| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1871.13 | Sell |
| Simple Moving Average (21) | 1941.66 | Sell |
| Simple Moving Average (25) | 1953.93 | Sell |
| Simple Moving Average (50) | 2070.48 | Sell |
| Simple Moving Average (100) | 2158.29 | Sell |
| Simple Moving Average (200) | 1959.02 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1848.94 | Sell |
| Exponential Moving Average (21) | 1927.53 | Sell |
| Exponential Moving Average (25) | 1946.63 | Sell |
| Exponential Moving Average (50) | 2026.36 | Sell |
| Exponential Moving Average (100) | 2061.82 | Sell |
| Exponential Moving Average (200) | 1953.74 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1781.85 | - | - |
| R3 | 1852.38 | 1824.97 | 1763.28 | 1846.03 | - |
| R2 | 1824.97 | 1799.16 | 1757.08 | 1821.79 | - |
| R1 | 1784.83 | 1783.22 | 1750.89 | 1778.48 | 1771.13 |
| P | 1757.42 | 1757.42 | 1757.42 | 1754.24 | 1750.56 |
| S1 | 1717.28 | 1731.61 | 1738.51 | 1710.93 | 1703.58 |
| S2 | 1689.87 | 1715.67 | 1732.32 | 1821.79 | - |
| S3 | 1649.73 | 1689.87 | 1726.12 | 1643.38 | - |
| S4 | - | - | 1707.55 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,761.20 | ₹1,797.55 | ₹1,730.00 | ₹1,744.70 | -0.44% [-₹7.70] | 62,978 |
| 29-Mar-2023 | ₹1,799.35 | ₹1,802.20 | ₹1,747.00 | ₹1,752.40 | -2.61% [-₹46.95] | 77,687 |
| 28-Mar-2023 | ₹1,880.05 | ₹1,880.05 | ₹1,790.85 | ₹1,799.35 | -3.81% [-₹71.30] | 58,395 |
| 27-Mar-2023 | ₹1,915.15 | ₹1,915.20 | ₹1,865.00 | ₹1,870.65 | -2.33% [-₹44.55] | 28,424 |
| 24-Mar-2023 | ₹1,944.25 | ₹1,945.25 | ₹1,910.00 | ₹1,915.20 | -1.00% [-₹19.35] | 21,459 |
| 23-Mar-2023 | ₹1,957.95 | ₹1,971.00 | ₹1,932.00 | ₹1,934.55 | -0.70% [-₹13.65] | 17,562 |
| 22-Mar-2023 | ₹1,951.05 | ₹1,958.00 | ₹1,935.50 | ₹1,948.20 | 0.36% [₹6.90] | 16,822 |
| 21-Mar-2023 | ₹1,956.20 | ₹1,961.40 | ₹1,935.00 | ₹1,941.30 | 0.39% [₹7.45] | 16,194 |
| 20-Mar-2023 | ₹1,875.00 | ₹1,959.95 | ₹1,875.00 | ₹1,933.85 | -0.94% [-₹18.30] | 19,900 |
| 17-Mar-2023 | ₹1,947.15 | ₹1,960.00 | ₹1,936.35 | ₹1,952.15 | 1.10% [₹21.20] | 18,893 |
| 16-Mar-2023 | ₹1,961.00 | ₹1,979.90 | ₹1,922.00 | ₹1,930.95 | -2.12% [-₹41.80] | 27,502 |
| 15-Mar-2023 | ₹1,972.00 | ₹1,984.95 | ₹1,961.00 | ₹1,972.75 | 0.68% [₹13.25] | 11,963 |
| 14-Mar-2023 | ₹1,984.75 | ₹1,996.00 | ₹1,945.25 | ₹1,959.50 | -0.78% [-₹15.35] | 32,744 |
| 13-Mar-2023 | ₹2,012.65 | ₹2,014.95 | ₹1,965.00 | ₹1,974.85 | -1.39% [-₹27.80] | 30,017 |
| 10-Mar-2023 | ₹2,009.10 | ₹2,025.95 | ₹1,995.10 | ₹2,002.65 | -1.08% [-₹21.85] | 23,412 |
| 09-Mar-2023 | ₹2,011.50 | ₹2,049.00 | ₹2,011.50 | ₹2,024.50 | 0.61% [₹12.20] | 42,752 |
| 08-Mar-2023 | ₹2,027.60 | ₹2,027.65 | ₹1,997.20 | ₹2,012.30 | -0.75% [-₹15.30] | 21,089 |
| 06-Mar-2023 | ₹2,039.95 | ₹2,054.90 | ₹2,020.15 | ₹2,027.60 | -0.15% [-₹3.00] | 24,189 |
| 03-Mar-2023 | ₹2,018.00 | ₹2,042.95 | ₹2,015.00 | ₹2,030.60 | 0.80% [₹16.20] | 24,649 |
| 02-Mar-2023 | ₹2,040.00 | ₹2,040.25 | ₹2,010.00 | ₹2,014.40 | -0.89% [-₹18.10] | 17,690 |
| 01-Mar-2023 | ₹2,057.25 | ₹2,061.50 | ₹2,022.45 | ₹2,032.50 | -0.22% [-₹4.40] | 26,150 |
| 28-Feb-2023 | ₹1,986.40 | ₹2,056.95 | ₹1,975.35 | ₹2,036.90 | 2.54% [₹50.50] | 43,723 |
| 27-Feb-2023 | ₹2,010.00 | ₹2,015.95 | ₹1,971.00 | ₹1,986.40 | -0.90% [-₹18.00] | 33,657 |
| 24-Feb-2023 | ₹2,054.00 | ₹2,058.00 | ₹1,999.00 | ₹2,004.40 | -2.01% [-₹41.20] | 33,620 |
| 23-Feb-2023 | ₹2,014.00 | ₹2,062.00 | ₹1,965.00 | ₹2,045.60 | 1.96% [₹39.40] | 70,989 |
| 22-Feb-2023 | ₹2,066.95 | ₹2,083.10 | ₹2,000.00 | ₹2,006.20 | -2.92% [-₹60.40] | 73,428 |
| 21-Feb-2023 | ₹2,114.65 | ₹2,134.55 | ₹2,050.00 | ₹2,066.60 | -1.92% [-₹40.45] | 67,412 |
| 20-Feb-2023 | ₹2,213.55 | ₹2,233.20 | ₹2,099.00 | ₹2,107.05 | -4.80% [-₹106.30] | 94,732 |
| 17-Feb-2023 | ₹2,217.10 | ₹2,236.00 | ₹2,210.00 | ₹2,213.35 | -0.14% [-₹3.05] | 17,605 |
| 16-Feb-2023 | ₹2,243.55 | ₹2,262.25 | ₹2,204.75 | ₹2,216.40 | -1.21% [-₹27.15] | 32,272 |
| 15-Feb-2023 | ₹2,242.20 | ₹2,264.50 | ₹2,230.70 | ₹2,243.55 | 0.06% [₹1.35] | 16,162 |
| 14-Feb-2023 | ₹2,255.00 | ₹2,267.00 | ₹2,216.30 | ₹2,242.20 | -0.73% [-₹16.45] | 14,670 |
| 13-Feb-2023 | ₹2,270.60 | ₹2,275.00 | ₹2,230.10 | ₹2,258.65 | -0.03% [-₹0.65] | 17,515 |
| 10-Feb-2023 | ₹2,250.00 | ₹2,274.40 | ₹2,231.90 | ₹2,259.30 | 0.65% [₹14.70] | 29,840 |
| 09-Feb-2023 | ₹2,239.95 | ₹2,257.00 | ₹2,220.00 | ₹2,244.60 | 0.75% [₹16.70] | 25,046 |
| 08-Feb-2023 | ₹2,234.20 | ₹2,250.00 | ₹2,218.05 | ₹2,227.90 | 0.39% [₹8.75] | 27,126 |
| 07-Feb-2023 | ₹2,209.40 | ₹2,238.35 | ₹2,200.00 | ₹2,219.15 | 1.03% [₹22.70] | 30,078 |
| 06-Feb-2023 | ₹2,177.00 | ₹2,224.00 | ₹2,162.25 | ₹2,196.45 | 1.21% [₹26.20] | 33,363 |
| 03-Feb-2023 | ₹2,203.95 | ₹2,203.95 | ₹2,130.00 | ₹2,170.25 | -0.70% [-₹15.30] | 30,237 |
| 02-Feb-2023 | ₹2,102.95 | ₹2,217.30 | ₹2,095.00 | ₹2,185.55 | 4.45% [₹93.10] | 80,884 |
| 01-Feb-2023 | ₹2,159.00 | ₹2,187.95 | ₹2,065.00 | ₹2,092.45 | -1.64% [-₹34.80] | 31,543 |
| 31-Jan-2023 | ₹2,099.00 | ₹2,146.95 | ₹2,098.55 | ₹2,127.25 | 0.58% [₹12.25] | 17,419 |
| 30-Jan-2023 | ₹2,123.95 | ₹2,144.00 | ₹2,080.85 | ₹2,115.00 | 0.04% [₹0.90] | 24,392 |
| 27-Jan-2023 | ₹2,200.00 | ₹2,260.00 | ₹2,060.00 | ₹2,114.10 | -3.26% [-₹71.15] | 39,833 |
| 25-Jan-2023 | ₹2,233.40 | ₹2,233.40 | ₹2,175.55 | ₹2,185.25 | -1.69% [-₹37.60] | 12,496 |
| 24-Jan-2023 | ₹2,240.00 | ₹2,260.00 | ₹2,217.55 | ₹2,222.85 | -0.63% [-₹14.00] | 14,668 |
| 23-Jan-2023 | ₹2,283.95 | ₹2,283.95 | ₹2,230.00 | ₹2,236.85 | -0.95% [-₹21.50] | 21,915 |
| 20-Jan-2023 | ₹2,249.05 | ₹2,284.30 | ₹2,248.05 | ₹2,258.35 | 0.57% [₹12.85] | 30,022 |
| 19-Jan-2023 | ₹2,227.00 | ₹2,260.00 | ₹2,226.10 | ₹2,245.50 | 1.11% [₹24.65] | 36,286 |
| 18-Jan-2023 | ₹2,224.25 | ₹2,239.00 | ₹2,165.10 | ₹2,220.85 | -4.05% [-₹93.65] | 1,22,394 |
| 17-Jan-2023 | ₹2,292.70 | ₹2,354.00 | ₹2,292.70 | ₹2,314.50 | 0.95% [₹21.80] | 53,183 |
| 16-Jan-2023 | ₹2,310.00 | ₹2,314.00 | ₹2,271.00 | ₹2,292.70 | 0.33% [₹7.45] | 41,766 |
| 13-Jan-2023 | ₹2,284.70 | ₹2,321.95 | ₹2,252.00 | ₹2,285.25 | 0.49% [₹11.05] | 44,238 |
| 12-Jan-2023 | ₹2,314.00 | ₹2,355.00 | ₹2,251.20 | ₹2,274.20 | -0.60% [-₹13.65] | 1,48,729 |
| 11-Jan-2023 | ₹2,200.00 | ₹2,335.00 | ₹2,196.05 | ₹2,287.85 | 4.93% [₹107.50] | 4,22,966 |
| 10-Jan-2023 | ₹2,145.00 | ₹2,195.00 | ₹2,136.05 | ₹2,180.35 | 2.55% [₹54.20] | 78,690 |
| 09-Jan-2023 | ₹2,120.00 | ₹2,145.00 | ₹2,108.00 | ₹2,126.15 | 1.57% [₹32.85] | 21,000 |
| 06-Jan-2023 | ₹2,090.40 | ₹2,100.00 | ₹2,070.55 | ₹2,093.30 | 0.14% [₹2.90] | 17,350 |
| 05-Jan-2023 | ₹2,086.20 | ₹2,118.55 | ₹2,075.00 | ₹2,090.40 | -0.51% [-₹10.75] | 18,398 |
| 04-Jan-2023 | ₹2,133.95 | ₹2,145.00 | ₹2,075.00 | ₹2,101.15 | -0.20% [-₹4.20] | 21,283 |
| 03-Jan-2023 | ₹2,128.95 | ₹2,134.70 | ₹2,090.50 | ₹2,105.35 | -0.57% [-₹12.10] | 17,860 |
| 02-Jan-2023 | ₹2,142.05 | ₹2,142.05 | ₹2,111.00 | ₹2,117.45 | 0.33% [₹7.05] | 24,113 |
| 30-Dec-2022 | ₹2,124.55 | ₹2,149.00 | ₹2,104.40 | ₹2,110.40 | 0.76% [₹15.85] | 17,875 |
| 29-Dec-2022 | ₹2,114.00 | ₹2,114.00 | ₹2,072.05 | ₹2,094.55 | -0.98% [-₹20.80] | 16,148 |
| 28-Dec-2022 | ₹2,140.00 | ₹2,155.00 | ₹2,091.05 | ₹2,115.35 | -0.74% [-₹15.75] | 35,517 |
| 27-Dec-2022 | ₹2,021.70 | ₹2,142.35 | ₹2,021.70 | ₹2,131.10 | 5.94% [₹119.50] | 93,198 |
| 26-Dec-2022 | ₹1,931.45 | ₹2,037.95 | ₹1,921.05 | ₹2,011.60 | 4.16% [₹80.40] | 46,273 |
| 23-Dec-2022 | ₹2,014.95 | ₹2,017.45 | ₹1,924.00 | ₹1,931.20 | -4.07% [-₹82.00] | 38,098 |
| 22-Dec-2022 | ₹2,085.10 | ₹2,099.65 | ₹2,000.00 | ₹2,013.20 | -3.30% [-₹68.80] | 36,294 |
| 21-Dec-2022 | ₹2,159.45 | ₹2,168.00 | ₹2,070.00 | ₹2,082.00 | -3.10% [-₹66.70] | 17,986 |
| 20-Dec-2022 | ₹2,131.35 | ₹2,164.95 | ₹2,127.05 | ₹2,148.70 | 0.21% [₹4.55] | 16,667 |
| 19-Dec-2022 | ₹2,156.00 | ₹2,185.00 | ₹2,099.45 | ₹2,144.15 | 0.29% [₹6.20] | 34,623 |
| 16-Dec-2022 | ₹2,230.00 | ₹2,230.00 | ₹2,122.00 | ₹2,137.95 | -3.47% [-₹76.90] | 44,740 |
| 15-Dec-2022 | ₹2,268.35 | ₹2,268.65 | ₹2,197.30 | ₹2,214.85 | -1.87% [-₹42.20] | 20,994 |
| 14-Dec-2022 | ₹2,265.05 | ₹2,327.00 | ₹2,245.40 | ₹2,257.05 | -0.32% [-₹7.15] | 19,537 |
| 13-Dec-2022 | ₹2,227.35 | ₹2,272.00 | ₹2,221.10 | ₹2,264.20 | 2.16% [₹47.95] | 29,282 |
| 12-Dec-2022 | ₹2,229.95 | ₹2,230.00 | ₹2,180.00 | ₹2,216.25 | 0.43% [₹9.50] | 19,320 |
| 09-Dec-2022 | ₹2,260.00 | ₹2,260.00 | ₹2,192.35 | ₹2,206.75 | -1.99% [-₹44.90] | 26,408 |
| 08-Dec-2022 | ₹2,280.00 | ₹2,297.50 | ₹2,250.00 | ₹2,251.65 | -1.45% [-₹33.15] | 24,158 |
| 07-Dec-2022 | ₹2,305.35 | ₹2,314.20 | ₹2,280.00 | ₹2,284.80 | -0.89% [-₹20.55] | 17,390 |
| 06-Dec-2022 | ₹2,311.10 | ₹2,336.30 | ₹2,300.00 | ₹2,305.35 | -0.86% [-₹20.05] | 19,044 |
| 05-Dec-2022 | ₹2,349.85 | ₹2,349.85 | ₹2,319.00 | ₹2,325.40 | -0.16% [-₹3.75] | 15,458 |
| 02-Dec-2022 | ₹2,349.90 | ₹2,362.00 | ₹2,320.00 | ₹2,329.15 | -0.52% [-₹12.25] | 17,780 |
| 01-Dec-2022 | ₹2,357.95 | ₹2,370.00 | ₹2,295.05 | ₹2,341.40 | -0.20% [-₹4.80] | 24,537 |
| 30-Nov-2022 | ₹2,379.00 | ₹2,379.00 | ₹2,336.50 | ₹2,346.20 | -0.21% [-₹4.90] | 27,568 |
| 29-Nov-2022 | ₹2,361.75 | ₹2,379.90 | ₹2,342.05 | ₹2,351.10 | -0.45% [-₹10.65] | 12,715 |
| 28-Nov-2022 | ₹2,380.00 | ₹2,386.00 | ₹2,356.55 | ₹2,361.75 | -0.98% [-₹23.40] | 16,937 |
| 25-Nov-2022 | ₹2,415.10 | ₹2,418.00 | ₹2,380.25 | ₹2,385.15 | -1.23% [-₹29.80] | 17,215 |
| 24-Nov-2022 | ₹2,427.95 | ₹2,429.90 | ₹2,400.05 | ₹2,414.95 | 1.22% [₹29.05] | 24,443 |
| 23-Nov-2022 | ₹2,357.00 | ₹2,399.00 | ₹2,335.05 | ₹2,385.90 | 2.01% [₹46.90] | 27,142 |
| 22-Nov-2022 | ₹2,350.00 | ₹2,359.95 | ₹2,333.00 | ₹2,339.00 | 0.15% [₹3.40] | 15,031 |
| 21-Nov-2022 | ₹2,380.05 | ₹2,380.05 | ₹2,320.00 | ₹2,335.60 | -1.50% [-₹35.45] | 23,989 |
| 18-Nov-2022 | ₹2,375.00 | ₹2,396.55 | ₹2,350.00 | ₹2,371.05 | 0.33% [₹7.90] | 17,316 |
| 17-Nov-2022 | ₹2,367.00 | ₹2,378.00 | ₹2,351.10 | ₹2,363.15 | -0.18% [-₹4.15] | 14,342 |
| 14-Nov-2022 | ₹2,439.80 | ₹2,439.80 | ₹2,403.05 | ₹2,418.40 | 0.11% [₹2.65] | 22,183 |
| 11-Nov-2022 | ₹2,471.95 | ₹2,471.95 | ₹2,400.05 | ₹2,415.75 | 0.34% [₹8.20] | 27,615 |
| 10-Nov-2022 | ₹2,456.00 | ₹2,474.55 | ₹2,380.00 | ₹2,407.55 | -1.84% [-₹45.10] | 33,863 |
| 09-Nov-2022 | ₹2,402.00 | ₹2,533.00 | ₹2,400.25 | ₹2,452.65 | 2.46% [₹58.85] | 1,03,669 |
| 07-Nov-2022 | ₹2,340.20 | ₹2,400.00 | ₹2,335.00 | ₹2,393.80 | 0.69% [₹16.45] | 36,256 |
| 04-Nov-2022 | ₹2,380.00 | ₹2,394.95 | ₹2,347.80 | ₹2,377.35 | 0.19% [₹4.40] | 23,433 |
| 03-Nov-2022 | ₹2,345.00 | ₹2,385.00 | ₹2,330.95 | ₹2,372.95 | 0.80% [₹18.75] | 34,339 |
| 31-Oct-2022 | ₹2,359.00 | ₹2,375.50 | ₹2,306.05 | ₹2,346.35 | 1.87% [₹43.10] | 40,059 |
| 27-Oct-2022 | ₹2,405.00 | ₹2,438.05 | ₹2,360.00 | ₹2,369.70 | -1.30% [-₹31.15] | 40,000 |
| 25-Oct-2022 | ₹2,366.35 | ₹2,424.00 | ₹2,340.00 | ₹2,400.85 | 0.61% [₹14.55] | 57,744 |
| 24-Oct-2022 | ₹2,326.85 | ₹2,400.00 | ₹2,326.85 | ₹2,386.30 | 3.31% [₹76.35] | 26,447 |
| 20-Oct-2022 | ₹2,378.00 | ₹2,378.00 | ₹2,320.00 | ₹2,339.05 | -1.53% [-₹36.35] | 24,746 |
| 19-Oct-2022 | ₹2,379.00 | ₹2,450.00 | ₹2,357.70 | ₹2,375.40 | 0.20% [₹4.85] | 51,367 |
| 18-Oct-2022 | ₹2,415.00 | ₹2,415.20 | ₹2,349.90 | ₹2,370.55 | -0.69% [-₹16.45] | 36,321 |
| 17-Oct-2022 | ₹2,400.00 | ₹2,417.40 | ₹2,348.55 | ₹2,387.00 | -0.26% [-₹6.20] | 44,216 |
| 14-Oct-2022 | ₹2,339.00 | ₹2,450.00 | ₹2,333.55 | ₹2,393.20 | 4.65% [₹106.40] | 1,65,821 |
| 13-Oct-2022 | ₹2,339.00 | ₹2,339.60 | ₹2,280.10 | ₹2,286.80 | -1.60% [-₹37.30] | 36,952 |
| 12-Oct-2022 | ₹2,347.00 | ₹2,348.90 | ₹2,266.20 | ₹2,324.10 | -0.61% [-₹14.25] | 43,329 |
| 11-Oct-2022 | ₹2,434.10 | ₹2,449.00 | ₹2,325.10 | ₹2,338.35 | -3.43% [-₹83.10] | 38,903 |
| 10-Oct-2022 | ₹2,434.00 | ₹2,469.00 | ₹2,410.00 | ₹2,421.45 | -2.11% [-₹52.25] | 40,501 |
| 07-Oct-2022 | ₹2,472.05 | ₹2,508.00 | ₹2,440.05 | ₹2,473.70 | 0.07% [₹1.65] | 82,349 |
| 06-Oct-2022 | ₹2,370.00 | ₹2,508.60 | ₹2,335.00 | ₹2,472.05 | 5.35% [₹125.45] | 1,76,991 |
| 04-Oct-2022 | ₹2,386.40 | ₹2,386.40 | ₹2,325.50 | ₹2,346.60 | 1.11% [₹25.65] | 57,747 |
| 03-Oct-2022 | ₹2,312.30 | ₹2,350.00 | ₹2,250.20 | ₹2,320.95 | 0.79% [₹18.25] | 89,166 |
| 30-Sep-2022 | ₹2,230.00 | ₹2,328.00 | ₹2,156.05 | ₹2,302.70 | 2.87% [₹64.20] | 2,03,867 |
| 29-Sep-2022 | ₹2,393.00 | ₹2,393.00 | ₹2,220.60 | ₹2,238.50 | -2.88% [-₹66.45] | 1,38,389 |
| 28-Sep-2022 | ₹2,305.00 | ₹2,378.00 | ₹2,288.00 | ₹2,304.95 | -3.76% [-₹90.10] | 1,05,153 |
| 26-Sep-2022 | ₹2,355.15 | ₹2,387.90 | ₹2,275.00 | ₹2,286.45 | -5.94% [-₹144.40] | 1,72,703 |
| 23-Sep-2022 | ₹2,553.45 | ₹2,557.70 | ₹2,420.00 | ₹2,430.85 | -3.69% [-₹93.15] | 1,19,882 |
| 22-Sep-2022 | ₹2,474.55 | ₹2,620.00 | ₹2,464.95 | ₹2,524.00 | 2.00% [₹49.45] | 2,91,142 |
| 21-Sep-2022 | ₹2,619.90 | ₹2,619.90 | ₹2,455.00 | ₹2,474.55 | -5.57% [-₹146.05] | 2,92,422 |
| 20-Sep-2022 | ₹2,734.55 | ₹2,734.55 | ₹2,600.00 | ₹2,620.60 | -2.78% [-₹75.00] | 2,05,360 |
| 19-Sep-2022 | ₹2,810.80 | ₹2,864.55 | ₹2,670.00 | ₹2,695.60 | -2.58% [-₹71.50] | 4,67,728 |
| 16-Sep-2022 | ₹2,700.00 | ₹2,840.00 | ₹2,486.00 | ₹2,767.10 | 2.82% [₹75.80] | 10,88,345 |
| 15-Sep-2022 | ₹2,700.00 | ₹2,883.40 | ₹2,650.10 | ₹2,691.30 | 2.67% [₹70.00] | 21,65,251 |
| 14-Sep-2022 | ₹2,179.00 | ₹2,621.30 | ₹2,119.00 | ₹2,621.30 | 20.00% [₹436.85] | 50,10,540 |
| 13-Sep-2022 | ₹1,976.00 | ₹2,255.00 | ₹1,972.00 | ₹2,184.45 | 11.47% [₹224.80] | 15,40,465 |
| 12-Sep-2022 | ₹1,850.00 | ₹1,973.00 | ₹1,850.00 | ₹1,959.65 | 7.18% [₹131.30] | 6,94,035 |
| 09-Sep-2022 | ₹1,798.95 | ₹1,864.70 | ₹1,795.00 | ₹1,828.35 | 2.30% [₹41.10] | 3,06,966 |
| 08-Sep-2022 | ₹1,799.90 | ₹1,815.00 | ₹1,782.00 | ₹1,787.25 | 0.33% [₹5.95] | 77,390 |
| 07-Sep-2022 | ₹1,799.00 | ₹1,819.95 | ₹1,779.30 | ₹1,781.30 | -0.91% [-₹16.35] | 1,88,677 |
| 06-Sep-2022 | ₹1,699.90 | ₹1,848.40 | ₹1,675.00 | ₹1,797.65 | 6.43% [₹108.55] | 5,35,563 |
| 05-Sep-2022 | ₹1,670.00 | ₹1,697.25 | ₹1,658.20 | ₹1,689.10 | 2.12% [₹35.05] | 65,303 |
| 02-Sep-2022 | ₹1,660.00 | ₹1,679.95 | ₹1,641.30 | ₹1,654.05 | 1.21% [₹19.70] | 74,335 |
| 01-Sep-2022 | ₹1,600.00 | ₹1,657.00 | ₹1,599.95 | ₹1,634.35 | 2.02% [₹32.35] | 1,01,157 |
| 30-Aug-2022 | ₹1,554.00 | ₹1,617.00 | ₹1,554.00 | ₹1,602.00 | 3.35% [₹52.00] | 1,32,745 |
| 29-Aug-2022 | ₹1,525.00 | ₹1,567.50 | ₹1,510.80 | ₹1,550.00 | 0.01% [₹0.10] | 43,288 |
| 26-Aug-2022 | ₹1,530.60 | ₹1,560.00 | ₹1,530.55 | ₹1,549.90 | 1.26% [₹19.30] | 83,610 |
| 25-Aug-2022 | ₹1,560.00 | ₹1,560.00 | ₹1,525.30 | ₹1,530.60 | -0.45% [-₹6.90] | 40,686 |
| 24-Aug-2022 | ₹1,504.80 | ₹1,570.00 | ₹1,488.00 | ₹1,537.50 | 2.73% [₹40.80] | 62,351 |
| 23-Aug-2022 | ₹1,485.00 | ₹1,506.05 | ₹1,485.00 | ₹1,496.70 | 0.25% [₹3.80] | 22,872 |
| 22-Aug-2022 | ₹1,524.80 | ₹1,529.05 | ₹1,490.00 | ₹1,492.90 | -1.35% [-₹20.45] | 35,319 |
| 19-Aug-2022 | ₹1,550.00 | ₹1,552.80 | ₹1,510.00 | ₹1,513.35 | -1.60% [-₹24.60] | 44,225 |
| 18-Aug-2022 | ₹1,500.00 | ₹1,547.50 | ₹1,499.40 | ₹1,537.95 | 2.57% [₹38.60] | 62,575 |
| 17-Aug-2022 | ₹1,515.00 | ₹1,516.10 | ₹1,490.00 | ₹1,499.35 | -0.61% [-₹9.20] | 28,323 |
| 16-Aug-2022 | ₹1,519.00 | ₹1,519.00 | ₹1,494.45 | ₹1,508.55 | 0.94% [₹14.10] | 21,786 |
| 12-Aug-2022 | ₹1,486.00 | ₹1,510.00 | ₹1,480.00 | ₹1,494.45 | 0.51% [₹7.65] | 43,618 |
| 11-Aug-2022 | ₹1,479.95 | ₹1,499.00 | ₹1,471.30 | ₹1,486.80 | 0.97% [₹14.25] | 19,386 |
| 10-Aug-2022 | ₹1,474.05 | ₹1,479.30 | ₹1,462.10 | ₹1,472.55 | 0.40% [₹5.85] | 16,993 |
| 05-Aug-2022 | ₹1,465.05 | ₹1,485.00 | ₹1,460.10 | ₹1,473.10 | 0.29% [₹4.30] | 25,738 |
| 04-Aug-2022 | ₹1,474.25 | ₹1,484.00 | ₹1,455.15 | ₹1,468.80 | 0.13% [₹1.90] | 19,693 |
| 03-Aug-2022 | ₹1,484.95 | ₹1,484.95 | ₹1,450.00 | ₹1,466.90 | -0.17% [-₹2.55] | 16,568 |
| 02-Aug-2022 | ₹1,486.00 | ₹1,493.00 | ₹1,455.00 | ₹1,469.45 | -0.94% [-₹13.90] | 21,863 |
| 01-Aug-2022 | ₹1,475.00 | ₹1,494.90 | ₹1,468.85 | ₹1,483.35 | 0.66% [₹9.75] | 24,321 |
| 29-Jul-2022 | ₹1,480.00 | ₹1,485.00 | ₹1,468.00 | ₹1,473.60 | -0.04% [-₹0.60] | 20,613 |
| 28-Jul-2022 | ₹1,465.85 | ₹1,478.55 | ₹1,458.00 | ₹1,474.20 | 1.24% [₹18.10] | 35,472 |
| 27-Jul-2022 | ₹1,460.00 | ₹1,539.00 | ₹1,445.30 | ₹1,456.10 | 2.94% [₹41.65] | 6,41,637 |
| 26-Jul-2022 | ₹1,449.00 | ₹1,449.10 | ₹1,406.60 | ₹1,414.45 | -1.82% [-₹26.25] | 16,496 |
| 25-Jul-2022 | ₹1,448.00 | ₹1,449.60 | ₹1,435.00 | ₹1,440.70 | 0.33% [₹4.70] | 9,650 |
| 22-Jul-2022 | ₹1,440.00 | ₹1,474.00 | ₹1,333.00 | ₹1,436.00 | 0.03% [₹0.45] | 13,203 |
| 21-Jul-2022 | ₹1,437.10 | ₹1,440.75 | ₹1,427.10 | ₹1,435.55 | 0.39% [₹5.60] | 11,024 |
| 20-Jul-2022 | ₹1,429.40 | ₹1,449.40 | ₹1,416.10 | ₹1,429.95 | 1.04% [₹14.70] | 17,310 |
| 19-Jul-2022 | ₹1,435.00 | ₹1,435.00 | ₹1,410.05 | ₹1,415.25 | -0.74% [-₹10.55] | 11,917 |
| 18-Jul-2022 | ₹1,370.00 | ₹1,435.00 | ₹1,370.00 | ₹1,425.80 | 4.60% [₹62.70] | 29,526 |
| 15-Jul-2022 | ₹1,359.95 | ₹1,366.75 | ₹1,342.60 | ₹1,363.10 | 0.23% [₹3.15] | 10,302 |
| 14-Jul-2022 | ₹1,355.00 | ₹1,369.00 | ₹1,354.95 | ₹1,359.95 | -0.07% [-₹1.00] | 7,227 |
| 13-Jul-2022 | ₹1,378.35 | ₹1,378.35 | ₹1,354.60 | ₹1,360.95 | -0.87% [-₹11.90] | 6,553 |
| 12-Jul-2022 | ₹1,390.00 | ₹1,399.00 | ₹1,370.00 | ₹1,372.85 | -1.19% [-₹16.55] | 9,757 |
| 11-Jul-2022 | ₹1,383.00 | ₹1,395.00 | ₹1,382.95 | ₹1,389.40 | 0.05% [₹0.75] | 7,369 |
| 08-Jul-2022 | ₹1,380.00 | ₹1,399.00 | ₹1,378.50 | ₹1,388.65 | 0.74% [₹10.25] | 10,559 |
| 07-Jul-2022 | ₹1,375.00 | ₹1,385.00 | ₹1,356.10 | ₹1,378.40 | 2.20% [₹29.65] | 9,923 |
| 06-Jul-2022 | ₹1,341.75 | ₹1,359.00 | ₹1,329.20 | ₹1,348.75 | 1.03% [₹13.70] | 8,310 |
| 05-Jul-2022 | ₹1,353.85 | ₹1,359.00 | ₹1,331.10 | ₹1,335.05 | -0.28% [-₹3.70] | 11,761 |
| 04-Jul-2022 | ₹1,338.95 | ₹1,374.45 | ₹1,334.60 | ₹1,338.75 | -0.01% [-₹0.20] | 21,456 |
| 01-Jul-2022 | ₹1,343.50 | ₹1,343.50 | ₹1,331.00 | ₹1,338.95 | -0.24% [-₹3.20] | 8,592 |
| 30-Jun-2022 | ₹1,347.80 | ₹1,351.10 | ₹1,333.30 | ₹1,342.15 | 0.74% [₹9.90] | 11,774 |
| 29-Jun-2022 | ₹1,325.00 | ₹1,335.50 | ₹1,300.05 | ₹1,332.25 | -0.69% [-₹9.30] | 8,634 |
| 28-Jun-2022 | ₹1,352.00 | ₹1,352.00 | ₹1,331.45 | ₹1,341.55 | -0.30% [-₹4.00] | 10,517 |
| 27-Jun-2022 | ₹1,325.00 | ₹1,359.00 | ₹1,311.10 | ₹1,345.55 | 3.58% [₹46.45] | 21,793 |
| 24-Jun-2022 | ₹1,279.70 | ₹1,305.00 | ₹1,275.55 | ₹1,299.10 | 1.97% [₹25.05] | 26,422 |
| 22-Jun-2022 | ₹1,299.95 | ₹1,299.95 | ₹1,255.60 | ₹1,272.30 | -1.50% [-₹19.40] | 10,491 |
| 21-Jun-2022 | ₹1,257.00 | ₹1,305.85 | ₹1,239.00 | ₹1,291.70 | 4.97% [₹61.20] | 18,277 |
| 20-Jun-2022 | ₹1,315.00 | ₹1,315.00 | ₹1,215.95 | ₹1,230.50 | -5.93% [-₹77.50] | 34,916 |
| 17-Jun-2022 | ₹1,350.45 | ₹1,350.45 | ₹1,275.00 | ₹1,308.00 | -2.66% [-₹35.70] | 20,846 |
| 16-Jun-2022 | ₹1,400.00 | ₹1,404.00 | ₹1,334.60 | ₹1,343.70 | -3.62% [-₹50.50] | 19,600 |
| 15-Jun-2022 | ₹1,403.75 | ₹1,412.15 | ₹1,386.65 | ₹1,394.20 | -0.18% [-₹2.55] | 9,368 |
| 14-Jun-2022 | ₹1,408.95 | ₹1,416.85 | ₹1,386.20 | ₹1,396.75 | 0.16% [₹2.30] | 15,429 |
| 13-Jun-2022 | ₹1,417.75 | ₹1,420.00 | ₹1,385.05 | ₹1,394.45 | -1.64% [-₹23.30] | 14,944 |
| 10-Jun-2022 | ₹1,430.00 | ₹1,439.05 | ₹1,416.05 | ₹1,417.75 | -0.98% [-₹14.10] | 10,265 |
| 09-Jun-2022 | ₹1,425.00 | ₹1,438.00 | ₹1,425.00 | ₹1,431.85 | -0.04% [-₹0.60] | 8,531 |
| 08-Jun-2022 | ₹1,430.05 | ₹1,440.35 | ₹1,421.20 | ₹1,432.45 | -0.05% [-₹0.75] | 14,625 |
| 07-Jun-2022 | ₹1,460.00 | ₹1,460.00 | ₹1,430.05 | ₹1,433.20 | -1.68% [-₹24.50] | 15,501 |
| 06-Jun-2022 | ₹1,466.00 | ₹1,468.80 | ₹1,430.05 | ₹1,457.70 | -0.97% [-₹14.35] | 22,141 |
| 03-Jun-2022 | ₹1,490.20 | ₹1,506.75 | ₹1,465.00 | ₹1,472.05 | -1.34% [-₹20.05] | 21,855 |
| 02-Jun-2022 | ₹1,485.00 | ₹1,501.30 | ₹1,471.10 | ₹1,492.10 | -2.89% [-₹44.35] | 51,160 |
| 01-Jun-2022 | ₹1,548.00 | ₹1,556.95 | ₹1,529.85 | ₹1,536.45 | 0.49% [₹7.50] | 43,437 |
| 31-May-2022 | ₹1,568.80 | ₹1,588.95 | ₹1,511.10 | ₹1,528.95 | -1.86% [-₹28.95] | 80,892 |
| 30-May-2022 | ₹1,525.00 | ₹1,572.00 | ₹1,501.00 | ₹1,557.90 | 3.88% [₹58.15] | 1,41,866 |
| 27-May-2022 | ₹1,493.95 | ₹1,516.00 | ₹1,491.00 | ₹1,499.75 | 0.92% [₹13.60] | 24,071 |
| 26-May-2022 | ₹1,455.55 | ₹1,489.95 | ₹1,452.20 | ₹1,486.15 | 2.10% [₹30.60] | 24,609 |
| 25-May-2022 | ₹1,496.90 | ₹1,497.45 | ₹1,450.00 | ₹1,455.55 | -1.93% [-₹28.70] | 17,859 |
| 24-May-2022 | ₹1,485.00 | ₹1,491.95 | ₹1,470.85 | ₹1,484.25 | -0.05% [-₹0.75] | 13,123 |
| 23-May-2022 | ₹1,470.00 | ₹1,496.00 | ₹1,470.00 | ₹1,485.00 | 1.02% [₹15.05] | 17,428 |
| 20-May-2022 | ₹1,470.00 | ₹1,476.00 | ₹1,453.00 | ₹1,469.95 | 1.85% [₹26.70] | 16,840 |
| 19-May-2022 | ₹1,430.00 | ₹1,453.00 | ₹1,429.95 | ₹1,443.25 | -2.28% [-₹33.70] | 17,666 |
| 18-May-2022 | ₹1,500.00 | ₹1,500.00 | ₹1,470.00 | ₹1,476.95 | -0.26% [-₹3.90] | 16,918 |
| 17-May-2022 | ₹1,470.00 | ₹1,486.55 | ₹1,457.40 | ₹1,480.85 | 1.94% [₹28.25] | 28,571 |
| 16-May-2022 | ₹1,424.65 | ₹1,455.00 | ₹1,415.00 | ₹1,452.60 | 3.29% [₹46.25] | 23,377 |
| 13-May-2022 | ₹1,410.00 | ₹1,447.20 | ₹1,400.05 | ₹1,406.35 | 2.65% [₹36.35] | 18,399 |
| 12-May-2022 | ₹1,390.00 | ₹1,390.00 | ₹1,357.95 | ₹1,370.00 | -1.71% [-₹23.85] | 16,978 |
| 11-May-2022 | ₹1,413.00 | ₹1,437.15 | ₹1,384.00 | ₹1,393.85 | -2.44% [-₹34.85] | 23,563 |
| 10-May-2022 | ₹1,455.00 | ₹1,473.15 | ₹1,400.00 | ₹1,428.70 | -1.90% [-₹27.60] | 21,100 |
| 09-May-2022 | ₹1,495.00 | ₹1,495.00 | ₹1,444.00 | ₹1,456.30 | -1.00% [-₹14.75] | 18,798 |
| 06-May-2022 | ₹1,490.00 | ₹1,494.20 | ₹1,460.00 | ₹1,471.05 | -1.21% [-₹18.00] | 18,783 |
| 05-May-2022 | ₹1,479.05 | ₹1,538.60 | ₹1,478.05 | ₹1,489.05 | 1.45% [₹21.30] | 82,586 |
| 04-May-2022 | ₹1,503.00 | ₹1,515.75 | ₹1,455.70 | ₹1,467.75 | -2.24% [-₹33.70] | 25,520 |
| 02-May-2022 | ₹1,501.35 | ₹1,508.85 | ₹1,482.00 | ₹1,501.45 | 0.51% [₹7.60] | 16,812 |
| 29-Apr-2022 | ₹1,506.65 | ₹1,516.95 | ₹1,485.00 | ₹1,493.85 | -0.85% [-₹12.80] | 32,079 |
| 28-Apr-2022 | ₹1,525.00 | ₹1,538.00 | ₹1,501.10 | ₹1,506.65 | -0.37% [-₹5.60] | 26,306 |
| 27-Apr-2022 | ₹1,518.80 | ₹1,535.00 | ₹1,505.00 | ₹1,512.25 | 0.11% [₹1.60] | 58,090 |
| 26-Apr-2022 | ₹1,518.00 | ₹1,537.90 | ₹1,501.05 | ₹1,510.65 | 1.89% [₹28.05] | 1,36,098 |
| 25-Apr-2022 | ₹1,480.00 | ₹1,500.00 | ₹1,463.20 | ₹1,482.60 | -0.05% [-₹0.80] | 31,393 |
| 22-Apr-2022 | ₹1,480.00 | ₹1,518.90 | ₹1,466.70 | ₹1,483.40 | 0.06% [₹0.95] | 81,901 |
| 21-Apr-2022 | ₹1,475.00 | ₹1,511.80 | ₹1,470.15 | ₹1,482.45 | 1.07% [₹15.75] | 26,395 |
| 20-Apr-2022 | ₹1,466.00 | ₹1,472.75 | ₹1,451.20 | ₹1,466.70 | 0.37% [₹5.35] | 16,668 |
| 19-Apr-2022 | ₹1,461.85 | ₹1,499.50 | ₹1,441.25 | ₹1,461.35 | -0.03% [-₹0.50] | 25,749 |
| 18-Apr-2022 | ₹1,490.95 | ₹1,490.95 | ₹1,451.25 | ₹1,461.85 | -1.95% [-₹29.10] | 17,513 |
| 13-Apr-2022 | ₹1,472.40 | ₹1,507.85 | ₹1,462.85 | ₹1,490.95 | 1.26% [₹18.55] | 29,794 |
| 12-Apr-2022 | ₹1,493.45 | ₹1,499.50 | ₹1,467.00 | ₹1,472.40 | -1.41% [-₹21.05] | 32,183 |
| 11-Apr-2022 | ₹1,503.45 | ₹1,521.95 | ₹1,486.00 | ₹1,493.45 | -0.17% [-₹2.50] | 82,521 |
| 08-Apr-2022 | ₹1,479.95 | ₹1,527.45 | ₹1,468.00 | ₹1,495.95 | 1.85% [₹27.15] | 51,437 |
| 07-Apr-2022 | ₹1,500.00 | ₹1,500.00 | ₹1,463.60 | ₹1,468.80 | -1.16% [-₹17.30] | 24,871 |
| 06-Apr-2022 | ₹1,499.95 | ₹1,507.80 | ₹1,480.00 | ₹1,486.10 | 0.46% [₹6.85] | 45,724 |
| 05-Apr-2022 | ₹1,480.45 | ₹1,513.00 | ₹1,462.00 | ₹1,479.25 | 0.70% [₹10.25] | 58,747 |
| 04-Apr-2022 | ₹1,417.50 | ₹1,481.95 | ₹1,417.50 | ₹1,469.00 | 3.63% [₹51.50] | 83,238 |
| 01-Apr-2022 | ₹1,357.00 | ₹1,429.00 | ₹1,350.00 | ₹1,417.50 | 4.50% [₹61.00] | 1,28,353 |
| 31-Mar-2022 | ₹1,378.00 | ₹1,384.00 | ₹1,345.00 | ₹1,356.50 | -1.04% [-₹14.25] | 22,222 |
| 30-Mar-2022 | ₹1,345.00 | ₹1,379.35 | ₹1,342.00 | ₹1,370.75 | 2.26% [₹30.35] | 38,969 |
| 29-Mar-2022 | ₹1,332.90 | ₹1,346.05 | ₹1,327.15 | ₹1,340.40 | 1.07% [₹14.15] | 24,516 |
| 28-Mar-2022 | ₹1,345.85 | ₹1,374.00 | ₹1,300.00 | ₹1,326.25 | -0.96% [-₹12.90] | 41,717 |
| 25-Mar-2022 | ₹1,346.05 | ₹1,400.00 | ₹1,335.00 | ₹1,339.15 | -0.38% [-₹5.15] | 21,539 |
| 24-Mar-2022 | ₹1,355.30 | ₹1,369.45 | ₹1,341.10 | ₹1,344.30 | -1.23% [-₹16.70] | 19,287 |
| 23-Mar-2022 | ₹1,358.45 | ₹1,374.70 | ₹1,355.30 | ₹1,361.00 | 0.69% [₹9.35] | 12,833 |
| 22-Mar-2022 | ₹1,356.00 | ₹1,365.00 | ₹1,337.00 | ₹1,351.65 | -0.25% [-₹3.35] | 14,212 |
| 21-Mar-2022 | ₹1,390.00 | ₹1,395.00 | ₹1,353.25 | ₹1,355.00 | -1.94% [-₹26.75] | 26,058 |
| 17-Mar-2022 | ₹1,380.00 | ₹1,391.65 | ₹1,370.75 | ₹1,381.75 | 0.89% [₹12.25] | 22,047 |
| 16-Mar-2022 | ₹1,352.10 | ₹1,375.00 | ₹1,351.00 | ₹1,369.50 | 1.48% [₹20.00] | 14,769 |
| 15-Mar-2022 | ₹1,340.00 | ₹1,375.00 | ₹1,340.00 | ₹1,349.50 | 0.74% [₹9.90] | 19,223 |
| 14-Mar-2022 | ₹1,346.25 | ₹1,361.80 | ₹1,319.95 | ₹1,339.60 | 0.00% [₹0.05] | 17,798 |
| 11-Mar-2022 | ₹1,322.85 | ₹1,358.35 | ₹1,322.85 | ₹1,339.55 | -0.33% [-₹4.50] | 16,646 |
| 10-Mar-2022 | ₹1,336.55 | ₹1,369.00 | ₹1,336.55 | ₹1,344.05 | 1.60% [₹21.20] | 14,911 |
| 09-Mar-2022 | ₹1,291.40 | ₹1,329.00 | ₹1,284.95 | ₹1,322.85 | 2.95% [₹37.90] | 15,368 |
| 08-Mar-2022 | ₹1,294.25 | ₹1,303.45 | ₹1,262.55 | ₹1,284.95 | -0.22% [-₹2.85] | 16,081 |
| 04-Mar-2022 | ₹1,340.40 | ₹1,340.40 | ₹1,306.15 | ₹1,311.95 | -2.12% [-₹28.45] | 21,106 |
| 03-Mar-2022 | ₹1,350.00 | ₹1,350.00 | ₹1,334.00 | ₹1,340.40 | 0.51% [₹6.85] | 8,468 |
| 02-Mar-2022 | ₹1,350.00 | ₹1,351.05 | ₹1,319.90 | ₹1,333.55 | 0.20% [₹2.65] | 15,574 |
| 28-Feb-2022 | ₹1,302.00 | ₹1,350.00 | ₹1,290.90 | ₹1,330.90 | 0.72% [₹9.55] | 20,480 |
| 25-Feb-2022 | ₹1,310.00 | ₹1,344.00 | ₹1,310.00 | ₹1,321.35 | 3.07% [₹39.35] | 21,552 |
| 24-Feb-2022 | ₹1,340.00 | ₹1,340.00 | ₹1,274.20 | ₹1,282.00 | -5.46% [-₹74.05] | 42,454 |
| 23-Feb-2022 | ₹1,353.80 | ₹1,379.80 | ₹1,350.00 | ₹1,356.05 | 0.67% [₹9.00] | 22,547 |
| 22-Feb-2022 | ₹1,350.10 | ₹1,360.00 | ₹1,334.00 | ₹1,347.05 | -2.30% [-₹31.65] | 20,519 |
| 21-Feb-2022 | ₹1,400.05 | ₹1,407.00 | ₹1,374.20 | ₹1,378.70 | -2.07% [-₹29.15] | 20,206 |
| 18-Feb-2022 | ₹1,422.30 | ₹1,422.30 | ₹1,401.00 | ₹1,407.85 | -1.02% [-₹14.45] | 12,170 |
| 17-Feb-2022 | ₹1,436.00 | ₹1,444.90 | ₹1,416.30 | ₹1,422.30 | -0.97% [-₹13.95] | 11,071 |
| 16-Feb-2022 | ₹1,429.10 | ₹1,447.90 | ₹1,420.00 | ₹1,436.25 | 1.01% [₹14.30] | 14,333 |
| 15-Feb-2022 | ₹1,439.70 | ₹1,439.70 | ₹1,390.05 | ₹1,421.95 | 1.68% [₹23.50] | 15,875 |
| 14-Feb-2022 | ₹1,420.00 | ₹1,426.00 | ₹1,390.05 | ₹1,398.45 | -2.96% [-₹42.60] | 19,160 |
| 11-Feb-2022 | ₹1,460.00 | ₹1,465.60 | ₹1,435.10 | ₹1,441.05 | -1.39% [-₹20.25] | 12,887 |
| 10-Feb-2022 | ₹1,475.00 | ₹1,475.00 | ₹1,459.05 | ₹1,461.30 | -0.54% [-₹7.90] | 13,643 |
| 09-Feb-2022 | ₹1,466.70 | ₹1,490.00 | ₹1,460.05 | ₹1,469.20 | 0.67% [₹9.80] | 9,199 |
| 08-Feb-2022 | ₹1,479.85 | ₹1,497.65 | ₹1,445.50 | ₹1,459.40 | -0.89% [-₹13.10] | 19,646 |
| 07-Feb-2022 | ₹1,475.50 | ₹1,480.00 | ₹1,464.00 | ₹1,472.50 | -0.43% [-₹6.30] | 9,291 |
| 04-Feb-2022 | ₹1,483.75 | ₹1,497.05 | ₹1,471.60 | ₹1,478.80 | 0.17% [₹2.45] | 10,840 |
| 03-Feb-2022 | ₹1,498.00 | ₹1,506.45 | ₹1,472.10 | ₹1,476.35 | -0.80% [-₹11.85] | 14,235 |
| 02-Feb-2022 | ₹1,483.00 | ₹1,519.05 | ₹1,475.00 | ₹1,488.20 | 0.85% [₹12.60] | 16,459 |
| 01-Feb-2022 | ₹1,513.65 | ₹1,513.65 | ₹1,464.35 | ₹1,475.60 | -0.38% [-₹5.65] | 27,261 |
| 31-Jan-2022 | ₹1,520.00 | ₹1,520.00 | ₹1,477.30 | ₹1,481.25 | -0.71% [-₹10.65] | 19,818 |
| 28-Jan-2022 | ₹1,470.00 | ₹1,557.40 | ₹1,470.00 | ₹1,491.90 | 0.99% [₹14.65] | 1,12,558 |
| 27-Jan-2022 | ₹1,450.00 | ₹1,499.00 | ₹1,430.35 | ₹1,477.25 | 1.57% [₹22.85] | 31,996 |
| 25-Jan-2022 | ₹1,431.00 | ₹1,460.70 | ₹1,399.25 | ₹1,454.40 | 0.57% [₹8.25] | 22,940 |
| 24-Jan-2022 | ₹1,510.00 | ₹1,510.00 | ₹1,430.30 | ₹1,446.15 | -3.54% [-₹53.10] | 33,265 |
| 21-Jan-2022 | ₹1,492.60 | ₹1,516.90 | ₹1,475.00 | ₹1,499.25 | 0.95% [₹14.10] | 44,973 |
| 20-Jan-2022 | ₹1,489.00 | ₹1,528.00 | ₹1,473.45 | ₹1,485.15 | -0.06% [-₹0.85] | 30,707 |
| 19-Jan-2022 | ₹1,494.50 | ₹1,528.55 | ₹1,470.15 | ₹1,486.00 | -0.56% [-₹8.40] | 28,247 |
| 18-Jan-2022 | ₹1,549.80 | ₹1,549.80 | ₹1,490.00 | ₹1,494.40 | -2.85% [-₹43.90] | 43,605 |
| 17-Jan-2022 | ₹1,543.80 | ₹1,564.00 | ₹1,522.75 | ₹1,538.30 | 0.53% [₹8.05] | 50,326 |
| 14-Jan-2022 | ₹1,478.00 | ₹1,546.00 | ₹1,463.05 | ₹1,530.25 | 4.12% [₹60.60] | 1,95,404 |
| 13-Jan-2022 | ₹1,469.95 | ₹1,484.00 | ₹1,452.20 | ₹1,469.65 | 1.36% [₹19.65] | 39,156 |
| 12-Jan-2022 | ₹1,474.00 | ₹1,474.00 | ₹1,445.00 | ₹1,450.00 | 0.16% [₹2.30] | 29,129 |
| 11-Jan-2022 | ₹1,469.90 | ₹1,479.40 | ₹1,443.20 | ₹1,447.70 | -1.13% [-₹16.50] | 33,977 |
| 10-Jan-2022 | ₹1,430.00 | ₹1,472.80 | ₹1,422.40 | ₹1,464.20 | 3.74% [₹52.80] | 71,267 |
| 07-Jan-2022 | ₹1,401.20 | ₹1,423.75 | ₹1,400.00 | ₹1,411.40 | 0.20% [₹2.85] | 19,483 |
| 06-Jan-2022 | ₹1,420.20 | ₹1,420.20 | ₹1,392.00 | ₹1,408.55 | -0.82% [-₹11.65] | 25,082 |
| 05-Jan-2022 | ₹1,401.00 | ₹1,452.00 | ₹1,392.50 | ₹1,420.20 | 0.58% [₹8.25] | 37,865 |
| 04-Jan-2022 | ₹1,435.00 | ₹1,453.95 | ₹1,392.45 | ₹1,411.95 | -0.08% [-₹1.10] | 51,713 |
| 03-Jan-2022 | ₹1,352.00 | ₹1,418.00 | ₹1,352.00 | ₹1,413.05 | 4.24% [₹57.45] | 53,118 |
| 31-Dec-2021 | ₹1,341.20 | ₹1,369.90 | ₹1,341.20 | ₹1,355.60 | 0.82% [₹11.05] | 25,027 |
| 30-Dec-2021 | ₹1,360.00 | ₹1,360.00 | ₹1,340.00 | ₹1,344.55 | -0.45% [-₹6.10] | 12,023 |
| 29-Dec-2021 | ₹1,362.05 | ₹1,377.70 | ₹1,344.35 | ₹1,350.65 | -0.77% [-₹10.45] | 17,527 |
| 28-Dec-2021 | ₹1,355.00 | ₹1,375.50 | ₹1,355.00 | ₹1,361.10 | 0.55% [₹7.50] | 20,670 |
| 27-Dec-2021 | ₹1,344.15 | ₹1,355.00 | ₹1,334.60 | ₹1,353.60 | 0.13% [₹1.75] | 11,818 |
| 24-Dec-2021 | ₹1,373.70 | ₹1,373.70 | ₹1,339.15 | ₹1,351.85 | -1.10% [-₹15.00] | 11,432 |
| 23-Dec-2021 | ₹1,360.00 | ₹1,377.35 | ₹1,356.25 | ₹1,366.85 | 0.92% [₹12.45] | 17,552 |
| 22-Dec-2021 | ₹1,358.00 | ₹1,378.00 | ₹1,342.10 | ₹1,354.40 | 0.55% [₹7.35] | 26,820 |
| 21-Dec-2021 | ₹1,367.00 | ₹1,387.70 | ₹1,341.50 | ₹1,347.05 | -0.96% [-₹13.10] | 21,384 |
| 20-Dec-2021 | ₹1,375.00 | ₹1,382.90 | ₹1,317.00 | ₹1,360.15 | -2.31% [-₹32.10] | 46,540 |
| 17-Dec-2021 | ₹1,418.65 | ₹1,418.65 | ₹1,377.65 | ₹1,392.25 | -1.86% [-₹26.40] | 23,636 |
| 16-Dec-2021 | ₹1,434.10 | ₹1,444.70 | ₹1,415.50 | ₹1,418.65 | -0.96% [-₹13.70] | 17,954 |
| 15-Dec-2021 | ₹1,463.00 | ₹1,468.90 | ₹1,428.50 | ₹1,432.35 | -1.61% [-₹23.40] | 20,541 |
| 14-Dec-2021 | ₹1,473.00 | ₹1,473.00 | ₹1,448.00 | ₹1,455.75 | -1.21% [-₹17.90] | 19,752 |
| 13-Dec-2021 | ₹1,452.70 | ₹1,486.80 | ₹1,435.00 | ₹1,473.65 | 1.95% [₹28.20] | 28,293 |
| 10-Dec-2021 | ₹1,451.00 | ₹1,461.55 | ₹1,440.20 | ₹1,445.45 | -0.23% [-₹3.30] | 12,751 |
| 09-Dec-2021 | ₹1,452.60 | ₹1,469.00 | ₹1,440.00 | ₹1,448.75 | -0.27% [-₹3.85] | 19,366 |
| 08-Dec-2021 | ₹1,450.10 | ₹1,461.80 | ₹1,444.00 | ₹1,452.60 | 0.74% [₹10.65] | 17,381 |
| 07-Dec-2021 | ₹1,464.90 | ₹1,464.90 | ₹1,438.05 | ₹1,441.95 | -0.32% [-₹4.60] | 33,493 |
| 06-Dec-2021 | ₹1,450.00 | ₹1,489.00 | ₹1,440.00 | ₹1,446.55 | -0.00% [-₹0.05] | 34,305 |
| 03-Dec-2021 | ₹1,447.50 | ₹1,469.05 | ₹1,440.65 | ₹1,446.60 | 0.44% [₹6.35] | 26,664 |
| 02-Dec-2021 | ₹1,423.60 | ₹1,442.00 | ₹1,410.50 | ₹1,440.25 | 1.68% [₹23.75] | 18,862 |
| 01-Dec-2021 | ₹1,425.50 | ₹1,446.85 | ₹1,403.00 | ₹1,416.50 | 0.83% [₹11.65] | 16,230 |