| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1257.06 | Buy |
| Simple Moving Average (21) | 1297.79 | Sell |
| Simple Moving Average (25) | 1306.07 | Sell |
| Simple Moving Average (50) | 1332.80 | Sell |
| Simple Moving Average (100) | 1457.54 | Sell |
| Simple Moving Average (200) | 5749.82 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1261.39 | Buy |
| Exponential Moving Average (21) | 1290.01 | Sell |
| Exponential Moving Average (25) | 1298.58 | Sell |
| Exponential Moving Average (50) | 1417.91 | Sell |
| Exponential Moving Average (100) | 2378.46 | Sell |
| Exponential Moving Average (200) | 5283.61 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1277.50 | - | - |
| R3 | 1294.33 | 1282.17 | 1272.00 | 1296.50 | - |
| R2 | 1282.17 | 1274.53 | 1270.17 | 1283.25 | - |
| R1 | 1274.33 | 1269.81 | 1268.33 | 1276.50 | 1278.25 |
| P | 1262.17 | 1262.17 | 1262.17 | 1263.25 | 1264.13 |
| S1 | 1254.33 | 1254.53 | 1264.67 | 1256.50 | 1258.25 |
| S2 | 1242.17 | 1249.81 | 1262.83 | 1283.25 | - |
| S3 | 1234.33 | 1242.17 | 1261.00 | 1236.50 | - |
| S4 | - | - | 1255.50 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,252.30 | ₹1,270.00 | ₹1,250.00 | ₹1,266.50 | 1.64% [₹20.45] | 18,30,686 |
| 29-Mar-2023 | ₹1,229.30 | ₹1,252.00 | ₹1,225.45 | ₹1,246.05 | 1.87% [₹22.90] | 16,57,420 |
| 28-Mar-2023 | ₹1,245.30 | ₹1,247.85 | ₹1,215.00 | ₹1,223.15 | -1.29% [-₹15.95] | 15,10,246 |
| 27-Mar-2023 | ₹1,245.00 | ₹1,251.60 | ₹1,226.65 | ₹1,239.10 | -0.12% [-₹1.55] | 15,53,877 |
| 24-Mar-2023 | ₹1,281.30 | ₹1,290.00 | ₹1,236.20 | ₹1,240.65 | -3.83% [-₹49.35] | 26,76,573 |
| 23-Mar-2023 | ₹1,291.95 | ₹1,310.50 | ₹1,278.30 | ₹1,290.00 | -0.35% [-₹4.55] | 19,47,186 |
| 22-Mar-2023 | ₹1,271.00 | ₹1,314.95 | ₹1,270.55 | ₹1,294.55 | 2.09% [₹26.45] | 28,84,348 |
| 21-Mar-2023 | ₹1,259.00 | ₹1,271.50 | ₹1,248.60 | ₹1,268.10 | 1.82% [₹22.70] | 23,33,183 |
| 20-Mar-2023 | ₹1,305.00 | ₹1,307.95 | ₹1,231.00 | ₹1,245.40 | -4.33% [-₹56.35] | 39,70,911 |
| 17-Mar-2023 | ₹1,304.95 | ₹1,316.30 | ₹1,293.00 | ₹1,301.75 | 0.63% [₹8.15] | 13,32,869 |
| 16-Mar-2023 | ₹1,285.50 | ₹1,304.00 | ₹1,270.55 | ₹1,293.60 | 0.86% [₹11.00] | 15,39,281 |
| 15-Mar-2023 | ₹1,290.00 | ₹1,309.70 | ₹1,278.00 | ₹1,282.60 | 0.16% [₹2.05] | 13,76,141 |
| 14-Mar-2023 | ₹1,300.00 | ₹1,302.30 | ₹1,269.00 | ₹1,280.55 | -1.17% [-₹15.15] | 20,60,607 |
| 13-Mar-2023 | ₹1,326.00 | ₹1,341.20 | ₹1,291.90 | ₹1,295.70 | -2.49% [-₹33.15] | 16,68,502 |
| 10-Mar-2023 | ₹1,340.00 | ₹1,342.00 | ₹1,321.05 | ₹1,328.85 | -1.75% [-₹23.70] | 13,89,890 |
| 09-Mar-2023 | ₹1,378.00 | ₹1,378.95 | ₹1,350.00 | ₹1,352.55 | -2.05% [-₹28.25] | 15,45,024 |
| 08-Mar-2023 | ₹1,375.00 | ₹1,383.80 | ₹1,357.90 | ₹1,380.80 | 0.00% [₹0.00] | 15,57,533 |
| 06-Mar-2023 | ₹1,357.25 | ₹1,399.45 | ₹1,357.25 | ₹1,380.80 | 1.88% [₹25.45] | 24,66,703 |
| 03-Mar-2023 | ₹1,357.00 | ₹1,364.45 | ₹1,346.10 | ₹1,355.35 | 0.88% [₹11.80] | 11,99,487 |
| 02-Mar-2023 | ₹1,375.00 | ₹1,385.95 | ₹1,337.20 | ₹1,343.55 | -0.03% [-₹0.35] | 32,67,851 |
| 01-Mar-2023 | ₹1,335.70 | ₹1,360.00 | ₹1,334.90 | ₹1,343.90 | 0.67% [₹9.00] | 11,34,472 |
| 28-Feb-2023 | ₹1,364.20 | ₹1,371.90 | ₹1,330.00 | ₹1,334.90 | -1.66% [-₹22.50] | 15,97,380 |
| 27-Feb-2023 | ₹1,357.95 | ₹1,367.25 | ₹1,345.00 | ₹1,357.40 | -0.12% [-₹1.60] | 9,72,575 |
| 24-Feb-2023 | ₹1,353.70 | ₹1,386.00 | ₹1,350.35 | ₹1,359.00 | 0.89% [₹12.05] | 13,42,454 |
| 23-Feb-2023 | ₹1,362.00 | ₹1,365.95 | ₹1,341.00 | ₹1,346.95 | -1.03% [-₹14.00] | 10,95,460 |
| 22-Feb-2023 | ₹1,389.90 | ₹1,392.00 | ₹1,356.00 | ₹1,360.95 | -2.39% [-₹33.35] | 14,02,505 |
| 21-Feb-2023 | ₹1,409.40 | ₹1,409.40 | ₹1,390.00 | ₹1,394.30 | -0.73% [-₹10.30] | 11,17,177 |
| 20-Feb-2023 | ₹1,418.00 | ₹1,425.80 | ₹1,400.80 | ₹1,404.60 | -0.67% [-₹9.45] | 9,93,735 |
| 17-Feb-2023 | ₹1,420.05 | ₹1,427.20 | ₹1,410.00 | ₹1,414.05 | -0.99% [-₹14.15] | 9,94,199 |
| 16-Feb-2023 | ₹1,429.00 | ₹1,435.00 | ₹1,413.05 | ₹1,428.20 | 0.52% [₹7.40] | 21,53,424 |
| 15-Feb-2023 | ₹1,398.00 | ₹1,423.95 | ₹1,388.05 | ₹1,420.80 | 1.59% [₹22.20] | 15,18,171 |
| 14-Feb-2023 | ₹1,390.00 | ₹1,405.00 | ₹1,373.65 | ₹1,398.60 | 0.72% [₹10.05] | 13,90,992 |
| 13-Feb-2023 | ₹1,404.00 | ₹1,415.00 | ₹1,381.75 | ₹1,388.55 | -0.94% [-₹13.20] | 14,67,695 |
| 10-Feb-2023 | ₹1,406.00 | ₹1,418.65 | ₹1,394.00 | ₹1,401.75 | 0.11% [₹1.50] | 20,69,492 |
| 09-Feb-2023 | ₹1,370.00 | ₹1,409.90 | ₹1,356.65 | ₹1,400.25 | 2.29% [₹31.35] | 25,93,600 |
| 08-Feb-2023 | ₹1,356.95 | ₹1,377.00 | ₹1,345.20 | ₹1,368.90 | 1.37% [₹18.50] | 15,16,979 |
| 07-Feb-2023 | ₹1,345.15 | ₹1,362.35 | ₹1,337.10 | ₹1,350.40 | 0.55% [₹7.35] | 16,04,424 |
| 06-Feb-2023 | ₹1,337.45 | ₹1,349.00 | ₹1,322.10 | ₹1,343.05 | 0.42% [₹5.60] | 15,46,926 |
| 03-Feb-2023 | ₹1,305.00 | ₹1,340.80 | ₹1,281.30 | ₹1,337.45 | 5.15% [₹65.55] | 32,71,913 |
| 02-Feb-2023 | ₹1,269.00 | ₹1,288.65 | ₹1,252.10 | ₹1,271.90 | 0.28% [₹3.60] | 24,19,664 |
| 01-Feb-2023 | ₹1,348.00 | ₹1,360.00 | ₹1,246.85 | ₹1,268.30 | -5.52% [-₹74.15] | 47,61,664 |
| 31-Jan-2023 | ₹1,354.40 | ₹1,357.15 | ₹1,323.80 | ₹1,342.45 | -0.10% [-₹1.40] | 22,13,909 |
| 30-Jan-2023 | ₹1,320.80 | ₹1,360.00 | ₹1,317.85 | ₹1,343.85 | 2.26% [₹29.65] | 44,11,750 |
| 27-Jan-2023 | ₹1,315.10 | ₹1,336.15 | ₹1,302.05 | ₹1,314.20 | -0.01% [-₹0.15] | 18,29,556 |
| 25-Jan-2023 | ₹1,334.90 | ₹1,334.90 | ₹1,310.00 | ₹1,314.35 | -1.38% [-₹18.35] | 15,49,899 |
| 24-Jan-2023 | ₹1,336.25 | ₹1,349.00 | ₹1,329.55 | ₹1,332.70 | -0.00% [-₹0.05] | 13,11,451 |
| 23-Jan-2023 | ₹1,330.00 | ₹1,345.00 | ₹1,319.55 | ₹1,332.75 | -0.03% [-₹0.45] | 18,32,743 |
| 20-Jan-2023 | ₹1,360.00 | ₹1,361.65 | ₹1,326.55 | ₹1,333.20 | -1.62% [-₹21.95] | 20,91,612 |
| 19-Jan-2023 | ₹1,365.00 | ₹1,365.95 | ₹1,348.10 | ₹1,355.15 | -0.89% [-₹12.15] | 19,10,318 |
| 18-Jan-2023 | ₹1,379.80 | ₹1,380.00 | ₹1,365.00 | ₹1,367.30 | -0.41% [-₹5.60] | 25,89,016 |
| 17-Jan-2023 | ₹1,389.00 | ₹1,391.60 | ₹1,353.95 | ₹1,372.90 | -0.79% [-₹11.00] | 36,81,802 |
| 16-Jan-2023 | ₹1,398.15 | ₹1,418.45 | ₹1,379.20 | ₹1,383.90 | -0.52% [-₹7.25] | 34,80,545 |
| 13-Jan-2023 | ₹1,394.75 | ₹1,399.85 | ₹1,374.35 | ₹1,391.15 | 0.24% [₹3.35] | 37,54,686 |
| 12-Jan-2023 | ₹1,405.00 | ₹1,414.95 | ₹1,379.00 | ₹1,387.80 | -0.85% [-₹11.90] | 31,68,742 |
| 11-Jan-2023 | ₹1,418.00 | ₹1,422.85 | ₹1,397.05 | ₹1,399.70 | -0.96% [-₹13.60] | 23,27,598 |
| 10-Jan-2023 | ₹1,429.00 | ₹1,429.00 | ₹1,391.00 | ₹1,413.30 | -0.05% [-₹0.70] | 29,03,001 |
| 09-Jan-2023 | ₹1,447.00 | ₹1,450.90 | ₹1,408.65 | ₹1,414.00 | -1.14% [-₹16.35] | 45,13,767 |
| 06-Jan-2023 | ₹1,473.55 | ₹1,473.55 | ₹1,423.00 | ₹1,430.35 | -2.62% [-₹38.50] | 52,07,616 |
| 05-Jan-2023 | ₹1,548.00 | ₹1,548.00 | ₹1,454.70 | ₹1,468.85 | -5.10% [-₹79.00] | 59,79,381 |
| 04-Jan-2023 | ₹1,562.00 | ₹1,567.35 | ₹1,540.40 | ₹1,547.85 | -0.97% [-₹15.15] | 10,36,103 |
| 03-Jan-2023 | ₹1,549.00 | ₹1,570.00 | ₹1,544.05 | ₹1,563.00 | 0.68% [₹10.50] | 13,06,648 |
| 02-Jan-2023 | ₹1,550.00 | ₹1,560.00 | ₹1,528.55 | ₹1,552.50 | 0.30% [₹4.65] | 10,61,404 |
| 30-Dec-2022 | ₹1,528.00 | ₹1,573.00 | ₹1,525.85 | ₹1,547.85 | 2.39% [₹36.15] | 26,38,505 |
| 29-Dec-2022 | ₹1,515.00 | ₹1,522.00 | ₹1,503.05 | ₹1,511.70 | -0.72% [-₹11.00] | 34,17,120 |
| 28-Dec-2022 | ₹1,534.70 | ₹1,534.70 | ₹1,513.00 | ₹1,522.70 | -0.98% [-₹15.00] | 14,11,078 |
| 27-Dec-2022 | ₹1,545.00 | ₹1,551.40 | ₹1,518.00 | ₹1,537.70 | 0.18% [₹2.70] | 11,02,198 |
| 26-Dec-2022 | ₹1,496.90 | ₹1,544.95 | ₹1,483.15 | ₹1,535.00 | 2.53% [₹37.95] | 13,29,547 |
| 23-Dec-2022 | ₹1,524.30 | ₹1,543.30 | ₹1,492.00 | ₹1,497.05 | -3.06% [-₹47.25] | 16,73,592 |
| 22-Dec-2022 | ₹1,586.10 | ₹1,594.20 | ₹1,530.00 | ₹1,544.30 | -2.37% [-₹37.50] | 21,00,618 |
| 21-Dec-2022 | ₹1,618.50 | ₹1,629.25 | ₹1,575.50 | ₹1,581.80 | -2.10% [-₹33.85] | 13,97,725 |
| 20-Dec-2022 | ₹1,614.95 | ₹1,618.50 | ₹1,593.05 | ₹1,615.65 | -0.21% [-₹3.40] | 8,66,377 |
| 19-Dec-2022 | ₹1,595.05 | ₹1,627.00 | ₹1,590.15 | ₹1,619.05 | 2.01% [₹31.95] | 15,08,476 |
| 16-Dec-2022 | ₹1,599.00 | ₹1,610.00 | ₹1,581.15 | ₹1,587.10 | -1.11% [-₹17.80] | 15,33,418 |
| 15-Dec-2022 | ₹1,620.00 | ₹1,631.70 | ₹1,600.00 | ₹1,604.90 | -1.12% [-₹18.15] | 10,41,690 |
| 14-Dec-2022 | ₹1,619.75 | ₹1,627.90 | ₹1,613.30 | ₹1,623.05 | 0.72% [₹11.60] | 11,37,059 |
| 13-Dec-2022 | ₹1,600.10 | ₹1,616.90 | ₹1,591.25 | ₹1,611.45 | 1.22% [₹19.35] | 12,79,634 |
| 12-Dec-2022 | ₹1,586.15 | ₹1,603.95 | ₹1,570.10 | ₹1,592.10 | -0.41% [-₹6.50] | 13,65,732 |
| 09-Dec-2022 | ₹1,622.00 | ₹1,626.95 | ₹1,582.00 | ₹1,598.60 | -1.24% [-₹20.00] | 17,66,412 |
| 08-Dec-2022 | ₹1,610.00 | ₹1,621.80 | ₹1,600.20 | ₹1,618.60 | 0.74% [₹11.90] | 11,61,239 |
| 07-Dec-2022 | ₹1,635.40 | ₹1,642.00 | ₹1,593.00 | ₹1,606.70 | -1.75% [-₹28.55] | 23,76,490 |
| 06-Dec-2022 | ₹1,630.00 | ₹1,646.90 | ₹1,628.00 | ₹1,635.25 | 0.06% [₹1.05] | 11,77,485 |
| 05-Dec-2022 | ₹1,650.00 | ₹1,655.00 | ₹1,631.40 | ₹1,634.20 | -0.51% [-₹8.45] | 13,83,542 |
| 02-Dec-2022 | ₹1,632.20 | ₹1,653.00 | ₹1,625.25 | ₹1,642.65 | 0.23% [₹3.85] | 16,82,841 |
| 01-Dec-2022 | ₹1,634.80 | ₹1,642.50 | ₹1,624.20 | ₹1,638.80 | 0.76% [₹12.30] | 21,11,362 |
| 30-Nov-2022 | ₹1,634.20 | ₹1,644.65 | ₹1,623.30 | ₹1,626.50 | -0.34% [-₹5.50] | 29,00,845 |
| 29-Nov-2022 | ₹1,649.00 | ₹1,652.85 | ₹1,630.05 | ₹1,632.00 | -1.26% [-₹20.85] | 13,46,735 |
| 28-Nov-2022 | ₹1,630.00 | ₹1,661.90 | ₹1,628.85 | ₹1,652.85 | 1.17% [₹19.15] | 20,05,182 |
| 25-Nov-2022 | ₹1,634.00 | ₹1,646.95 | ₹1,624.50 | ₹1,633.70 | -0.02% [-₹0.30] | 11,40,578 |
| 24-Nov-2022 | ₹1,639.00 | ₹1,647.45 | ₹1,620.00 | ₹1,634.00 | -0.13% [-₹2.20] | 16,60,403 |
| 23-Nov-2022 | ₹1,651.60 | ₹1,656.00 | ₹1,630.05 | ₹1,636.20 | -0.44% [-₹7.15] | 18,37,952 |
| 22-Nov-2022 | ₹1,635.05 | ₹1,659.90 | ₹1,632.00 | ₹1,643.35 | 0.46% [₹7.50] | 15,08,906 |
| 21-Nov-2022 | ₹1,654.40 | ₹1,657.70 | ₹1,625.00 | ₹1,635.85 | -1.12% [-₹18.55] | 19,43,750 |
| 18-Nov-2022 | ₹1,668.00 | ₹1,674.65 | ₹1,641.20 | ₹1,654.40 | -0.61% [-₹10.20] | 15,81,747 |
| 17-Nov-2022 | ₹1,685.60 | ₹1,699.95 | ₹1,660.20 | ₹1,664.60 | -1.25% [-₹21.05] | 18,75,515 |
| 14-Nov-2022 | ₹1,724.00 | ₹1,735.00 | ₹1,708.15 | ₹1,718.35 | -0.05% [-₹0.90] | 14,59,293 |
| 11-Nov-2022 | ₹1,740.00 | ₹1,748.00 | ₹1,707.35 | ₹1,719.25 | 1.11% [₹18.90] | 16,71,510 |
| 10-Nov-2022 | ₹1,745.00 | ₹1,756.90 | ₹1,694.00 | ₹1,700.35 | -2.99% [-₹52.35] | 20,30,748 |
| 09-Nov-2022 | ₹1,797.70 | ₹1,798.00 | ₹1,745.55 | ₹1,752.70 | -1.43% [-₹25.35] | 17,62,741 |
| 07-Nov-2022 | ₹1,813.20 | ₹1,817.90 | ₹1,765.55 | ₹1,778.05 | -1.26% [-₹22.65] | 24,64,569 |
| 04-Nov-2022 | ₹1,722.90 | ₹1,805.00 | ₹1,721.05 | ₹1,800.70 | 4.48% [₹77.20] | 69,81,242 |
| 03-Nov-2022 | ₹1,697.90 | ₹1,732.50 | ₹1,694.00 | ₹1,723.50 | 0.77% [₹13.10] | 22,05,874 |
| 31-Oct-2022 | ₹1,665.00 | ₹1,689.85 | ₹1,662.15 | ₹1,687.50 | 2.06% [₹34.10] | 22,17,631 |
| 27-Oct-2022 | ₹1,671.65 | ₹1,676.55 | ₹1,621.00 | ₹1,630.95 | -1.66% [-₹27.60] | 21,77,395 |
| 25-Oct-2022 | ₹1,700.00 | ₹1,700.90 | ₹1,655.00 | ₹1,658.55 | -2.54% [-₹43.25] | 18,70,289 |
| 24-Oct-2022 | ₹1,712.85 | ₹1,724.20 | ₹1,693.00 | ₹1,701.80 | 1.03% [₹17.35] | 4,99,690 |
| 20-Oct-2022 | ₹1,687.00 | ₹1,730.00 | ₹1,676.50 | ₹1,725.70 | 1.58% [₹26.90] | 14,38,398 |
| 19-Oct-2022 | ₹1,725.00 | ₹1,731.00 | ₹1,692.40 | ₹1,698.80 | -1.59% [-₹27.45] | 18,04,532 |
| 18-Oct-2022 | ₹1,730.00 | ₹1,736.25 | ₹1,712.00 | ₹1,726.25 | 0.41% [₹7.00] | 16,61,431 |
| 17-Oct-2022 | ₹1,684.00 | ₹1,725.00 | ₹1,674.00 | ₹1,719.25 | 1.83% [₹30.95] | 15,51,410 |
| 14-Oct-2022 | ₹1,709.00 | ₹1,709.00 | ₹1,685.10 | ₹1,688.30 | 0.39% [₹6.55] | 12,39,168 |
| 13-Oct-2022 | ₹1,692.95 | ₹1,694.55 | ₹1,666.45 | ₹1,681.75 | -0.76% [-₹12.90] | 10,65,166 |
| 12-Oct-2022 | ₹1,681.05 | ₹1,701.60 | ₹1,667.40 | ₹1,694.65 | 1.32% [₹22.00] | 15,38,819 |
| 11-Oct-2022 | ₹1,684.40 | ₹1,707.05 | ₹1,665.00 | ₹1,672.65 | -0.70% [-₹11.75] | 14,02,150 |
| 10-Oct-2022 | ₹1,675.30 | ₹1,693.95 | ₹1,657.00 | ₹1,684.40 | -0.86% [-₹14.60] | 12,29,639 |
| 07-Oct-2022 | ₹1,708.00 | ₹1,709.85 | ₹1,684.50 | ₹1,699.00 | -0.68% [-₹11.55] | 11,50,275 |
| 06-Oct-2022 | ₹1,718.00 | ₹1,724.15 | ₹1,694.90 | ₹1,710.55 | 0.55% [₹9.40] | 16,61,891 |
| 04-Oct-2022 | ₹1,682.00 | ₹1,705.00 | ₹1,670.05 | ₹1,701.15 | 3.31% [₹54.55] | 18,06,381 |
| 03-Oct-2022 | ₹1,686.00 | ₹1,686.00 | ₹1,638.00 | ₹1,646.60 | -1.89% [-₹31.75] | 14,64,138 |
| 30-Sep-2022 | ₹1,625.75 | ₹1,699.00 | ₹1,621.00 | ₹1,678.35 | 2.59% [₹42.45] | 27,88,387 |
| 29-Sep-2022 | ₹1,671.95 | ₹1,685.00 | ₹1,628.00 | ₹1,635.90 | -0.99% [-₹16.30] | 24,18,856 |
| 28-Sep-2022 | ₹1,670.00 | ₹1,678.90 | ₹1,645.25 | ₹1,652.20 | -1.63% [-₹27.35] | 21,14,266 |
| 26-Sep-2022 | ₹1,700.00 | ₹1,745.10 | ₹1,661.50 | ₹1,676.80 | -2.62% [-₹45.10] | 49,15,173 |
| 23-Sep-2022 | ₹1,772.00 | ₹1,778.20 | ₹1,714.40 | ₹1,721.90 | -2.85% [-₹50.45] | 27,59,913 |
| 22-Sep-2022 | ₹1,786.80 | ₹1,788.00 | ₹1,733.00 | ₹1,772.35 | -1.65% [-₹29.65] | 44,80,817 |
| 21-Sep-2022 | ₹1,800.00 | ₹1,820.00 | ₹1,778.05 | ₹1,802.00 | 0.13% [₹2.40] | 20,80,898 |
| 20-Sep-2022 | ₹1,785.00 | ₹1,812.95 | ₹1,780.00 | ₹1,799.60 | 1.91% [₹33.65] | 28,32,208 |
| 19-Sep-2022 | ₹1,738.55 | ₹1,779.30 | ₹1,737.00 | ₹1,765.95 | 1.79% [₹31.05] | 23,09,647 |
| 16-Sep-2022 | ₹1,772.20 | ₹1,785.50 | ₹1,712.00 | ₹1,734.90 | -2.10% [-₹37.30] | 32,77,213 |
| 15-Sep-2022 | ₹1,815.00 | ₹1,823.95 | ₹1,770.00 | ₹1,772.20 | -1.84% [-₹33.15] | 30,51,984 |
| 14-Sep-2022 | ₹1,769.00 | ₹1,813.45 | ₹1,752.00 | ₹1,805.35 | 1.15% [₹20.60] | 37,84,309 |
| 13-Sep-2022 | ₹1,755.00 | ₹1,844.00 | ₹1,750.00 | ₹1,784.75 | -89.59% [-₹15,353.30] | 1,04,13,183 |
| 12-Sep-2022 | ₹17,380.00 | ₹17,420.00 | ₹17,052.20 | ₹17,138.05 | -0.39% [-₹67.60] | 4,25,082 |
| 09-Sep-2022 | ₹17,550.00 | ₹17,585.00 | ₹17,154.05 | ₹17,205.65 | -1.02% [-₹177.20] | 3,95,730 |
| 08-Sep-2022 | ₹17,280.00 | ₹17,490.00 | ₹17,042.00 | ₹17,382.85 | 1.92% [₹327.25] | 4,30,117 |
| 07-Sep-2022 | ₹16,950.00 | ₹17,144.00 | ₹16,810.30 | ₹17,055.60 | 0.51% [₹86.65] | 3,20,773 |
| 06-Sep-2022 | ₹17,425.00 | ₹17,486.00 | ₹16,931.30 | ₹16,968.95 | -2.34% [-₹407.15] | 5,07,798 |
| 05-Sep-2022 | ₹17,420.00 | ₹17,528.90 | ₹17,205.05 | ₹17,376.10 | 0.27% [₹46.85] | 3,70,053 |
| 02-Sep-2022 | ₹17,695.00 | ₹17,845.00 | ₹17,250.00 | ₹17,329.25 | -0.44% [-₹77.15] | 6,94,408 |
| 01-Sep-2022 | ₹16,810.00 | ₹17,686.95 | ₹16,804.50 | ₹17,406.40 | 2.62% [₹444.25] | 10,17,192 |
| 30-Aug-2022 | ₹16,390.00 | ₹17,000.00 | ₹16,370.00 | ₹16,962.15 | 5.44% [₹875.75] | 7,66,144 |
| 29-Aug-2022 | ₹15,726.00 | ₹16,190.00 | ₹15,711.00 | ₹16,086.40 | -1.23% [-₹199.60] | 3,07,940 |
| 26-Aug-2022 | ₹16,423.00 | ₹16,506.55 | ₹16,256.35 | ₹16,286.00 | 0.24% [₹39.70] | 2,07,178 |
| 25-Aug-2022 | ₹16,415.55 | ₹16,595.00 | ₹16,200.00 | ₹16,246.30 | -0.54% [-₹87.55] | 3,69,315 |
| 24-Aug-2022 | ₹16,295.00 | ₹16,426.40 | ₹16,180.25 | ₹16,333.85 | 0.18% [₹29.95] | 2,64,919 |
| 23-Aug-2022 | ₹15,799.90 | ₹16,520.50 | ₹15,671.70 | ₹16,303.90 | 2.72% [₹432.20] | 7,06,407 |
| 22-Aug-2022 | ₹16,288.00 | ₹16,298.75 | ₹15,815.85 | ₹15,871.70 | -2.55% [-₹415.90] | 3,72,201 |
| 19-Aug-2022 | ₹16,880.00 | ₹16,947.00 | ₹16,125.00 | ₹16,287.60 | -3.08% [-₹518.30] | 5,12,683 |
| 18-Aug-2022 | ₹16,880.00 | ₹16,989.00 | ₹16,620.65 | ₹16,805.90 | -0.20% [-₹34.40] | 3,61,659 |
| 17-Aug-2022 | ₹15,977.00 | ₹17,141.50 | ₹15,930.00 | ₹16,840.30 | 5.81% [₹924.55] | 9,43,581 |
| 16-Aug-2022 | ₹15,815.00 | ₹15,970.00 | ₹15,810.00 | ₹15,915.75 | 0.95% [₹150.30] | 1,52,219 |
| 12-Aug-2022 | ₹15,770.00 | ₹15,888.40 | ₹15,680.00 | ₹15,765.45 | 0.18% [₹28.50] | 2,05,251 |
| 11-Aug-2022 | ₹15,930.00 | ₹15,930.00 | ₹15,701.20 | ₹15,736.95 | 0.60% [₹93.75] | 2,53,651 |
| 10-Aug-2022 | ₹15,530.00 | ₹15,674.00 | ₹15,426.00 | ₹15,643.20 | 0.72% [₹112.55] | 4,42,548 |
| 05-Aug-2022 | ₹15,176.00 | ₹15,251.00 | ₹15,023.40 | ₹15,085.85 | -0.65% [-₹99.45] | 2,07,847 |
| 04-Aug-2022 | ₹15,349.00 | ₹15,406.95 | ₹15,055.00 | ₹15,185.30 | -0.38% [-₹58.60] | 3,11,361 |
| 03-Aug-2022 | ₹15,210.00 | ₹15,338.00 | ₹15,115.35 | ₹15,243.90 | 0.13% [₹19.75] | 3,09,650 |
| 02-Aug-2022 | ₹15,000.00 | ₹15,290.00 | ₹14,861.35 | ₹15,224.15 | 1.00% [₹151.05] | 4,24,893 |
| 01-Aug-2022 | ₹15,199.95 | ₹15,250.00 | ₹14,931.00 | ₹15,073.10 | 0.17% [₹25.50] | 4,32,016 |
| 29-Jul-2022 | ₹15,000.00 | ₹15,201.00 | ₹14,812.15 | ₹15,047.60 | 2.77% [₹405.55] | 10,44,235 |
| 28-Jul-2022 | ₹13,507.00 | ₹15,223.25 | ₹13,507.00 | ₹14,642.05 | 10.03% [₹1,335.00] | 16,27,626 |
| 27-Jul-2022 | ₹13,349.95 | ₹13,388.95 | ₹13,009.55 | ₹13,307.05 | -0.04% [-₹5.95] | 5,33,966 |
| 26-Jul-2022 | ₹13,000.00 | ₹13,548.85 | ₹12,790.00 | ₹13,313.00 | 5.50% [₹693.45] | 13,27,024 |
| 25-Jul-2022 | ₹12,700.00 | ₹12,794.95 | ₹12,570.00 | ₹12,619.55 | -1.06% [-₹134.70] | 1,74,702 |
| 22-Jul-2022 | ₹12,825.65 | ₹12,865.00 | ₹12,657.70 | ₹12,754.25 | 0.30% [₹37.80] | 3,02,422 |
| 21-Jul-2022 | ₹12,400.00 | ₹12,757.35 | ₹12,381.05 | ₹12,716.45 | 2.38% [₹295.70] | 2,71,330 |
| 20-Jul-2022 | ₹12,638.00 | ₹12,638.00 | ₹12,372.00 | ₹12,420.75 | -0.19% [-₹24.05] | 2,72,147 |
| 19-Jul-2022 | ₹12,200.00 | ₹12,470.00 | ₹12,093.05 | ₹12,444.80 | 1.59% [₹194.80] | 4,23,063 |
| 18-Jul-2022 | ₹11,940.00 | ₹12,286.60 | ₹11,920.05 | ₹12,250.00 | 3.46% [₹409.75] | 2,83,483 |
| 15-Jul-2022 | ₹11,797.00 | ₹11,870.80 | ₹11,680.00 | ₹11,840.25 | 0.97% [₹114.00] | 1,71,104 |
| 14-Jul-2022 | ₹11,863.15 | ₹11,956.80 | ₹11,632.70 | ₹11,726.25 | -0.37% [-₹43.95] | 2,40,544 |
| 13-Jul-2022 | ₹11,891.00 | ₹12,120.00 | ₹11,720.00 | ₹11,770.20 | -0.80% [-₹94.55] | 2,67,249 |
| 12-Jul-2022 | ₹11,880.00 | ₹11,990.00 | ₹11,741.00 | ₹11,864.75 | -0.61% [-₹73.40] | 2,27,244 |
| 11-Jul-2022 | ₹11,895.00 | ₹12,046.55 | ₹11,839.55 | ₹11,938.15 | -0.54% [-₹64.95] | 1,61,368 |
| 08-Jul-2022 | ₹12,050.00 | ₹12,127.30 | ₹11,880.00 | ₹12,003.10 | 0.30% [₹35.75] | 1,69,011 |
| 07-Jul-2022 | ₹12,168.00 | ₹12,200.00 | ₹11,850.00 | ₹11,967.35 | -0.51% [-₹61.15] | 2,72,925 |
| 06-Jul-2022 | ₹11,535.00 | ₹12,070.00 | ₹11,530.00 | ₹12,028.50 | 4.37% [₹503.80] | 4,78,294 |
| 05-Jul-2022 | ₹11,479.75 | ₹11,748.00 | ₹11,409.75 | ₹11,524.70 | 1.20% [₹136.40] | 4,22,348 |
| 04-Jul-2022 | ₹11,310.00 | ₹11,443.00 | ₹11,215.20 | ₹11,388.30 | 0.58% [₹65.75] | 3,00,425 |
| 01-Jul-2022 | ₹10,920.00 | ₹11,343.00 | ₹10,727.20 | ₹11,322.55 | 3.57% [₹390.80] | 4,08,983 |
| 30-Jun-2022 | ₹11,149.00 | ₹11,196.00 | ₹10,909.00 | ₹10,931.75 | -1.60% [-₹178.00] | 3,48,184 |
| 29-Jun-2022 | ₹11,200.00 | ₹11,248.95 | ₹11,040.50 | ₹11,109.75 | -2.24% [-₹254.70] | 3,90,273 |
| 28-Jun-2022 | ₹11,547.55 | ₹11,550.00 | ₹11,290.00 | ₹11,364.45 | -1.99% [-₹230.70] | 3,49,057 |
| 27-Jun-2022 | ₹11,780.00 | ₹11,780.00 | ₹11,550.00 | ₹11,595.15 | 0.11% [₹12.20] | 2,46,370 |
| 24-Jun-2022 | ₹11,660.00 | ₹11,685.95 | ₹11,430.00 | ₹11,582.95 | 0.26% [₹30.10] | 3,66,291 |
| 22-Jun-2022 | ₹11,700.00 | ₹11,700.00 | ₹11,350.00 | ₹11,435.55 | -2.68% [-₹314.35] | 2,84,833 |
| 21-Jun-2022 | ₹11,843.80 | ₹11,927.40 | ₹11,679.90 | ₹11,749.90 | 0.34% [₹40.25] | 3,07,918 |
| 20-Jun-2022 | ₹11,850.00 | ₹11,850.00 | ₹11,532.05 | ₹11,709.65 | -0.38% [-₹45.20] | 2,42,858 |
| 17-Jun-2022 | ₹11,360.05 | ₹11,864.40 | ₹11,350.00 | ₹11,754.85 | 2.47% [₹282.95] | 4,19,362 |
| 16-Jun-2022 | ₹12,025.00 | ₹12,069.80 | ₹11,411.05 | ₹11,471.90 | -2.86% [-₹337.80] | 3,94,041 |
| 15-Jun-2022 | ₹11,400.00 | ₹11,870.00 | ₹11,400.00 | ₹11,809.70 | 4.17% [₹473.20] | 4,96,289 |
| 14-Jun-2022 | ₹11,385.00 | ₹11,577.65 | ₹11,265.05 | ₹11,336.50 | -0.44% [-₹49.55] | 3,66,948 |
| 13-Jun-2022 | ₹12,000.00 | ₹12,000.00 | ₹11,350.00 | ₹11,386.05 | -7.08% [-₹867.45] | 4,87,732 |
| 10-Jun-2022 | ₹12,300.00 | ₹12,380.95 | ₹12,175.65 | ₹12,253.50 | -1.74% [-₹217.50] | 2,90,670 |
| 09-Jun-2022 | ₹12,325.50 | ₹12,517.95 | ₹12,255.00 | ₹12,471.00 | 0.05% [₹6.00] | 1,74,239 |
| 08-Jun-2022 | ₹12,411.00 | ₹12,645.00 | ₹12,250.00 | ₹12,465.00 | 1.02% [₹126.30] | 2,36,843 |
| 07-Jun-2022 | ₹12,440.00 | ₹12,449.95 | ₹12,232.35 | ₹12,338.70 | -1.42% [-₹177.70] | 1,76,548 |
| 06-Jun-2022 | ₹12,689.00 | ₹12,689.00 | ₹12,282.05 | ₹12,516.40 | -1.38% [-₹175.20] | 3,09,747 |
| 03-Jun-2022 | ₹13,100.00 | ₹13,220.00 | ₹12,652.05 | ₹12,691.60 | -1.89% [-₹244.40] | 3,17,180 |
| 02-Jun-2022 | ₹12,544.00 | ₹13,030.00 | ₹12,450.05 | ₹12,936.00 | 2.69% [₹339.40] | 3,66,146 |
| 01-Jun-2022 | ₹12,959.00 | ₹13,024.95 | ₹12,532.00 | ₹12,596.60 | -2.61% [-₹337.40] | 2,81,233 |
| 31-May-2022 | ₹12,924.05 | ₹13,111.95 | ₹12,773.60 | ₹12,934.00 | 0.08% [₹9.95] | 4,19,919 |
| 30-May-2022 | ₹12,924.00 | ₹12,990.00 | ₹12,837.00 | ₹12,924.05 | 1.30% [₹165.65] | 2,80,392 |
| 27-May-2022 | ₹12,650.00 | ₹12,890.00 | ₹12,604.55 | ₹12,758.40 | 2.25% [₹280.65] | 3,29,534 |
| 26-May-2022 | ₹12,450.00 | ₹12,585.00 | ₹12,062.25 | ₹12,477.75 | 0.58% [₹71.70] | 3,79,204 |
| 25-May-2022 | ₹12,445.00 | ₹12,588.10 | ₹12,333.00 | ₹12,406.05 | 0.39% [₹48.75] | 2,17,599 |
| 24-May-2022 | ₹12,590.00 | ₹12,621.80 | ₹12,287.75 | ₹12,357.30 | -1.71% [-₹215.60] | 2,55,475 |
| 23-May-2022 | ₹12,650.00 | ₹12,794.00 | ₹12,500.00 | ₹12,572.90 | 0.09% [₹11.20] | 2,78,886 |
| 20-May-2022 | ₹12,639.00 | ₹12,699.00 | ₹12,431.65 | ₹12,561.70 | 1.19% [₹147.85] | 3,23,330 |
| 19-May-2022 | ₹12,481.90 | ₹12,551.95 | ₹12,173.80 | ₹12,413.85 | -2.73% [-₹348.30] | 2,86,401 |
| 18-May-2022 | ₹13,080.00 | ₹13,149.65 | ₹12,610.05 | ₹12,762.15 | -1.62% [-₹209.95] | 3,74,054 |
| 17-May-2022 | ₹12,704.80 | ₹13,020.70 | ₹12,630.00 | ₹12,972.10 | 2.50% [₹316.85] | 4,28,606 |
| 16-May-2022 | ₹12,700.00 | ₹12,778.70 | ₹12,450.00 | ₹12,655.25 | 0.37% [₹46.95] | 4,34,004 |
| 13-May-2022 | ₹13,129.00 | ₹13,234.75 | ₹12,575.00 | ₹12,608.30 | -1.89% [-₹242.40] | 3,48,764 |
| 12-May-2022 | ₹13,269.00 | ₹13,269.00 | ₹12,750.00 | ₹12,850.70 | -3.59% [-₹479.10] | 3,25,696 |
| 11-May-2022 | ₹13,725.00 | ₹13,830.65 | ₹13,152.05 | ₹13,329.80 | -2.20% [-₹300.30] | 2,91,848 |
| 10-May-2022 | ₹13,820.00 | ₹13,979.20 | ₹13,562.00 | ₹13,630.10 | -1.12% [-₹153.75] | 2,56,312 |
| 09-May-2022 | ₹13,540.00 | ₹14,011.65 | ₹13,362.85 | ₹13,783.85 | 1.05% [₹143.35] | 4,03,409 |
| 06-May-2022 | ₹13,800.00 | ₹13,895.30 | ₹13,510.00 | ₹13,640.50 | -3.53% [-₹498.75] | 3,51,616 |
| 05-May-2022 | ₹14,499.00 | ₹14,711.00 | ₹14,050.00 | ₹14,139.25 | -1.28% [-₹183.20] | 2,96,928 |
| 04-May-2022 | ₹14,957.35 | ₹15,058.75 | ₹14,270.00 | ₹14,322.45 | -4.25% [-₹635.00] | 3,16,404 |
| 02-May-2022 | ₹14,612.85 | ₹15,022.75 | ₹14,600.05 | ₹14,957.45 | 0.31% [₹46.30] | 1,90,798 |
| 29-Apr-2022 | ₹15,280.00 | ₹15,280.00 | ₹14,850.00 | ₹14,911.15 | -0.67% [-₹100.70] | 2,21,107 |
| 28-Apr-2022 | ₹15,000.00 | ₹15,250.00 | ₹14,660.65 | ₹15,011.85 | 1.25% [₹185.45] | 3,47,500 |
| 27-Apr-2022 | ₹15,341.10 | ₹15,341.10 | ₹14,751.35 | ₹14,826.40 | -3.94% [-₹607.95] | 3,41,192 |
| 26-Apr-2022 | ₹15,550.00 | ₹15,633.25 | ₹15,300.05 | ₹15,434.35 | 1.11% [₹169.20] | 2,20,638 |
| 25-Apr-2022 | ₹15,350.00 | ₹15,400.00 | ₹15,200.00 | ₹15,265.15 | -1.22% [-₹189.05] | 1,64,219 |
| 22-Apr-2022 | ₹15,700.05 | ₹15,748.50 | ₹15,430.00 | ₹15,454.20 | -2.41% [-₹381.55] | 2,14,876 |
| 21-Apr-2022 | ₹15,601.00 | ₹16,021.00 | ₹15,592.65 | ₹15,835.75 | 2.10% [₹326.45] | 2,36,489 |
| 20-Apr-2022 | ₹15,721.00 | ₹15,799.95 | ₹15,323.30 | ₹15,509.30 | -1.34% [-₹211.25] | 2,51,707 |
| 19-Apr-2022 | ₹15,999.00 | ₹16,080.00 | ₹15,591.50 | ₹15,720.55 | -0.67% [-₹106.70] | 2,59,696 |
| 18-Apr-2022 | ₹16,040.00 | ₹16,040.00 | ₹15,654.35 | ₹15,827.25 | -1.63% [-₹262.80] | 2,81,889 |
| 13-Apr-2022 | ₹16,404.00 | ₹16,500.00 | ₹16,050.00 | ₹16,090.05 | -1.40% [-₹228.00] | 2,48,390 |
| 12-Apr-2022 | ₹16,502.00 | ₹16,502.00 | ₹16,222.10 | ₹16,318.05 | -1.57% [-₹259.80] | 2,47,647 |
| 11-Apr-2022 | ₹16,675.00 | ₹16,845.45 | ₹16,550.05 | ₹16,577.85 | -1.02% [-₹171.15] | 1,69,686 |
| 08-Apr-2022 | ₹16,700.00 | ₹16,840.00 | ₹16,517.30 | ₹16,749.00 | 1.18% [₹195.10] | 2,13,383 |
| 07-Apr-2022 | ₹16,650.00 | ₹16,700.00 | ₹16,480.00 | ₹16,553.90 | -0.99% [-₹166.10] | 2,16,790 |
| 06-Apr-2022 | ₹16,818.85 | ₹16,899.10 | ₹16,651.00 | ₹16,720.00 | -0.59% [-₹98.85] | 2,46,552 |
| 05-Apr-2022 | ₹17,220.00 | ₹17,300.00 | ₹16,758.55 | ₹16,818.85 | -2.20% [-₹377.50] | 3,85,537 |
| 04-Apr-2022 | ₹17,199.00 | ₹17,480.00 | ₹16,955.25 | ₹17,196.35 | 0.33% [₹57.15] | 3,24,394 |
| 01-Apr-2022 | ₹17,030.00 | ₹17,200.00 | ₹17,011.20 | ₹17,139.20 | 0.46% [₹78.75] | 2,10,141 |
| 31-Mar-2022 | ₹17,100.00 | ₹17,300.00 | ₹16,982.00 | ₹17,060.45 | -0.40% [-₹68.45] | 2,98,692 |
| 30-Mar-2022 | ₹16,600.00 | ₹17,249.85 | ₹16,531.00 | ₹17,128.90 | 3.80% [₹627.20] | 4,54,764 |
| 29-Mar-2022 | ₹16,536.00 | ₹16,620.00 | ₹16,423.15 | ₹16,501.70 | -0.10% [-₹17.25] | 1,98,138 |
| 28-Mar-2022 | ₹16,400.00 | ₹16,560.00 | ₹16,101.05 | ₹16,518.95 | 1.14% [₹185.65] | 1,75,187 |
| 25-Mar-2022 | ₹16,500.00 | ₹16,500.00 | ₹16,240.15 | ₹16,333.30 | -0.28% [-₹45.40] | 1,47,748 |
| 24-Mar-2022 | ₹16,350.00 | ₹16,512.00 | ₹16,270.00 | ₹16,378.70 | -0.17% [-₹28.65] | 1,83,924 |
| 23-Mar-2022 | ₹16,600.00 | ₹16,728.75 | ₹16,344.20 | ₹16,407.35 | -0.53% [-₹87.25] | 2,29,079 |
| 22-Mar-2022 | ₹16,250.00 | ₹16,590.00 | ₹15,951.00 | ₹16,494.60 | 1.94% [₹313.80] | 2,65,279 |
| 21-Mar-2022 | ₹16,399.95 | ₹16,443.95 | ₹16,150.00 | ₹16,180.80 | -1.16% [-₹190.00] | 2,01,635 |
| 17-Mar-2022 | ₹16,399.00 | ₹16,589.00 | ₹16,255.00 | ₹16,370.80 | 1.53% [₹245.95] | 4,02,068 |
| 16-Mar-2022 | ₹15,900.60 | ₹16,240.00 | ₹15,851.05 | ₹16,124.85 | 2.65% [₹415.95] | 2,98,317 |
| 15-Mar-2022 | ₹15,749.00 | ₹15,950.00 | ₹15,534.05 | ₹15,708.90 | 0.19% [₹30.40] | 2,96,511 |
| 14-Mar-2022 | ₹15,475.60 | ₹15,735.00 | ₹15,411.50 | ₹15,678.50 | 0.70% [₹109.50] | 2,85,201 |
| 11-Mar-2022 | ₹15,400.00 | ₹15,750.00 | ₹15,280.00 | ₹15,569.00 | 0.66% [₹101.55] | 3,29,632 |
| 10-Mar-2022 | ₹15,649.00 | ₹15,850.00 | ₹15,305.05 | ₹15,467.45 | 3.01% [₹452.25] | 4,76,405 |
| 09-Mar-2022 | ₹14,501.10 | ₹15,199.55 | ₹14,400.00 | ₹15,015.20 | 3.91% [₹564.50] | 3,91,341 |
| 08-Mar-2022 | ₹14,400.00 | ₹14,525.00 | ₹13,951.05 | ₹14,450.70 | 0.54% [₹77.50] | 4,62,569 |
| 04-Mar-2022 | ₹15,590.00 | ₹15,672.30 | ₹15,212.00 | ₹15,333.20 | -2.36% [-₹370.90] | 3,38,059 |
| 03-Mar-2022 | ₹16,300.00 | ₹16,347.95 | ₹15,646.80 | ₹15,704.10 | -2.17% [-₹348.90] | 3,40,014 |
| 02-Mar-2022 | ₹15,705.00 | ₹16,157.15 | ₹15,632.00 | ₹16,053.00 | 0.25% [₹40.45] | 2,81,715 |
| 28-Feb-2022 | ₹15,700.00 | ₹16,084.85 | ₹15,365.00 | ₹16,012.55 | 1.52% [₹240.40] | 3,73,257 |
| 25-Feb-2022 | ₹15,788.00 | ₹16,065.00 | ₹15,570.00 | ₹15,772.15 | 3.46% [₹526.95] | 3,20,337 |
| 24-Feb-2022 | ₹15,600.00 | ₹15,895.90 | ₹15,200.00 | ₹15,245.20 | -5.51% [-₹888.40] | 3,61,563 |
| 23-Feb-2022 | ₹16,390.00 | ₹16,390.00 | ₹16,035.05 | ₹16,133.60 | -0.34% [-₹55.85] | 2,41,830 |
| 22-Feb-2022 | ₹15,300.00 | ₹16,270.00 | ₹15,275.00 | ₹16,189.45 | 1.11% [₹177.20] | 3,22,374 |
| 21-Feb-2022 | ₹16,038.00 | ₹16,238.15 | ₹15,780.00 | ₹16,012.25 | -0.52% [-₹84.30] | 2,27,592 |
| 18-Feb-2022 | ₹16,061.00 | ₹16,289.00 | ₹16,025.85 | ₹16,096.55 | -0.52% [-₹84.65] | 1,74,327 |
| 17-Feb-2022 | ₹16,366.00 | ₹16,418.30 | ₹16,081.00 | ₹16,181.20 | -0.56% [-₹91.25] | 2,14,433 |
| 16-Feb-2022 | ₹16,428.00 | ₹16,589.90 | ₹16,190.10 | ₹16,272.45 | -0.63% [-₹102.80] | 2,73,874 |
| 15-Feb-2022 | ₹15,890.00 | ₹16,427.50 | ₹15,649.00 | ₹16,375.25 | 4.47% [₹701.10] | 3,59,213 |
| 14-Feb-2022 | ₹15,805.00 | ₹15,887.95 | ₹15,451.00 | ₹15,674.15 | -2.72% [-₹438.95] | 2,96,115 |
| 11-Feb-2022 | ₹16,000.00 | ₹16,200.00 | ₹15,910.00 | ₹16,113.10 | -1.71% [-₹280.50] | 2,44,696 |
| 10-Feb-2022 | ₹16,344.90 | ₹16,550.00 | ₹16,033.00 | ₹16,393.60 | 0.84% [₹135.80] | 2,99,770 |
| 09-Feb-2022 | ₹16,180.00 | ₹16,414.90 | ₹16,120.00 | ₹16,257.80 | 1.68% [₹268.65] | 2,51,023 |
| 08-Feb-2022 | ₹15,810.00 | ₹16,119.80 | ₹15,720.00 | ₹15,989.15 | 1.77% [₹277.80] | 4,10,373 |
| 07-Feb-2022 | ₹16,160.00 | ₹16,364.05 | ₹15,650.00 | ₹15,711.35 | -3.05% [-₹494.40] | 3,56,664 |
| 04-Feb-2022 | ₹16,348.00 | ₹16,469.35 | ₹16,145.00 | ₹16,205.75 | -0.87% [-₹142.35] | 2,94,505 |
| 03-Feb-2022 | ₹16,706.00 | ₹16,717.00 | ₹16,263.70 | ₹16,348.10 | -2.14% [-₹357.90] | 2,89,137 |
| 02-Feb-2022 | ₹16,030.10 | ₹16,750.00 | ₹15,925.00 | ₹16,706.00 | 5.04% [₹802.15] | 5,25,745 |
| 01-Feb-2022 | ₹15,828.95 | ₹16,014.95 | ₹15,500.00 | ₹15,903.85 | 1.37% [₹214.30] | 3,57,187 |
| 31-Jan-2022 | ₹15,590.00 | ₹15,741.00 | ₹15,329.70 | ₹15,689.55 | 3.23% [₹490.80] | 3,12,992 |
| 28-Jan-2022 | ₹15,601.00 | ₹15,787.65 | ₹15,150.00 | ₹15,198.75 | -1.05% [-₹161.10] | 3,50,931 |
| 27-Jan-2022 | ₹15,386.00 | ₹15,570.40 | ₹15,012.00 | ₹15,359.85 | -1.09% [-₹169.10] | 3,49,727 |
| 25-Jan-2022 | ₹15,550.50 | ₹15,682.45 | ₹15,250.30 | ₹15,528.95 | -1.13% [-₹178.20] | 4,09,064 |
| 24-Jan-2022 | ₹16,388.50 | ₹16,433.95 | ₹15,444.00 | ₹15,707.15 | -3.84% [-₹628.05] | 4,73,643 |
| 21-Jan-2022 | ₹17,000.00 | ₹17,095.00 | ₹16,220.00 | ₹16,335.20 | -5.35% [-₹923.75] | 5,58,291 |
| 20-Jan-2022 | ₹18,075.00 | ₹18,262.00 | ₹17,080.00 | ₹17,258.95 | -4.53% [-₹818.35] | 5,44,473 |
| 19-Jan-2022 | ₹18,240.00 | ₹18,621.00 | ₹17,875.35 | ₹18,077.30 | -0.42% [-₹76.25] | 3,48,174 |
| 18-Jan-2022 | ₹18,376.85 | ₹18,558.75 | ₹18,100.05 | ₹18,153.55 | -1.18% [-₹217.05] | 2,05,667 |
| 17-Jan-2022 | ₹18,290.00 | ₹18,435.00 | ₹18,221.00 | ₹18,370.60 | 0.88% [₹160.90] | 1,35,273 |
| 14-Jan-2022 | ₹18,044.00 | ₹18,333.45 | ₹18,000.00 | ₹18,209.70 | -0.08% [-₹15.30] | 1,55,328 |
| 13-Jan-2022 | ₹17,997.70 | ₹18,274.90 | ₹17,900.00 | ₹18,225.00 | 1.62% [₹289.70] | 2,48,013 |
| 12-Jan-2022 | ₹17,900.00 | ₹18,190.00 | ₹17,750.00 | ₹17,935.30 | 0.76% [₹135.80] | 2,23,394 |
| 11-Jan-2022 | ₹17,700.00 | ₹17,935.05 | ₹17,621.10 | ₹17,799.50 | 0.00% [₹0.70] | 1,64,818 |
| 10-Jan-2022 | ₹17,800.00 | ₹18,000.00 | ₹17,730.65 | ₹17,798.80 | 0.24% [₹41.90] | 1,69,797 |
| 07-Jan-2022 | ₹18,075.00 | ₹18,142.95 | ₹17,580.00 | ₹17,756.90 | -1.28% [-₹229.60] | 3,22,914 |
| 06-Jan-2022 | ₹17,701.00 | ₹18,080.00 | ₹17,701.00 | ₹17,986.50 | -0.01% [-₹1.90] | 3,51,136 |
| 05-Jan-2022 | ₹17,100.00 | ₹18,050.00 | ₹17,100.00 | ₹17,988.40 | 4.98% [₹852.95] | 6,08,210 |
| 04-Jan-2022 | ₹17,099.00 | ₹17,190.00 | ₹16,852.10 | ₹17,135.45 | 0.91% [₹154.15] | 2,30,043 |
| 03-Jan-2022 | ₹16,406.50 | ₹17,040.00 | ₹16,406.50 | ₹16,981.30 | 3.51% [₹575.10] | 2,71,061 |
| 31-Dec-2021 | ₹16,197.55 | ₹16,500.00 | ₹16,170.00 | ₹16,406.20 | 1.48% [₹238.65] | 2,30,086 |
| 30-Dec-2021 | ₹16,200.00 | ₹16,281.80 | ₹15,974.50 | ₹16,167.55 | -0.50% [-₹81.50] | 2,83,146 |
| 29-Dec-2021 | ₹16,100.30 | ₹16,330.00 | ₹15,966.00 | ₹16,249.05 | 0.92% [₹148.20] | 1,72,428 |
| 28-Dec-2021 | ₹16,172.35 | ₹16,249.00 | ₹16,021.65 | ₹16,100.85 | 0.55% [₹87.75] | 1,45,722 |
| 27-Dec-2021 | ₹15,610.35 | ₹16,139.95 | ₹15,561.05 | ₹16,013.10 | 0.58% [₹92.55] | 2,35,114 |
| 24-Dec-2021 | ₹16,250.00 | ₹16,250.00 | ₹15,800.00 | ₹15,920.55 | -1.54% [-₹249.35] | 2,08,736 |
| 23-Dec-2021 | ₹16,100.00 | ₹16,219.55 | ₹16,026.50 | ₹16,169.90 | 1.40% [₹224.00] | 1,81,118 |
| 22-Dec-2021 | ₹15,931.00 | ₹16,184.95 | ₹15,830.00 | ₹15,945.90 | 0.72% [₹113.95] | 2,61,292 |
| 21-Dec-2021 | ₹16,150.00 | ₹16,150.00 | ₹15,677.00 | ₹15,831.95 | 0.04% [₹5.75] | 3,36,805 |
| 20-Dec-2021 | ₹15,940.00 | ₹15,940.00 | ₹15,450.00 | ₹15,826.20 | -2.33% [-₹378.00] | 3,37,160 |
| 17-Dec-2021 | ₹16,650.00 | ₹16,850.00 | ₹16,133.00 | ₹16,204.20 | -2.99% [-₹499.15] | 3,05,435 |
| 16-Dec-2021 | ₹16,870.00 | ₹16,950.00 | ₹16,575.00 | ₹16,703.35 | 0.26% [₹42.65] | 3,25,350 |
| 15-Dec-2021 | ₹17,169.00 | ₹17,214.95 | ₹16,620.00 | ₹16,660.70 | -2.70% [-₹462.80] | 2,53,221 |
| 14-Dec-2021 | ₹17,200.00 | ₹17,260.00 | ₹16,865.00 | ₹17,123.50 | -1.16% [-₹200.50] | 2,42,026 |
| 13-Dec-2021 | ₹17,750.00 | ₹17,835.95 | ₹17,250.00 | ₹17,324.00 | -2.19% [-₹387.10] | 2,19,913 |
| 10-Dec-2021 | ₹17,580.00 | ₹17,763.55 | ₹17,300.65 | ₹17,711.10 | 0.65% [₹114.50] | 2,33,314 |
| 09-Dec-2021 | ₹17,625.35 | ₹17,771.90 | ₹17,487.00 | ₹17,596.60 | -0.14% [-₹25.05] | 2,10,382 |
| 08-Dec-2021 | ₹17,166.00 | ₹17,674.25 | ₹17,166.00 | ₹17,621.65 | 3.00% [₹512.65] | 2,84,299 |
| 07-Dec-2021 | ₹17,140.00 | ₹17,250.00 | ₹16,931.70 | ₹17,109.00 | 1.28% [₹215.55] | 2,30,078 |
| 06-Dec-2021 | ₹17,487.00 | ₹17,598.95 | ₹16,851.00 | ₹16,893.45 | -3.40% [-₹595.25] | 2,03,690 |
| 03-Dec-2021 | ₹17,750.00 | ₹17,889.75 | ₹17,450.00 | ₹17,488.70 | -1.52% [-₹269.45] | 2,03,459 |
| 02-Dec-2021 | ₹17,400.00 | ₹17,890.00 | ₹17,273.45 | ₹17,758.15 | 2.16% [₹375.20] | 2,13,881 |
| 01-Dec-2021 | ₹17,444.00 | ₹17,546.70 | ₹17,201.00 | ₹17,382.95 | 0.84% [₹145.60] | 2,38,349 |