CREDITACCESS GRAMEEN LIMITED [CREDITACC]

Financial Services

31-Mar-2023

Open : ₹896.00

High : ₹928.90

Low : ₹896.00

Close : ₹915.20
2.66% [₹23.70]

Moving Average

Name	Value	Action
Simple Moving Average (9)	918.59	Sell
Simple Moving Average (21)	927.55	Sell
Simple Moving Average (25)	936.61	Sell
Simple Moving Average (50)	927.98	Sell
Simple Moving Average (100)	924.80	Sell
Simple Moving Average (200)	966.22	Sell

Name	Value	Action
Exponential Moving Average (9)	912.44	Buy
Exponential Moving Average (21)	922.69	Sell
Exponential Moving Average (25)	924.30	Sell
Exponential Moving Average (50)	926.93	Sell
Exponential Moving Average (100)	931.11	Sell
Exponential Moving Average (200)	909.64	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	933.30	-	-
R3	963.63	946.27	924.25	964.55	-
R2	946.27	933.70	921.23	946.73	-
R1	930.73	925.93	918.22	931.65	938.50
P	913.37	913.37	913.37	913.83	917.25
S1	897.83	900.80	912.18	898.75	905.60
S2	880.47	893.03	909.17	946.73	-
S3	864.93	880.47	906.15	865.85	-
S4	-	-	897.11	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹896.00	₹928.90	₹896.00	₹915.20	2.66% [₹23.70]	88,909
29-Mar-2023	₹896.05	₹906.85	₹888.05	₹891.50	-0.69% [-₹6.20]	98,287
28-Mar-2023	₹897.00	₹917.55	₹892.00	₹897.70	-0.04% [-₹0.40]	49,381
27-Mar-2023	₹912.00	₹934.80	₹892.35	₹898.10	-1.82% [-₹16.65]	78,558
24-Mar-2023	₹927.05	₹944.65	₹908.10	₹914.75	-2.17% [-₹20.25]	51,824
23-Mar-2023	₹954.00	₹954.00	₹924.50	₹935.00	-2.18% [-₹20.85]	85,499
22-Mar-2023	₹949.00	₹960.85	₹946.55	₹955.85	0.59% [₹5.60]	2,48,184
21-Mar-2023	₹911.75	₹965.00	₹911.70	₹950.25	4.54% [₹41.30]	3,08,825
20-Mar-2023	₹913.00	₹927.20	₹889.10	₹908.95	0.64% [₹5.75]	85,350
17-Mar-2023	₹900.40	₹916.75	₹894.65	₹903.20	0.96% [₹8.55]	98,252
16-Mar-2023	₹900.40	₹900.65	₹888.00	₹894.65	-0.15% [-₹1.35]	60,987
15-Mar-2023	₹891.30	₹914.60	₹886.65	₹896.00	1.05% [₹9.35]	1,44,855
14-Mar-2023	₹919.60	₹935.95	₹875.50	₹886.65	-3.08% [-₹28.15]	1,22,111
13-Mar-2023	₹947.95	₹949.00	₹891.50	₹914.80	-3.10% [-₹29.25]	1,83,844
10-Mar-2023	₹940.00	₹980.00	₹934.90	₹944.05	0.40% [₹3.80]	2,24,210
09-Mar-2023	₹953.25	₹957.70	₹935.10	₹940.25	-0.87% [-₹8.25]	26,775
08-Mar-2023	₹956.00	₹962.50	₹937.80	₹948.50	-1.13% [-₹10.85]	50,833
06-Mar-2023	₹972.00	₹982.00	₹954.15	₹959.35	-0.75% [-₹7.25]	33,589
03-Mar-2023	₹990.15	₹992.90	₹962.20	₹966.60	-2.38% [-₹23.55]	84,392
02-Mar-2023	₹995.00	₹999.00	₹975.95	₹990.15	2.39% [₹23.10]	1,26,409
01-Mar-2023	₹964.45	₹977.75	₹957.00	₹967.05	0.22% [₹2.10]	44,610
28-Feb-2023	₹980.00	₹989.10	₹955.80	₹964.95	-1.31% [-₹12.85]	1,13,904
27-Feb-2023	₹1,007.00	₹1,013.40	₹962.95	₹977.80	-2.33% [-₹23.35]	3,67,631
24-Feb-2023	₹991.65	₹1,006.95	₹977.55	₹1,001.15	0.83% [₹8.25]	2,49,544
23-Feb-2023	₹979.40	₹1,002.50	₹977.55	₹992.90	1.89% [₹18.40]	1,50,288
22-Feb-2023	₹985.95	₹1,000.00	₹963.10	₹974.50	-1.40% [-₹13.85]	99,081
21-Feb-2023	₹1,008.60	₹1,008.80	₹980.20	₹988.35	-1.22% [-₹12.25]	45,624
20-Feb-2023	₹954.40	₹1,022.00	₹941.10	₹1,000.60	4.84% [₹46.20]	3,49,416
17-Feb-2023	₹944.15	₹970.00	₹937.95	₹954.40	0.24% [₹2.25]	78,150
16-Feb-2023	₹935.80	₹972.00	₹932.35	₹952.15	2.26% [₹21.05]	3,75,747
15-Feb-2023	₹900.00	₹936.00	₹898.65	₹931.10	3.20% [₹28.90]	40,570
14-Feb-2023	₹916.30	₹928.40	₹898.65	₹902.20	-1.54% [-₹14.10]	50,351
13-Feb-2023	₹952.80	₹958.00	₹910.00	₹916.30	-3.49% [-₹33.15]	1,35,969
10-Feb-2023	₹959.75	₹973.10	₹938.05	₹949.45	-1.07% [-₹10.30]	1,31,427
09-Feb-2023	₹951.00	₹987.60	₹950.95	₹959.75	0.33% [₹3.15]	2,34,867
08-Feb-2023	₹945.00	₹988.00	₹945.00	₹956.60	6.13% [₹55.25]	6,61,495
07-Feb-2023	₹887.85	₹904.60	₹876.40	₹901.35	1.93% [₹17.05]	36,735
06-Feb-2023	₹900.00	₹902.55	₹879.35	₹884.30	-1.72% [-₹15.45]	27,158
03-Feb-2023	₹899.00	₹925.60	₹880.25	₹899.75	0.33% [₹3.00]	30,760
02-Feb-2023	₹887.35	₹915.85	₹887.35	₹896.75	-0.46% [-₹4.10]	52,305
01-Feb-2023	₹864.85	₹965.00	₹862.70	₹900.85	4.69% [₹40.35]	3,08,492
31-Jan-2023	₹858.90	₹869.55	₹834.10	₹860.50	0.71% [₹6.05]	96,724
30-Jan-2023	₹869.35	₹881.10	₹851.00	₹854.45	-1.71% [-₹14.90]	28,772
27-Jan-2023	₹905.00	₹907.05	₹863.00	₹869.35	-4.05% [-₹36.65]	34,275
25-Jan-2023	₹910.55	₹910.55	₹894.55	₹906.00	0.00% [₹0.00]	18,019
24-Jan-2023	₹898.00	₹909.45	₹896.35	₹906.00	0.82% [₹7.40]	1,04,382
23-Jan-2023	₹914.65	₹919.75	₹892.35	₹898.60	-1.75% [-₹16.05]	19,102
20-Jan-2023	₹915.80	₹917.65	₹904.15	₹914.65	0.38% [₹3.45]	36,432
19-Jan-2023	₹893.00	₹935.65	₹893.00	₹911.20	1.84% [₹16.45]	3,26,594
18-Jan-2023	₹884.60	₹899.60	₹883.10	₹894.75	1.48% [₹13.05]	1,79,762
17-Jan-2023	₹875.10	₹884.45	₹869.00	₹881.70	1.06% [₹9.25]	55,398
16-Jan-2023	₹884.00	₹886.80	₹867.45	₹872.45	-1.27% [-₹11.20]	15,272
13-Jan-2023	₹885.75	₹890.40	₹880.25	₹883.65	-0.24% [-₹2.10]	33,631
12-Jan-2023	₹873.90	₹896.30	₹873.40	₹885.75	1.86% [₹16.20]	61,829
11-Jan-2023	₹884.00	₹884.00	₹866.65	₹869.55	-0.93% [-₹8.20]	21,657
10-Jan-2023	₹884.45	₹885.90	₹872.35	₹877.75	-0.76% [-₹6.70]	21,978
09-Jan-2023	₹875.90	₹886.70	₹864.55	₹884.45	1.49% [₹12.95]	43,411
06-Jan-2023	₹874.40	₹878.00	₹855.20	₹871.50	0.09% [₹0.80]	1,09,354
05-Jan-2023	₹886.20	₹899.05	₹868.20	₹870.70	-1.64% [-₹14.50]	3,29,485
04-Jan-2023	₹898.90	₹902.00	₹881.10	₹885.20	-0.68% [-₹6.05]	82,845
03-Jan-2023	₹912.00	₹912.00	₹887.40	₹891.25	-1.10% [-₹9.95]	67,865
02-Jan-2023	₹920.00	₹920.00	₹885.00	₹901.20	-1.54% [-₹14.10]	59,620
30-Dec-2022	₹900.00	₹920.00	₹899.95	₹915.30	1.73% [₹15.60]	37,206
29-Dec-2022	₹907.00	₹909.90	₹891.90	₹899.70	-1.35% [-₹12.35]	16,003
28-Dec-2022	₹892.45	₹914.90	₹880.05	₹912.05	2.20% [₹19.60]	81,629
27-Dec-2022	₹899.00	₹901.50	₹872.00	₹892.45	0.34% [₹3.00]	36,439
26-Dec-2022	₹858.70	₹894.70	₹845.20	₹889.45	3.66% [₹31.40]	48,067
23-Dec-2022	₹875.00	₹884.00	₹851.20	₹858.05	-3.17% [-₹28.05]	1,59,520
22-Dec-2022	₹913.35	₹919.60	₹875.10	₹886.10	-2.42% [-₹21.95]	7,68,603
21-Dec-2022	₹908.85	₹934.90	₹899.75	₹908.05	0.30% [₹2.70]	1,77,333
20-Dec-2022	₹904.70	₹906.90	₹896.05	₹905.35	0.07% [₹0.65]	1,53,062
19-Dec-2022	₹883.45	₹907.00	₹880.00	₹904.70	2.92% [₹25.65]	71,901
16-Dec-2022	₹909.00	₹909.00	₹870.65	₹879.05	-3.40% [-₹30.90]	1,75,942
15-Dec-2022	₹910.00	₹917.00	₹895.00	₹909.95	0.31% [₹2.85]	1,19,440
14-Dec-2022	₹900.60	₹910.80	₹888.00	₹907.10	0.73% [₹6.55]	62,394
13-Dec-2022	₹889.05	₹907.95	₹883.00	₹900.55	1.42% [₹12.65]	1,18,291
12-Dec-2022	₹862.05	₹889.95	₹851.75	₹887.90	2.79% [₹24.10]	1,07,904
09-Dec-2022	₹900.00	₹910.95	₹855.10	₹863.80	-4.02% [-₹36.15]	3,96,377
08-Dec-2022	₹923.00	₹923.00	₹890.15	₹899.95	-1.06% [-₹9.60]	4,41,063
07-Dec-2022	₹905.30	₹921.00	₹895.05	₹909.55	0.99% [₹8.95]	1,33,355
06-Dec-2022	₹920.35	₹932.80	₹892.70	₹900.60	-3.29% [-₹30.65]	1,81,299
05-Dec-2022	₹938.10	₹938.10	₹923.15	₹931.25	-1.75% [-₹16.55]	1,40,146
02-Dec-2022	₹954.70	₹954.70	₹940.35	₹947.80	-0.05% [-₹0.45]	57,307
01-Dec-2022	₹961.00	₹964.00	₹941.00	₹948.25	-1.25% [-₹12.00]	1,27,303
30-Nov-2022	₹967.30	₹990.00	₹958.75	₹960.25	-0.73% [-₹7.05]	52,338
29-Nov-2022	₹987.70	₹1,004.80	₹962.65	₹967.30	-1.52% [-₹14.90]	1,20,907
28-Nov-2022	₹980.00	₹996.00	₹966.25	₹982.20	0.22% [₹2.20]	85,609
25-Nov-2022	₹967.05	₹990.00	₹964.95	₹980.00	1.34% [₹12.95]	59,057
24-Nov-2022	₹953.50	₹979.00	₹953.50	₹967.05	1.42% [₹13.55]	41,182
23-Nov-2022	₹967.40	₹978.00	₹938.00	₹953.50	-1.16% [-₹11.20]	1,21,159
22-Nov-2022	₹961.10	₹970.75	₹955.30	₹964.70	-0.43% [-₹4.20]	25,001
21-Nov-2022	₹972.00	₹980.00	₹965.05	₹968.90	-0.40% [-₹3.85]	25,810
18-Nov-2022	₹979.10	₹984.00	₹961.20	₹972.75	-0.25% [-₹2.40]	41,476
17-Nov-2022	₹968.00	₹984.80	₹965.05	₹975.15	0.41% [₹4.00]	52,159
14-Nov-2022	₹998.00	₹1,009.00	₹977.95	₹990.05	-0.56% [-₹5.60]	1,69,174
11-Nov-2022	₹999.00	₹1,000.00	₹988.35	₹995.65	0.18% [₹1.80]	58,191
10-Nov-2022	₹1,002.00	₹1,002.00	₹978.00	₹993.85	-0.30% [-₹2.95]	64,091
09-Nov-2022	₹999.85	₹1,000.10	₹987.95	₹996.80	-0.31% [-₹3.10]	59,732
07-Nov-2022	₹985.85	₹1,008.85	₹981.05	₹999.90	1.94% [₹19.00]	1,80,308
04-Nov-2022	₹968.40	₹984.90	₹968.35	₹980.90	0.72% [₹7.00]	1,54,663
03-Nov-2022	₹985.00	₹995.60	₹965.75	₹973.90	-2.07% [-₹20.55]	1,29,726
31-Oct-2022	₹959.95	₹977.25	₹949.25	₹975.20	2.32% [₹22.10]	57,385
27-Oct-2022	₹978.20	₹986.65	₹966.40	₹975.20	-0.12% [-₹1.20]	99,577
25-Oct-2022	₹987.10	₹987.10	₹962.40	₹976.40	-1.08% [-₹10.70]	3,27,375
24-Oct-2022	₹974.70	₹994.90	₹974.70	₹987.10	3.09% [₹29.55]	31,860
20-Oct-2022	₹965.00	₹983.70	₹958.00	₹972.55	-0.21% [-₹2.05]	54,605
19-Oct-2022	₹946.35	₹989.30	₹931.00	₹974.60	3.50% [₹33.00]	1,95,395
18-Oct-2022	₹939.40	₹950.00	₹905.20	₹941.60	0.66% [₹6.20]	1,63,382
17-Oct-2022	₹980.00	₹981.45	₹906.10	₹935.40	-4.27% [-₹41.75]	3,13,321
14-Oct-2022	₹995.00	₹1,035.00	₹970.05	₹977.15	-1.48% [-₹14.65]	86,262
13-Oct-2022	₹986.95	₹1,002.45	₹978.55	₹991.80	0.49% [₹4.85]	89,568
12-Oct-2022	₹984.85	₹991.35	₹979.25	₹986.95	0.37% [₹3.65]	21,866
11-Oct-2022	₹995.65	₹997.45	₹980.00	₹983.30	-1.24% [-₹12.35]	28,633
10-Oct-2022	₹999.60	₹1,004.40	₹990.00	₹995.65	-0.40% [-₹3.95]	22,885
07-Oct-2022	₹1,001.05	₹1,007.45	₹989.05	₹999.60	-0.14% [-₹1.45]	75,483
06-Oct-2022	₹1,009.00	₹1,017.35	₹998.00	₹1,001.05	0.46% [₹4.55]	62,275
04-Oct-2022	₹1,011.90	₹1,011.90	₹990.00	₹996.50	0.20% [₹2.00]	58,664
03-Oct-2022	₹994.10	₹1,014.80	₹978.00	₹994.50	0.04% [₹0.40]	78,245
30-Sep-2022	₹998.00	₹1,005.15	₹990.00	₹994.10	-0.64% [-₹6.40]	1,17,437
29-Sep-2022	₹992.65	₹1,018.05	₹983.85	₹1,000.50	1.30% [₹12.80]	1,38,941
28-Sep-2022	₹982.80	₹993.85	₹980.00	₹987.70	-0.41% [-₹4.10]	40,925
26-Sep-2022	₹998.70	₹1,003.95	₹972.35	₹979.35	-1.42% [-₹14.15]	98,940
23-Sep-2022	₹1,001.30	₹1,005.65	₹977.25	₹993.50	-0.62% [-₹6.20]	1,02,924
22-Sep-2022	₹997.75	₹1,008.15	₹990.00	₹999.70	0.14% [₹1.35]	60,534
21-Sep-2022	₹996.00	₹1,001.65	₹975.15	₹998.35	-0.05% [-₹0.45]	66,986
20-Sep-2022	₹990.40	₹1,010.35	₹990.40	₹998.80	1.01% [₹9.95]	51,739
19-Sep-2022	₹1,012.65	₹1,022.35	₹983.45	₹988.85	-2.35% [-₹23.80]	72,924
16-Sep-2022	₹1,004.70	₹1,034.75	₹969.40	₹1,012.65	1.20% [₹12.05]	3,13,077
15-Sep-2022	₹1,029.80	₹1,030.00	₹998.00	₹1,000.60	-2.41% [-₹24.75]	1,05,242
14-Sep-2022	₹1,008.00	₹1,029.55	₹1,004.25	₹1,025.35	-0.49% [-₹5.05]	1,21,800
13-Sep-2022	₹1,050.00	₹1,063.25	₹1,017.00	₹1,030.40	-1.31% [-₹13.65]	9,52,338
12-Sep-2022	₹1,035.00	₹1,050.60	₹1,025.45	₹1,044.05	1.39% [₹14.35]	1,82,124
09-Sep-2022	₹1,044.00	₹1,053.95	₹1,011.70	₹1,029.70	-0.92% [-₹9.55]	4,29,039
08-Sep-2022	₹1,044.00	₹1,048.00	₹1,025.40	₹1,039.25	0.03% [₹0.35]	92,999
07-Sep-2022	₹1,052.00	₹1,052.00	₹1,032.00	₹1,038.90	-1.32% [-₹13.85]	1,62,913
06-Sep-2022	₹1,021.00	₹1,094.95	₹1,009.70	₹1,052.75	3.50% [₹35.60]	8,59,553
05-Sep-2022	₹1,010.00	₹1,020.95	₹973.40	₹1,017.15	2.17% [₹21.65]	2,24,291
02-Sep-2022	₹988.40	₹999.15	₹973.50	₹995.50	1.31% [₹12.90]	2,19,352
01-Sep-2022	₹996.75	₹1,030.00	₹975.00	₹982.60	-1.51% [-₹15.05]	2,18,763
30-Aug-2022	₹981.05	₹1,001.00	₹975.00	₹997.65	1.90% [₹18.60]	1,18,032
29-Aug-2022	₹972.05	₹986.00	₹962.50	₹979.05	-2.22% [-₹22.20]	84,304
26-Aug-2022	₹994.50	₹1,021.00	₹983.30	₹1,001.25	0.80% [₹7.90]	2,30,718
25-Aug-2022	₹1,002.00	₹1,003.95	₹983.35	₹993.35	-0.58% [-₹5.80]	64,189
24-Aug-2022	₹977.80	₹1,002.00	₹977.15	₹999.15	2.83% [₹27.50]	94,703
23-Aug-2022	₹988.60	₹988.60	₹960.55	₹971.65	-1.91% [-₹18.95]	2,23,024
22-Aug-2022	₹1,008.00	₹1,010.35	₹985.05	₹990.60	-1.85% [-₹18.70]	78,796
19-Aug-2022	₹1,020.00	₹1,022.35	₹995.05	₹1,009.30	-0.71% [-₹7.20]	1,13,898
18-Aug-2022	₹1,011.55	₹1,020.80	₹999.00	₹1,016.50	0.82% [₹8.25]	1,04,138
17-Aug-2022	₹1,038.95	₹1,047.25	₹989.80	₹1,008.25	-2.07% [-₹21.35]	1,39,105
16-Aug-2022	₹1,044.00	₹1,076.00	₹1,015.00	₹1,029.60	-0.94% [-₹9.80]	1,28,074
12-Aug-2022	₹1,032.70	₹1,050.00	₹1,010.10	₹1,039.40	1.15% [₹11.85]	1,27,220
11-Aug-2022	₹1,044.80	₹1,047.00	₹1,023.00	₹1,027.55	-1.65% [-₹17.25]	67,912
10-Aug-2022	₹995.00	₹1,055.00	₹988.95	₹1,044.80	6.08% [₹59.85]	3,52,776
05-Aug-2022	₹1,003.20	₹1,003.20	₹974.70	₹981.30	-1.17% [-₹11.60]	66,381
04-Aug-2022	₹1,021.95	₹1,025.70	₹989.20	₹992.90	-2.12% [-₹21.50]	71,458
03-Aug-2022	₹1,016.00	₹1,024.00	₹985.00	₹1,014.40	0.39% [₹3.95]	1,61,763
02-Aug-2022	₹1,045.20	₹1,045.20	₹1,002.35	₹1,010.45	-2.79% [-₹29.00]	1,32,883
01-Aug-2022	₹1,040.00	₹1,069.05	₹1,022.90	₹1,039.45	-1.61% [-₹17.00]	2,78,632
29-Jul-2022	₹986.75	₹1,075.00	₹986.75	₹1,056.45	7.27% [₹71.60]	2,82,846
28-Jul-2022	₹963.00	₹997.00	₹963.00	₹984.85	1.81% [₹17.55]	1,05,830
27-Jul-2022	₹980.00	₹982.95	₹957.30	₹967.30	-1.47% [-₹14.45]	84,695
26-Jul-2022	₹996.00	₹1,000.90	₹946.45	₹981.75	-1.46% [-₹14.50]	1,43,633
25-Jul-2022	₹1,025.00	₹1,050.00	₹986.10	₹996.25	-2.37% [-₹24.15]	1,43,279
22-Jul-2022	₹1,060.00	₹1,060.00	₹1,012.35	₹1,020.40	-3.44% [-₹36.35]	1,15,906
21-Jul-2022	₹1,064.60	₹1,074.30	₹1,045.00	₹1,056.75	0.57% [₹6.00]	1,38,886
20-Jul-2022	₹1,056.60	₹1,062.30	₹1,039.35	₹1,050.75	0.07% [₹0.70]	6,19,085
19-Jul-2022	₹1,049.90	₹1,094.75	₹1,042.00	₹1,050.05	0.75% [₹7.85]	2,95,621
18-Jul-2022	₹1,019.10	₹1,055.00	₹1,019.10	₹1,042.20	2.41% [₹24.55]	2,09,527
15-Jul-2022	₹1,033.15	₹1,088.90	₹1,009.20	₹1,017.65	-1.50% [-₹15.50]	2,32,136
14-Jul-2022	₹990.35	₹1,039.90	₹990.35	₹1,033.15	3.37% [₹33.70]	96,851
13-Jul-2022	₹1,002.95	₹1,025.00	₹985.50	₹999.45	0.77% [₹7.60]	79,996
12-Jul-2022	₹994.10	₹1,019.95	₹981.00	₹991.85	-1.98% [-₹20.05]	51,614
11-Jul-2022	₹1,011.30	₹1,025.00	₹1,002.15	₹1,011.90	-0.88% [-₹8.95]	53,345
08-Jul-2022	₹1,005.70	₹1,023.20	₹992.25	₹1,020.85	2.72% [₹27.00]	77,761
07-Jul-2022	₹998.70	₹1,006.65	₹986.00	₹993.85	0.68% [₹6.75]	1,75,630
06-Jul-2022	₹1,015.30	₹1,029.00	₹972.70	₹987.10	-2.33% [-₹23.50]	1,49,450
05-Jul-2022	₹1,057.50	₹1,064.80	₹1,001.15	₹1,010.60	-3.91% [-₹41.10]	5,07,262
04-Jul-2022	₹1,022.15	₹1,070.00	₹1,016.00	₹1,051.70	3.41% [₹34.65]	1,60,701
01-Jul-2022	₹1,012.95	₹1,025.00	₹995.15	₹1,017.05	0.12% [₹1.25]	1,59,386
30-Jun-2022	₹1,023.60	₹1,044.75	₹1,000.00	₹1,015.80	-0.73% [-₹7.50]	82,540
29-Jun-2022	₹995.00	₹1,035.05	₹987.25	₹1,023.30	1.87% [₹18.80]	50,611
28-Jun-2022	₹1,010.00	₹1,027.75	₹983.05	₹1,004.50	0.20% [₹2.00]	1,49,236
27-Jun-2022	₹958.60	₹1,010.00	₹937.00	₹1,002.50	5.53% [₹52.50]	2,21,979
24-Jun-2022	₹935.00	₹958.00	₹935.00	₹950.00	2.66% [₹24.65]	95,858
22-Jun-2022	₹916.20	₹916.95	₹880.10	₹891.80	-2.17% [-₹19.80]	1,15,904
21-Jun-2022	₹895.00	₹946.15	₹893.90	₹911.60	2.37% [₹21.10]	91,396
20-Jun-2022	₹963.40	₹963.75	₹875.05	₹890.50	-6.69% [-₹63.80]	1,25,927
17-Jun-2022	₹1,008.00	₹1,027.80	₹945.00	₹954.30	-6.05% [-₹61.45]	1,59,977
16-Jun-2022	₹1,069.80	₹1,083.90	₹1,006.55	₹1,015.75	-4.45% [-₹47.35]	1,17,245
15-Jun-2022	₹1,064.25	₹1,076.75	₹1,053.00	₹1,063.10	0.71% [₹7.45]	59,645
14-Jun-2022	₹996.35	₹1,074.00	₹996.35	₹1,055.65	2.85% [₹29.25]	1,95,536
13-Jun-2022	₹1,051.95	₹1,061.55	₹1,009.05	₹1,026.40	-4.28% [-₹45.95]	1,17,945
10-Jun-2022	₹1,070.10	₹1,093.45	₹1,062.20	₹1,072.35	-1.35% [-₹14.65]	87,963
09-Jun-2022	₹1,070.00	₹1,099.00	₹1,060.25	₹1,087.00	0.17% [₹1.80]	1,84,005
08-Jun-2022	₹1,086.05	₹1,133.80	₹1,074.00	₹1,085.20	0.39% [₹4.20]	2,76,148
07-Jun-2022	₹1,080.00	₹1,101.40	₹1,048.00	₹1,081.00	0.61% [₹6.55]	1,76,330
06-Jun-2022	₹1,081.00	₹1,089.90	₹1,043.60	₹1,074.45	-0.61% [-₹6.60]	1,72,789
03-Jun-2022	₹1,078.00	₹1,114.00	₹1,047.00	₹1,081.05	1.19% [₹12.75]	4,26,944
02-Jun-2022	₹1,074.95	₹1,154.00	₹1,050.00	₹1,068.30	-0.36% [-₹3.90]	6,81,530
01-Jun-2022	₹1,081.80	₹1,109.20	₹1,061.20	₹1,072.20	0.07% [₹0.70]	1,83,795
31-May-2022	₹1,030.20	₹1,129.30	₹1,004.40	₹1,071.50	5.07% [₹51.70]	7,93,599
30-May-2022	₹994.90	₹1,072.90	₹991.00	₹1,019.80	3.96% [₹38.85]	5,51,799
27-May-2022	₹984.40	₹990.00	₹964.25	₹980.95	0.15% [₹1.45]	84,507
26-May-2022	₹943.60	₹986.00	₹895.40	₹979.50	4.13% [₹38.85]	3,82,262
25-May-2022	₹947.90	₹964.95	₹914.65	₹940.65	0.25% [₹2.30]	1,79,977
24-May-2022	₹979.95	₹1,014.00	₹918.40	₹938.35	-4.22% [-₹41.30]	2,55,060
23-May-2022	₹992.00	₹1,016.70	₹966.55	₹979.65	-2.03% [-₹20.30]	1,20,517
20-May-2022	₹974.00	₹1,020.00	₹971.85	₹999.95	3.97% [₹38.15]	2,09,494
19-May-2022	₹970.25	₹987.75	₹955.00	₹961.80	-5.19% [-₹52.60]	1,02,603
18-May-2022	₹996.70	₹1,038.80	₹989.70	₹1,014.40	2.29% [₹22.75]	1,74,291
17-May-2022	₹950.30	₹997.80	₹950.30	₹991.65	1.73% [₹16.85]	1,31,204
16-May-2022	₹930.00	₹997.85	₹917.05	₹974.80	5.05% [₹46.90]	2,17,570
13-May-2022	₹927.00	₹973.15	₹896.00	₹927.90	5.48% [₹48.20]	7,65,012
12-May-2022	₹884.00	₹915.00	₹847.00	₹879.70	-1.93% [-₹17.30]	1,07,439
11-May-2022	₹930.00	₹955.45	₹882.35	₹897.00	-2.87% [-₹26.55]	1,45,414
10-May-2022	₹947.15	₹971.00	₹905.55	₹923.55	-2.69% [-₹25.55]	1,11,836
09-May-2022	₹962.25	₹988.00	₹908.10	₹949.10	-3.37% [-₹33.10]	1,51,220
06-May-2022	₹980.00	₹997.00	₹960.55	₹982.20	-1.33% [-₹13.25]	63,051
05-May-2022	₹984.25	₹1,024.95	₹967.00	₹995.45	2.87% [₹27.75]	2,58,017
04-May-2022	₹1,040.60	₹1,055.40	₹936.00	₹967.70	-6.54% [-₹67.70]	1,81,181
02-May-2022	₹1,035.00	₹1,057.05	₹1,022.00	₹1,035.40	-0.08% [-₹0.80]	1,27,219
29-Apr-2022	₹1,045.00	₹1,048.00	₹1,002.05	₹1,036.20	-0.78% [-₹8.15]	3,08,756
28-Apr-2022	₹961.35	₹1,091.15	₹961.35	₹1,044.35	7.90% [₹76.50]	7,98,053
27-Apr-2022	₹990.00	₹994.90	₹959.80	₹967.85	-2.59% [-₹25.75]	60,021
26-Apr-2022	₹983.25	₹1,003.95	₹979.25	₹993.60	2.32% [₹22.55]	1,12,042
25-Apr-2022	₹966.35	₹1,005.00	₹943.70	₹971.05	-1.22% [-₹11.95]	1,20,860
22-Apr-2022	₹1,015.70	₹1,027.95	₹966.00	₹983.00	-3.50% [-₹35.65]	1,04,538
21-Apr-2022	₹1,031.25	₹1,031.25	₹1,002.45	₹1,018.65	0.77% [₹7.80]	78,961
20-Apr-2022	₹1,020.00	₹1,040.25	₹1,000.00	₹1,010.85	1.19% [₹11.85]	2,13,594
19-Apr-2022	₹1,034.85	₹1,044.75	₹975.00	₹999.00	-3.45% [-₹35.70]	1,96,256
18-Apr-2022	₹1,028.50	₹1,065.70	₹1,011.00	₹1,034.70	-0.14% [-₹1.45]	6,29,890
13-Apr-2022	₹952.00	₹1,051.00	₹941.45	₹1,036.15	9.72% [₹91.75]	11,63,603
12-Apr-2022	₹925.90	₹950.00	₹905.00	₹944.40	1.87% [₹17.30]	1,23,427
11-Apr-2022	₹929.40	₹951.95	₹920.05	₹927.10	0.44% [₹4.05]	1,42,071
08-Apr-2022	₹885.00	₹930.00	₹885.00	₹923.05	4.76% [₹41.90]	1,58,831
07-Apr-2022	₹900.75	₹911.00	₹876.35	₹881.15	-1.77% [-₹15.85]	2,35,615
06-Apr-2022	₹914.00	₹933.00	₹890.55	₹897.00	-1.54% [-₹14.00]	2,72,589
05-Apr-2022	₹881.35	₹926.20	₹881.35	₹911.00	2.41% [₹21.40]	3,73,791
04-Apr-2022	₹882.90	₹894.90	₹880.05	₹889.60	1.36% [₹11.95]	1,52,024
01-Apr-2022	₹847.80	₹892.00	₹845.95	₹877.65	3.29% [₹27.95]	3,08,408
31-Mar-2022	₹856.00	₹873.65	₹840.85	₹849.70	-0.82% [-₹7.00]	2,29,602
30-Mar-2022	₹841.80	₹874.00	₹830.00	₹856.70	1.45% [₹12.25]	3,17,102
29-Mar-2022	₹843.05	₹853.75	₹827.25	₹844.45	-0.31% [-₹2.65]	1,46,576
28-Mar-2022	₹846.70	₹859.45	₹819.15	₹847.10	0.86% [₹7.25]	3,28,324
25-Mar-2022	₹811.00	₹877.70	₹811.00	₹839.85	3.88% [₹31.35]	9,69,767
24-Mar-2022	₹807.90	₹830.00	₹802.00	₹808.50	0.82% [₹6.55]	2,32,363
23-Mar-2022	₹809.90	₹828.00	₹776.50	₹801.95	-0.11% [-₹0.90]	2,66,160
22-Mar-2022	₹802.00	₹835.00	₹784.40	₹802.85	0.46% [₹3.65]	4,86,079
21-Mar-2022	₹767.50	₹805.00	₹756.50	₹799.20	5.03% [₹38.30]	4,74,724
17-Mar-2022	₹770.00	₹811.00	₹751.00	₹760.90	-0.75% [-₹5.75]	4,18,160
16-Mar-2022	₹775.00	₹781.80	₹755.00	₹766.65	1.07% [₹8.10]	1,99,779
15-Mar-2022	₹801.70	₹823.85	₹736.60	₹758.55	-5.69% [-₹45.75]	9,81,711
14-Mar-2022	₹701.95	₹831.15	₹687.95	₹804.30	14.58% [₹102.35]	10,59,026
11-Mar-2022	₹693.80	₹712.45	₹685.05	₹701.95	1.69% [₹11.65]	59,476
10-Mar-2022	₹703.00	₹707.00	₹686.35	₹690.30	0.18% [₹1.25]	76,323
09-Mar-2022	₹663.50	₹700.00	₹659.60	₹689.05	4.75% [₹31.25]	1,12,132
08-Mar-2022	₹665.70	₹670.30	₹652.90	₹657.80	0.30% [₹1.95]	22,960
04-Mar-2022	₹700.90	₹700.90	₹673.00	₹681.60	-3.08% [-₹21.65]	64,549
03-Mar-2022	₹706.00	₹735.00	₹693.90	₹703.25	0.11% [₹0.80]	75,331
02-Mar-2022	₹740.00	₹742.85	₹694.55	₹702.45	-6.33% [-₹47.50]	1,42,379
28-Feb-2022	₹712.15	₹757.00	₹697.25	₹749.95	5.31% [₹37.80]	2,12,542
25-Feb-2022	₹678.00	₹721.00	₹675.10	₹712.15	6.33% [₹42.40]	1,13,536
24-Feb-2022	₹681.00	₹692.05	₹662.00	₹669.75	-4.38% [-₹30.70]	89,120
23-Feb-2022	₹718.00	₹719.90	₹694.60	₹700.45	-0.41% [-₹2.85]	48,494
22-Feb-2022	₹652.50	₹719.80	₹652.50	₹703.30	1.12% [₹7.80]	1,49,892
21-Feb-2022	₹697.15	₹708.50	₹680.05	₹695.50	-1.94% [-₹13.75]	47,937
18-Feb-2022	₹744.00	₹744.00	₹702.00	₹709.25	-3.15% [-₹23.05]	59,675
17-Feb-2022	₹740.05	₹749.85	₹725.00	₹732.30	0.68% [₹4.95]	2,54,906
16-Feb-2022	₹710.00	₹750.00	₹710.00	₹727.35	3.16% [₹22.25]	2,79,163
15-Feb-2022	₹703.90	₹716.95	₹686.95	₹705.10	1.49% [₹10.35]	1,96,757
14-Feb-2022	₹736.05	₹755.05	₹678.85	₹694.75	-8.85% [-₹67.45]	2,19,051
11-Feb-2022	₹747.00	₹770.75	₹724.10	₹762.20	0.32% [₹2.45]	2,30,343
10-Feb-2022	₹754.00	₹764.45	₹736.00	₹759.75	0.28% [₹2.10]	2,06,895
09-Feb-2022	₹735.00	₹765.00	₹730.05	₹757.65	3.97% [₹28.90]	5,84,316
08-Feb-2022	₹727.00	₹740.95	₹709.00	₹728.75	-0.03% [-₹0.20]	4,61,977
07-Feb-2022	₹680.00	₹786.90	₹680.00	₹728.95	11.16% [₹73.20]	18,69,218
04-Feb-2022	₹661.00	₹661.10	₹643.20	₹655.75	-0.35% [-₹2.30]	99,144
03-Feb-2022	₹660.00	₹675.00	₹646.00	₹658.05	0.59% [₹3.85]	1,73,076
02-Feb-2022	₹622.00	₹658.90	₹617.00	₹654.20	5.34% [₹33.15]	2,07,680
01-Feb-2022	₹627.95	₹630.00	₹604.40	₹621.05	-1.10% [-₹6.90]	1,65,576
31-Jan-2022	₹600.00	₹634.10	₹597.45	₹627.95	5.33% [₹31.75]	1,71,899
28-Jan-2022	₹604.70	₹611.40	₹590.40	₹596.20	-0.83% [-₹5.00]	80,077
27-Jan-2022	₹615.00	₹621.00	₹594.20	₹601.20	-2.90% [-₹17.95]	64,769
25-Jan-2022	₹603.05	₹651.80	₹584.05	₹619.15	2.64% [₹15.95]	2,46,805
24-Jan-2022	₹614.70	₹614.70	₹581.00	₹603.20	-2.29% [-₹14.15]	1,59,710
21-Jan-2022	₹582.00	₹632.55	₹579.00	₹617.35	6.09% [₹35.45]	13,70,135
20-Jan-2022	₹581.35	₹585.55	₹578.50	₹581.90	-0.69% [-₹4.05]	1,29,091
19-Jan-2022	₹595.25	₹595.25	₹579.65	₹585.95	-1.97% [-₹11.80]	52,781
18-Jan-2022	₹615.00	₹615.00	₹591.15	₹597.75	-1.30% [-₹7.85]	1,14,967
17-Jan-2022	₹592.50	₹612.60	₹592.45	₹605.60	2.21% [₹13.10]	2,40,309
14-Jan-2022	₹570.00	₹596.00	₹562.45	₹592.50	4.11% [₹23.40]	4,12,104
13-Jan-2022	₹565.15	₹571.65	₹560.25	₹569.10	0.70% [₹3.95]	1,44,275
12-Jan-2022	₹573.40	₹573.40	₹562.80	₹565.15	-0.35% [-₹2.00]	61,228
11-Jan-2022	₹567.00	₹571.00	₹564.00	₹567.15	0.18% [₹1.00]	2,66,574
10-Jan-2022	₹578.40	₹584.30	₹563.00	₹566.15	-0.68% [-₹3.90]	85,523
07-Jan-2022	₹572.30	₹578.75	₹569.00	₹570.05	-0.89% [-₹5.10]	68,443
06-Jan-2022	₹586.40	₹587.20	₹572.00	₹575.15	-1.89% [-₹11.05]	71,820
05-Jan-2022	₹599.95	₹599.95	₹582.55	₹586.20	-1.69% [-₹10.10]	1,27,488
04-Jan-2022	₹609.85	₹609.85	₹594.60	₹596.30	-0.43% [-₹2.55]	48,500
03-Jan-2022	₹605.00	₹606.40	₹597.00	₹598.85	0.17% [₹1.00]	31,586
31-Dec-2021	₹598.15	₹605.00	₹595.00	₹597.85	0.09% [₹0.55]	44,172
30-Dec-2021	₹607.40	₹618.00	₹595.00	₹597.30	-1.35% [-₹8.15]	40,572
29-Dec-2021	₹604.80	₹615.00	₹600.70	₹605.45	0.53% [₹3.20]	43,741
28-Dec-2021	₹612.90	₹613.40	₹599.00	₹602.25	-0.66% [-₹4.00]	61,650
27-Dec-2021	₹602.30	₹612.25	₹597.00	₹606.25	-1.35% [-₹8.30]	1,22,921
24-Dec-2021	₹627.05	₹635.90	₹605.85	₹614.55	-1.99% [-₹12.50]	68,515
23-Dec-2021	₹640.00	₹649.00	₹621.15	₹627.05	-1.98% [-₹12.65]	96,951
22-Dec-2021	₹620.35	₹660.00	₹620.35	₹639.70	2.56% [₹15.95]	95,605
21-Dec-2021	₹628.00	₹651.55	₹614.55	₹623.75	1.52% [₹9.35]	1,35,015
20-Dec-2021	₹625.50	₹630.35	₹608.50	₹614.40	-4.28% [-₹27.50]	82,593
17-Dec-2021	₹652.00	₹658.15	₹615.00	₹641.90	-0.48% [-₹3.10]	1,30,417
16-Dec-2021	₹656.00	₹664.70	₹630.00	₹645.00	-0.87% [-₹5.65]	1,82,646
15-Dec-2021	₹656.70	₹670.00	₹630.00	₹650.65	-1.56% [-₹10.30]	6,38,593
14-Dec-2021	₹717.00	₹717.00	₹651.10	₹660.95	-9.27% [-₹67.50]	14,26,998
13-Dec-2021	₹606.90	₹729.65	₹592.00	₹728.45	19.80% [₹120.40]	27,59,900
10-Dec-2021	₹536.95	₹616.00	₹535.00	₹608.05	14.31% [₹76.10]	31,31,714
09-Dec-2021	₹524.00	₹539.80	₹524.00	₹531.95	1.96% [₹10.25]	1,96,019
08-Dec-2021	₹521.80	₹528.95	₹516.20	₹521.70	0.48% [₹2.50]	4,83,683
07-Dec-2021	₹514.20	₹532.00	₹511.95	₹519.20	0.97% [₹5.00]	3,81,417
06-Dec-2021	₹519.00	₹520.00	₹511.00	₹514.20	-0.92% [-₹4.75]	42,275
03-Dec-2021	₹520.00	₹526.30	₹514.25	₹518.95	-0.08% [-₹0.40]	2,53,289
02-Dec-2021	₹511.70	₹527.05	₹508.05	₹519.35	1.50% [₹7.65]	1,09,417
01-Dec-2021	₹517.70	₹519.35	₹494.70	₹511.70	1.66% [₹8.35]	3,16,629