ICICI Lombard General Insurance Company Limited [ICICIGI]

Financial Services

31-Mar-2023

Open : ₹1,073.50

High : ₹1,088.00

Low : ₹1,068.05

Close : ₹1,069.50
-0.34% [-₹3.70]

Moving Average

Name	Value	Action
Simple Moving Average (9)	1076.28	Sell
Simple Moving Average (21)	1078.30	Sell
Simple Moving Average (25)	1081.07	Sell
Simple Moving Average (50)	1108.31	Sell
Simple Moving Average (100)	1160.46	Sell
Simple Moving Average (200)	1179.00	Sell

Name	Value	Action
Exponential Moving Average (9)	1073.84	Sell
Exponential Moving Average (21)	1082.13	Sell
Exponential Moving Average (25)	1086.00	Sell
Exponential Moving Average (50)	1110.87	Sell
Exponential Moving Average (100)	1143.49	Sell
Exponential Moving Average (200)	1188.05	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	1080.47	-	-
R3	1102.27	1095.13	1074.99	1099.43	-
R2	1095.13	1087.51	1073.16	1093.71	-
R1	1082.32	1082.80	1071.33	1079.48	1078.75
P	1075.18	1075.18	1075.18	1073.76	1073.40
S1	1062.37	1067.56	1067.67	1059.53	1058.80
S2	1055.23	1062.85	1065.84	1093.71	-
S3	1042.42	1055.23	1064.01	1039.58	-
S4	-	-	1058.53	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹1,073.50	₹1,088.00	₹1,068.05	₹1,069.50	-0.34% [-₹3.70]	7,93,594
29-Mar-2023	₹1,075.60	₹1,080.00	₹1,061.75	₹1,073.20	0.74% [₹7.85]	3,76,572
28-Mar-2023	₹1,079.95	₹1,082.90	₹1,060.60	₹1,065.35	-0.83% [-₹8.90]	3,19,213
27-Mar-2023	₹1,077.95	₹1,084.20	₹1,065.85	₹1,074.25	-0.20% [-₹2.15]	3,94,579
24-Mar-2023	₹1,083.40	₹1,084.90	₹1,069.55	₹1,076.40	-0.69% [-₹7.50]	3,46,534
23-Mar-2023	₹1,081.95	₹1,100.95	₹1,080.20	₹1,083.90	0.20% [₹2.20]	4,33,489
22-Mar-2023	₹1,083.15	₹1,092.00	₹1,075.50	₹1,081.70	-0.13% [-₹1.45]	2,48,389
21-Mar-2023	₹1,084.95	₹1,093.95	₹1,065.10	₹1,083.15	0.38% [₹4.05]	7,07,945
20-Mar-2023	₹1,062.55	₹1,089.10	₹1,062.55	₹1,079.10	0.75% [₹8.00]	10,47,458
17-Mar-2023	₹1,064.95	₹1,074.70	₹1,062.35	₹1,071.10	0.92% [₹9.80]	4,75,397
16-Mar-2023	₹1,063.45	₹1,071.15	₹1,049.05	₹1,061.30	0.06% [₹0.65]	3,02,074
15-Mar-2023	₹1,083.00	₹1,083.00	₹1,057.20	₹1,060.65	-1.06% [-₹11.35]	4,40,551
14-Mar-2023	₹1,081.20	₹1,085.25	₹1,052.25	₹1,072.00	-0.84% [-₹9.10]	5,40,425
13-Mar-2023	₹1,076.45	₹1,110.45	₹1,076.45	₹1,081.10	0.55% [₹5.95]	8,20,862
10-Mar-2023	₹1,079.00	₹1,085.00	₹1,072.10	₹1,075.15	-0.82% [-₹8.90]	3,64,757
09-Mar-2023	₹1,093.40	₹1,099.00	₹1,080.10	₹1,084.05	-0.86% [-₹9.35]	2,59,973
08-Mar-2023	₹1,092.50	₹1,094.90	₹1,081.65	₹1,093.40	0.08% [₹0.85]	4,59,244
06-Mar-2023	₹1,084.45	₹1,095.50	₹1,074.25	₹1,092.55	1.25% [₹13.45]	4,61,653
03-Mar-2023	₹1,090.00	₹1,091.90	₹1,076.00	₹1,079.10	-0.71% [-₹7.75]	5,38,047
02-Mar-2023	₹1,105.00	₹1,106.25	₹1,083.00	₹1,086.85	-1.24% [-₹13.60]	9,54,939
01-Mar-2023	₹1,102.00	₹1,105.90	₹1,091.85	₹1,100.45	-0.13% [-₹1.40]	1,96,382
28-Feb-2023	₹1,100.10	₹1,109.05	₹1,088.70	₹1,101.85	0.41% [₹4.45]	4,75,223
27-Feb-2023	₹1,091.50	₹1,100.00	₹1,080.50	₹1,097.40	0.76% [₹8.30]	2,24,597
24-Feb-2023	₹1,095.00	₹1,101.60	₹1,086.95	₹1,089.10	-0.46% [-₹5.00]	2,14,234
23-Feb-2023	₹1,101.45	₹1,105.90	₹1,081.25	₹1,094.10	-0.40% [-₹4.35]	2,83,881
22-Feb-2023	₹1,096.25	₹1,104.25	₹1,089.25	₹1,098.45	-0.15% [-₹1.70]	3,62,708
21-Feb-2023	₹1,113.00	₹1,120.35	₹1,096.25	₹1,100.15	-1.22% [-₹13.60]	5,36,446
20-Feb-2023	₹1,119.05	₹1,123.50	₹1,108.10	₹1,113.75	-0.33% [-₹3.65]	4,44,030
17-Feb-2023	₹1,114.80	₹1,122.00	₹1,110.25	₹1,117.40	-0.09% [-₹1.00]	3,20,946
16-Feb-2023	₹1,135.00	₹1,138.65	₹1,113.05	₹1,118.40	-1.48% [-₹16.80]	6,01,356
15-Feb-2023	₹1,135.25	₹1,143.80	₹1,127.20	₹1,135.20	-0.56% [-₹6.45]	3,06,763
14-Feb-2023	₹1,139.25	₹1,153.25	₹1,139.25	₹1,141.65	-0.13% [-₹1.50]	1,74,191
13-Feb-2023	₹1,155.00	₹1,155.00	₹1,139.25	₹1,143.15	-0.80% [-₹9.25]	1,95,148
10-Feb-2023	₹1,138.95	₹1,154.00	₹1,135.25	₹1,152.40	1.51% [₹17.15]	1,90,828
09-Feb-2023	₹1,131.05	₹1,140.00	₹1,123.00	₹1,135.25	0.37% [₹4.20]	2,34,840
08-Feb-2023	₹1,125.50	₹1,135.00	₹1,117.35	₹1,131.05	1.02% [₹11.40]	2,55,558
07-Feb-2023	₹1,140.20	₹1,147.80	₹1,115.90	₹1,119.65	-1.28% [-₹14.55]	4,14,200
06-Feb-2023	₹1,133.45	₹1,139.70	₹1,118.00	₹1,134.20	0.07% [₹0.75]	2,02,835
03-Feb-2023	₹1,132.05	₹1,139.00	₹1,110.20	₹1,133.45	0.27% [₹3.10]	1,99,219
02-Feb-2023	₹1,117.00	₹1,136.20	₹1,107.65	₹1,130.35	0.44% [₹5.00]	5,52,867
01-Feb-2023	₹1,134.80	₹1,144.80	₹1,106.10	₹1,125.35	-0.39% [-₹4.40]	6,57,740
31-Jan-2023	₹1,136.45	₹1,139.20	₹1,118.90	₹1,129.75	-0.34% [-₹3.85]	12,11,804
30-Jan-2023	₹1,132.00	₹1,138.75	₹1,115.00	₹1,133.60	0.17% [₹1.90]	5,19,697
27-Jan-2023	₹1,145.85	₹1,145.85	₹1,116.00	₹1,131.70	-0.46% [-₹5.25]	5,00,248
25-Jan-2023	₹1,142.05	₹1,142.65	₹1,124.45	₹1,136.95	-0.58% [-₹6.65]	2,14,543
24-Jan-2023	₹1,165.00	₹1,165.00	₹1,136.30	₹1,143.60	-1.41% [-₹16.40]	4,27,495
23-Jan-2023	₹1,153.50	₹1,162.70	₹1,142.55	₹1,160.00	0.56% [₹6.50]	8,32,729
20-Jan-2023	₹1,169.60	₹1,172.95	₹1,150.00	₹1,153.50	-1.38% [-₹16.10]	30,37,703
19-Jan-2023	₹1,194.05	₹1,197.65	₹1,162.75	₹1,169.60	-2.55% [-₹30.55]	14,00,021
18-Jan-2023	₹1,234.00	₹1,234.00	₹1,174.50	₹1,200.15	-3.93% [-₹49.15]	39,77,121
17-Jan-2023	₹1,255.70	₹1,255.75	₹1,230.95	₹1,249.30	-0.02% [-₹0.20]	6,75,386
16-Jan-2023	₹1,257.95	₹1,272.00	₹1,245.05	₹1,249.50	-0.45% [-₹5.65]	6,82,555
13-Jan-2023	₹1,241.00	₹1,257.60	₹1,237.25	₹1,255.15	1.35% [₹16.70]	4,26,159
12-Jan-2023	₹1,241.00	₹1,248.10	₹1,228.60	₹1,238.45	-0.28% [-₹3.50]	3,72,536
11-Jan-2023	₹1,237.60	₹1,247.95	₹1,236.25	₹1,241.95	0.02% [₹0.25]	5,34,699
10-Jan-2023	₹1,260.20	₹1,266.40	₹1,238.55	₹1,241.70	-1.51% [-₹19.00]	4,74,112
09-Jan-2023	₹1,285.00	₹1,287.55	₹1,246.00	₹1,260.70	-0.86% [-₹11.00]	4,67,830
06-Jan-2023	₹1,283.70	₹1,289.00	₹1,265.05	₹1,271.70	-0.42% [-₹5.30]	4,42,656
05-Jan-2023	₹1,258.00	₹1,281.30	₹1,246.60	₹1,277.00	2.23% [₹27.85]	6,71,500
04-Jan-2023	₹1,273.00	₹1,278.40	₹1,245.00	₹1,249.15	-1.46% [-₹18.45]	7,53,595
03-Jan-2023	₹1,241.50	₹1,287.50	₹1,240.45	₹1,267.60	2.11% [₹26.25]	13,24,059
02-Jan-2023	₹1,239.95	₹1,248.95	₹1,226.25	₹1,241.35	0.37% [₹4.55]	3,36,946
30-Dec-2022	₹1,241.95	₹1,259.00	₹1,234.95	₹1,236.80	0.08% [₹1.05]	6,08,914
29-Dec-2022	₹1,230.00	₹1,245.00	₹1,219.75	₹1,235.75	-0.03% [-₹0.35]	5,32,654
28-Dec-2022	₹1,242.75	₹1,254.00	₹1,230.00	₹1,236.10	-0.54% [-₹6.65]	4,32,836
27-Dec-2022	₹1,239.00	₹1,254.00	₹1,228.40	₹1,242.75	0.33% [₹4.05]	3,30,784
26-Dec-2022	₹1,223.05	₹1,253.95	₹1,223.00	₹1,238.70	1.23% [₹15.10]	6,65,901
23-Dec-2022	₹1,234.25	₹1,239.00	₹1,214.15	₹1,223.60	-1.30% [-₹16.15]	8,24,353
22-Dec-2022	₹1,224.40	₹1,243.00	₹1,212.65	₹1,239.75	1.25% [₹15.35]	5,33,499
21-Dec-2022	₹1,237.55	₹1,252.00	₹1,216.60	₹1,224.40	-0.97% [-₹12.05]	4,93,935
20-Dec-2022	₹1,248.35	₹1,253.85	₹1,229.25	₹1,236.45	-0.95% [-₹11.90]	5,84,204
19-Dec-2022	₹1,237.00	₹1,250.00	₹1,224.45	₹1,248.35	0.96% [₹11.90]	3,07,588
16-Dec-2022	₹1,230.00	₹1,242.00	₹1,221.50	₹1,236.45	0.18% [₹2.25]	4,23,279
15-Dec-2022	₹1,249.90	₹1,261.55	₹1,225.30	₹1,234.20	-0.76% [-₹9.50]	5,15,065
14-Dec-2022	₹1,225.00	₹1,248.95	₹1,225.00	₹1,243.70	1.57% [₹19.25]	4,10,641
13-Dec-2022	₹1,236.00	₹1,251.75	₹1,215.00	₹1,224.45	-0.44% [-₹5.40]	4,36,001
12-Dec-2022	₹1,247.95	₹1,251.95	₹1,225.80	₹1,229.85	-1.45% [-₹18.10]	3,80,539
09-Dec-2022	₹1,258.80	₹1,261.95	₹1,242.15	₹1,247.95	-0.10% [-₹1.20]	5,52,253
08-Dec-2022	₹1,247.00	₹1,261.00	₹1,241.65	₹1,249.15	0.26% [₹3.25]	7,78,965
07-Dec-2022	₹1,227.00	₹1,258.65	₹1,227.00	₹1,245.90	2.11% [₹25.75]	7,62,091
06-Dec-2022	₹1,217.50	₹1,239.00	₹1,211.65	₹1,220.15	-0.27% [-₹3.25]	8,23,892
05-Dec-2022	₹1,239.95	₹1,244.75	₹1,218.00	₹1,223.40	-1.23% [-₹15.25]	4,23,089
02-Dec-2022	₹1,224.60	₹1,253.95	₹1,222.05	₹1,238.65	1.15% [₹14.05]	8,64,356
01-Dec-2022	₹1,212.40	₹1,229.00	₹1,205.00	₹1,224.60	1.11% [₹13.45]	9,71,036
30-Nov-2022	₹1,181.60	₹1,213.20	₹1,176.05	₹1,211.15	3.02% [₹35.45]	14,00,360
29-Nov-2022	₹1,163.00	₹1,187.00	₹1,159.10	₹1,175.70	1.46% [₹16.90]	5,38,581
28-Nov-2022	₹1,162.50	₹1,173.40	₹1,153.60	₹1,158.80	-0.05% [-₹0.55]	11,32,220
25-Nov-2022	₹1,175.00	₹1,175.00	₹1,155.00	₹1,159.35	-0.90% [-₹10.55]	4,75,121
24-Nov-2022	₹1,135.60	₹1,171.00	₹1,134.85	₹1,169.90	3.17% [₹35.95]	14,62,853
23-Nov-2022	₹1,128.65	₹1,137.25	₹1,125.65	₹1,133.95	0.47% [₹5.30]	12,48,207
22-Nov-2022	₹1,127.75	₹1,134.00	₹1,124.50	₹1,128.65	0.08% [₹0.90]	3,41,523
21-Nov-2022	₹1,136.70	₹1,139.25	₹1,121.00	₹1,127.75	-0.79% [-₹8.95]	10,30,548
18-Nov-2022	₹1,129.00	₹1,142.00	₹1,124.25	₹1,136.70	0.84% [₹9.45]	4,49,207
17-Nov-2022	₹1,136.55	₹1,147.00	₹1,123.50	₹1,127.25	-0.36% [-₹4.10]	6,41,922
14-Nov-2022	₹1,137.60	₹1,140.75	₹1,123.60	₹1,133.45	0.14% [₹1.55]	3,34,306
11-Nov-2022	₹1,140.55	₹1,148.95	₹1,128.45	₹1,131.90	-0.26% [-₹2.95]	6,19,654
10-Nov-2022	₹1,154.00	₹1,159.95	₹1,130.30	₹1,134.85	-1.79% [-₹20.65]	4,67,236
09-Nov-2022	₹1,160.25	₹1,171.00	₹1,148.70	₹1,155.50	-0.41% [-₹4.75]	3,64,895
07-Nov-2022	₹1,162.50	₹1,166.45	₹1,147.55	₹1,160.25	-0.08% [-₹0.90]	4,72,838
04-Nov-2022	₹1,169.00	₹1,169.00	₹1,152.10	₹1,161.15	-0.35% [-₹4.05]	2,35,006
03-Nov-2022	₹1,158.40	₹1,169.95	₹1,156.65	₹1,165.20	-0.23% [-₹2.65]	3,91,305
31-Oct-2022	₹1,176.00	₹1,183.90	₹1,156.50	₹1,169.95	0.48% [₹5.60]	8,29,508
27-Oct-2022	₹1,162.95	₹1,164.95	₹1,150.50	₹1,162.05	0.70% [₹8.10]	4,93,714
25-Oct-2022	₹1,155.00	₹1,166.75	₹1,149.65	₹1,153.95	0.34% [₹3.95]	5,94,839
24-Oct-2022	₹1,165.00	₹1,168.65	₹1,145.85	₹1,150.00	-0.15% [-₹1.75]	79,894
20-Oct-2022	₹1,138.90	₹1,157.25	₹1,127.00	₹1,152.95	1.32% [₹15.05]	9,14,488
19-Oct-2022	₹1,178.00	₹1,182.00	₹1,131.95	₹1,137.90	-1.00% [-₹11.50]	25,89,174
18-Oct-2022	₹1,138.05	₹1,151.00	₹1,131.65	₹1,149.40	1.51% [₹17.05]	14,90,999
17-Oct-2022	₹1,126.00	₹1,137.50	₹1,118.60	₹1,132.35	0.51% [₹5.70]	9,15,437
14-Oct-2022	₹1,137.00	₹1,145.00	₹1,123.05	₹1,126.65	-0.46% [-₹5.15]	14,41,873
13-Oct-2022	₹1,130.00	₹1,142.75	₹1,120.75	₹1,131.80	-0.22% [-₹2.50]	4,76,988
12-Oct-2022	₹1,135.05	₹1,143.00	₹1,120.80	₹1,134.30	-0.07% [-₹0.75]	7,46,825
11-Oct-2022	₹1,135.00	₹1,152.15	₹1,126.95	₹1,135.05	0.53% [₹5.95]	8,36,099
10-Oct-2022	₹1,135.60	₹1,138.75	₹1,116.30	₹1,129.10	-1.38% [-₹15.80]	10,53,052
07-Oct-2022	₹1,164.85	₹1,164.85	₹1,139.00	₹1,144.90	-1.34% [-₹15.55]	11,34,702
06-Oct-2022	₹1,155.70	₹1,167.00	₹1,146.30	₹1,160.45	0.91% [₹10.50]	10,07,667
04-Oct-2022	₹1,136.00	₹1,153.85	₹1,135.00	₹1,149.95	2.18% [₹24.50]	5,23,647
03-Oct-2022	₹1,150.85	₹1,154.05	₹1,119.00	₹1,125.45	-2.23% [-₹25.70]	12,67,334
30-Sep-2022	₹1,165.95	₹1,166.00	₹1,148.00	₹1,151.15	-1.27% [-₹14.80]	15,27,493
29-Sep-2022	₹1,167.45	₹1,177.10	₹1,148.80	₹1,165.95	0.16% [₹1.90]	8,24,143
28-Sep-2022	₹1,154.00	₹1,171.15	₹1,140.00	₹1,164.05	0.49% [₹5.65]	5,01,473
26-Sep-2022	₹1,175.00	₹1,177.95	₹1,142.15	₹1,145.60	-2.87% [-₹33.80]	9,88,721
23-Sep-2022	₹1,204.00	₹1,224.00	₹1,175.55	₹1,179.40	-1.27% [-₹15.15]	9,95,567
22-Sep-2022	₹1,192.00	₹1,202.30	₹1,183.00	₹1,194.55	-0.47% [-₹5.60]	3,17,223
21-Sep-2022	₹1,214.00	₹1,221.25	₹1,195.50	₹1,200.15	-1.28% [-₹15.50]	4,77,872
20-Sep-2022	₹1,214.00	₹1,234.80	₹1,200.00	₹1,215.65	0.63% [₹7.65]	3,93,867
19-Sep-2022	₹1,212.55	₹1,221.75	₹1,197.05	₹1,208.00	-0.61% [-₹7.40]	3,29,474
16-Sep-2022	₹1,229.25	₹1,239.90	₹1,209.00	₹1,215.40	-1.58% [-₹19.45]	10,26,469
15-Sep-2022	₹1,249.00	₹1,249.00	₹1,227.15	₹1,234.85	-0.84% [-₹10.45]	4,96,799
14-Sep-2022	₹1,226.00	₹1,254.65	₹1,221.70	₹1,245.30	0.77% [₹9.55]	6,28,651
13-Sep-2022	₹1,263.55	₹1,274.00	₹1,225.55	₹1,235.75	-0.37% [-₹4.65]	9,30,820
12-Sep-2022	₹1,220.00	₹1,250.30	₹1,216.70	₹1,240.40	1.56% [₹19.10]	7,06,476
09-Sep-2022	₹1,243.00	₹1,253.40	₹1,209.95	₹1,221.30	-0.60% [-₹7.40]	12,62,273
08-Sep-2022	₹1,255.00	₹1,282.85	₹1,222.00	₹1,228.70	-1.65% [-₹20.65]	11,92,677
07-Sep-2022	₹1,222.00	₹1,267.60	₹1,222.00	₹1,249.35	2.49% [₹30.40]	10,60,134
06-Sep-2022	₹1,268.50	₹1,277.50	₹1,214.00	₹1,218.95	-3.40% [-₹42.90]	18,52,358
05-Sep-2022	₹1,265.00	₹1,275.15	₹1,255.15	₹1,261.85	0.23% [₹2.85]	2,45,382
02-Sep-2022	₹1,273.10	₹1,284.70	₹1,253.30	₹1,259.00	-0.98% [-₹12.50]	2,91,574
01-Sep-2022	₹1,287.90	₹1,287.90	₹1,265.05	₹1,271.50	-1.30% [-₹16.80]	2,96,026
30-Aug-2022	₹1,266.00	₹1,292.85	₹1,265.70	₹1,288.30	2.37% [₹29.85]	5,47,882
29-Aug-2022	₹1,245.00	₹1,269.00	₹1,220.00	₹1,258.45	-0.13% [-₹1.60]	4,69,827
26-Aug-2022	₹1,275.25	₹1,289.75	₹1,255.00	₹1,260.05	-0.02% [-₹0.25]	5,95,664
25-Aug-2022	₹1,252.00	₹1,284.70	₹1,228.40	₹1,260.30	1.33% [₹16.55]	24,14,864
24-Aug-2022	₹1,237.45	₹1,251.85	₹1,228.80	₹1,243.75	-0.46% [-₹5.70]	7,83,760
23-Aug-2022	₹1,246.00	₹1,258.50	₹1,234.85	₹1,249.45	-0.89% [-₹11.20]	7,33,327
22-Aug-2022	₹1,284.00	₹1,290.95	₹1,234.00	₹1,260.65	-2.22% [-₹28.65]	14,93,498
19-Aug-2022	₹1,326.75	₹1,326.75	₹1,285.00	₹1,289.30	-2.82% [-₹37.45]	3,77,176
18-Aug-2022	₹1,355.00	₹1,362.30	₹1,323.10	₹1,326.75	-2.12% [-₹28.75]	4,18,587
17-Aug-2022	₹1,298.00	₹1,369.00	₹1,296.05	₹1,355.50	4.59% [₹59.50]	16,75,014
16-Aug-2022	₹1,243.00	₹1,302.00	₹1,240.05	₹1,296.00	4.70% [₹58.15]	7,09,618
12-Aug-2022	₹1,244.00	₹1,244.00	₹1,225.25	₹1,237.85	-0.25% [-₹3.10]	6,59,145
11-Aug-2022	₹1,233.95	₹1,251.30	₹1,230.60	₹1,240.95	0.84% [₹10.30]	5,19,958
10-Aug-2022	₹1,218.00	₹1,242.85	₹1,213.25	₹1,230.65	1.36% [₹16.55]	8,32,004
05-Aug-2022	₹1,209.80	₹1,217.00	₹1,194.55	₹1,199.85	-0.20% [-₹2.35]	5,52,645
04-Aug-2022	₹1,229.65	₹1,240.00	₹1,190.00	₹1,202.20	-2.22% [-₹27.35]	10,42,786
03-Aug-2022	₹1,242.00	₹1,247.15	₹1,213.30	₹1,229.55	-0.99% [-₹12.35]	2,85,116
02-Aug-2022	₹1,231.00	₹1,244.00	₹1,212.75	₹1,241.90	0.90% [₹11.10]	5,10,629
01-Aug-2022	₹1,225.00	₹1,235.00	₹1,216.50	₹1,230.80	0.89% [₹10.90]	5,18,200
29-Jul-2022	₹1,196.90	₹1,225.55	₹1,193.05	₹1,219.90	2.58% [₹30.70]	6,39,036
28-Jul-2022	₹1,188.35	₹1,201.00	₹1,183.00	₹1,189.20	0.07% [₹0.85]	8,49,859
27-Jul-2022	₹1,157.45	₹1,190.25	₹1,155.00	₹1,188.35	2.71% [₹31.35]	4,39,202
26-Jul-2022	₹1,188.40	₹1,188.40	₹1,154.00	₹1,157.00	-2.71% [-₹32.20]	6,67,568
25-Jul-2022	₹1,219.90	₹1,219.90	₹1,181.00	₹1,189.20	-2.13% [-₹25.85]	7,37,793
22-Jul-2022	₹1,234.80	₹1,235.00	₹1,204.05	₹1,215.05	-0.84% [-₹10.25]	4,97,066
21-Jul-2022	₹1,226.90	₹1,238.85	₹1,210.45	₹1,225.30	0.69% [₹8.45]	8,20,117
20-Jul-2022	₹1,281.95	₹1,281.95	₹1,207.05	₹1,216.85	-4.22% [-₹53.65]	28,01,062
19-Jul-2022	₹1,273.40	₹1,276.60	₹1,254.00	₹1,270.50	-0.10% [-₹1.25]	4,93,959
18-Jul-2022	₹1,259.90	₹1,281.15	₹1,247.70	₹1,271.75	1.39% [₹17.40]	3,85,061
15-Jul-2022	₹1,249.95	₹1,259.90	₹1,245.00	₹1,254.35	0.29% [₹3.65]	2,11,719
14-Jul-2022	₹1,231.95	₹1,254.25	₹1,230.40	₹1,250.70	1.52% [₹18.75]	2,66,983
13-Jul-2022	₹1,232.00	₹1,240.85	₹1,213.50	₹1,231.95	0.11% [₹1.30]	6,24,780
12-Jul-2022	₹1,261.00	₹1,264.00	₹1,228.05	₹1,230.65	-2.80% [-₹35.40]	2,81,608
11-Jul-2022	₹1,277.00	₹1,283.65	₹1,253.50	₹1,266.05	-0.80% [-₹10.15]	3,14,578
08-Jul-2022	₹1,286.00	₹1,290.25	₹1,264.00	₹1,276.20	-0.17% [-₹2.20]	6,46,576
07-Jul-2022	₹1,250.00	₹1,295.90	₹1,222.80	₹1,278.40	3.75% [₹46.15]	12,65,608
06-Jul-2022	₹1,184.10	₹1,235.00	₹1,184.05	₹1,232.25	3.81% [₹45.20]	6,47,362
05-Jul-2022	₹1,162.00	₹1,195.90	₹1,160.50	₹1,187.05	2.17% [₹25.25]	9,23,135
04-Jul-2022	₹1,149.00	₹1,168.00	₹1,137.85	₹1,161.80	1.40% [₹16.05]	3,72,144
01-Jul-2022	₹1,120.00	₹1,150.00	₹1,105.85	₹1,145.75	2.21% [₹24.80]	2,28,217
30-Jun-2022	₹1,111.00	₹1,129.90	₹1,108.85	₹1,120.95	0.84% [₹9.35]	6,19,793
29-Jun-2022	₹1,104.00	₹1,123.50	₹1,104.00	₹1,111.60	-0.59% [-₹6.65]	3,92,085
28-Jun-2022	₹1,136.00	₹1,160.00	₹1,102.15	₹1,118.25	-1.33% [-₹15.05]	18,44,323
27-Jun-2022	₹1,130.00	₹1,146.00	₹1,120.35	₹1,133.30	1.16% [₹12.95]	4,11,878
24-Jun-2022	₹1,130.15	₹1,131.20	₹1,111.80	₹1,120.35	-0.44% [-₹4.90]	4,50,371
22-Jun-2022	₹1,142.95	₹1,142.95	₹1,112.00	₹1,134.95	-0.53% [-₹6.05]	9,19,853
21-Jun-2022	₹1,135.00	₹1,148.60	₹1,131.90	₹1,141.00	1.30% [₹14.65]	2,80,231
20-Jun-2022	₹1,120.95	₹1,129.00	₹1,106.25	₹1,126.35	1.18% [₹13.15]	3,88,341
17-Jun-2022	₹1,121.00	₹1,135.00	₹1,104.70	₹1,113.20	-1.65% [-₹18.65]	11,36,156
16-Jun-2022	₹1,155.00	₹1,162.40	₹1,120.00	₹1,131.85	-1.64% [-₹18.90]	6,72,515
15-Jun-2022	₹1,145.80	₹1,161.00	₹1,132.35	₹1,150.75	0.43% [₹4.95]	4,50,709
14-Jun-2022	₹1,114.15	₹1,149.00	₹1,094.60	₹1,145.80	2.86% [₹31.85]	13,12,603
13-Jun-2022	₹1,120.30	₹1,128.50	₹1,071.00	₹1,113.95	-0.63% [-₹7.10]	15,24,945
10-Jun-2022	₹1,122.00	₹1,131.00	₹1,109.10	₹1,121.05	-0.38% [-₹4.25]	11,09,164
09-Jun-2022	₹1,118.10	₹1,148.00	₹1,118.10	₹1,125.30	1.59% [₹17.60]	22,88,225
08-Jun-2022	₹1,162.40	₹1,162.40	₹1,103.00	₹1,107.70	-3.81% [-₹43.85]	42,60,384
07-Jun-2022	₹1,190.00	₹1,196.95	₹1,143.30	₹1,151.55	-4.11% [-₹49.30]	11,17,981
06-Jun-2022	₹1,220.00	₹1,221.95	₹1,199.00	₹1,200.85	-1.43% [-₹17.45]	7,50,844
03-Jun-2022	₹1,242.40	₹1,246.35	₹1,215.50	₹1,218.30	-1.42% [-₹17.60]	6,03,052
02-Jun-2022	₹1,259.25	₹1,259.25	₹1,226.00	₹1,235.90	-1.34% [-₹16.75]	4,44,779
01-Jun-2022	₹1,267.95	₹1,267.95	₹1,243.00	₹1,252.65	-1.04% [-₹13.20]	4,69,989
31-May-2022	₹1,285.60	₹1,299.95	₹1,244.20	₹1,265.85	-1.89% [-₹24.45]	21,09,279
30-May-2022	₹1,265.00	₹1,294.55	₹1,260.30	₹1,290.30	2.39% [₹30.10]	3,51,575
27-May-2022	₹1,270.00	₹1,281.40	₹1,251.00	₹1,260.20	-0.60% [-₹7.60]	4,68,268
26-May-2022	₹1,263.00	₹1,275.00	₹1,248.30	₹1,267.80	1.46% [₹18.25]	4,90,371
25-May-2022	₹1,212.10	₹1,260.00	₹1,206.00	₹1,249.55	3.09% [₹37.45]	8,07,827
24-May-2022	₹1,225.00	₹1,226.90	₹1,199.00	₹1,212.10	-0.72% [-₹8.75]	5,75,696
23-May-2022	₹1,249.00	₹1,249.00	₹1,216.50	₹1,220.85	-2.46% [-₹30.75]	5,25,859
20-May-2022	₹1,261.00	₹1,267.90	₹1,246.55	₹1,251.60	0.05% [₹0.65]	5,28,786
19-May-2022	₹1,265.20	₹1,280.00	₹1,245.00	₹1,250.95	-2.68% [-₹34.40]	5,60,493
18-May-2022	₹1,316.00	₹1,324.70	₹1,273.10	₹1,285.35	-1.98% [-₹26.00]	5,25,100
17-May-2022	₹1,305.00	₹1,315.35	₹1,285.95	₹1,311.35	1.04% [₹13.50]	4,66,755
16-May-2022	₹1,294.00	₹1,311.90	₹1,282.95	₹1,297.85	1.36% [₹17.45]	4,79,794
13-May-2022	₹1,252.60	₹1,309.25	₹1,249.60	₹1,280.40	2.51% [₹31.30]	6,67,977
12-May-2022	₹1,280.00	₹1,284.40	₹1,242.10	₹1,249.10	-2.75% [-₹35.35]	5,28,459
11-May-2022	₹1,275.00	₹1,293.60	₹1,270.65	₹1,284.45	1.31% [₹16.60]	4,64,070
10-May-2022	₹1,268.00	₹1,290.75	₹1,262.60	₹1,267.85	0.28% [₹3.50]	2,72,485
09-May-2022	₹1,276.20	₹1,290.60	₹1,257.00	₹1,264.35	-1.33% [-₹17.05]	3,31,402
06-May-2022	₹1,281.30	₹1,294.40	₹1,265.10	₹1,281.40	-0.66% [-₹8.50]	1,99,042
05-May-2022	₹1,289.00	₹1,315.50	₹1,280.60	₹1,289.90	1.16% [₹14.75]	3,24,056
04-May-2022	₹1,283.90	₹1,295.15	₹1,267.05	₹1,275.15	-0.68% [-₹8.75]	2,84,167
02-May-2022	₹1,273.25	₹1,288.30	₹1,252.00	₹1,283.90	0.29% [₹3.70]	3,78,864
29-Apr-2022	₹1,338.60	₹1,342.90	₹1,275.05	₹1,280.20	-4.28% [-₹57.30]	10,65,203
28-Apr-2022	₹1,324.95	₹1,356.85	₹1,322.05	₹1,337.50	1.45% [₹19.10]	6,54,326
27-Apr-2022	₹1,310.00	₹1,338.95	₹1,307.30	₹1,318.40	-0.74% [-₹9.80]	3,46,202
26-Apr-2022	₹1,312.60	₹1,332.80	₹1,302.60	₹1,328.20	1.72% [₹22.45]	2,91,069
25-Apr-2022	₹1,315.00	₹1,327.00	₹1,280.00	₹1,305.75	-0.93% [-₹12.25]	5,54,626
22-Apr-2022	₹1,345.00	₹1,350.00	₹1,313.55	₹1,318.00	-5.92% [-₹83.00]	23,71,544
21-Apr-2022	₹1,363.00	₹1,412.00	₹1,363.00	₹1,401.00	2.78% [₹37.90]	5,46,851
20-Apr-2022	₹1,346.00	₹1,375.00	₹1,337.50	₹1,363.10	1.54% [₹20.70]	3,98,694
19-Apr-2022	₹1,358.60	₹1,383.85	₹1,332.30	₹1,342.40	-1.10% [-₹14.90]	3,24,789
18-Apr-2022	₹1,351.60	₹1,374.80	₹1,346.00	₹1,357.30	-0.10% [-₹1.35]	2,17,047
13-Apr-2022	₹1,347.65	₹1,364.00	₹1,345.50	₹1,358.65	0.45% [₹6.05]	1,63,075
12-Apr-2022	₹1,356.00	₹1,367.40	₹1,345.35	₹1,352.60	-0.25% [-₹3.40]	3,62,320
11-Apr-2022	₹1,375.65	₹1,386.45	₹1,352.00	₹1,356.00	-1.75% [-₹24.20]	3,97,845
08-Apr-2022	₹1,399.80	₹1,404.00	₹1,370.60	₹1,380.20	-1.18% [-₹16.45]	3,12,378
07-Apr-2022	₹1,367.40	₹1,404.40	₹1,367.05	₹1,396.65	2.14% [₹29.25]	5,82,805
06-Apr-2022	₹1,349.80	₹1,375.00	₹1,349.50	₹1,367.40	1.15% [₹15.55]	2,68,510
05-Apr-2022	₹1,345.00	₹1,359.15	₹1,340.00	₹1,351.85	0.14% [₹1.90]	1,75,565
04-Apr-2022	₹1,348.60	₹1,367.20	₹1,339.30	₹1,349.95	0.10% [₹1.35]	5,79,597
01-Apr-2022	₹1,321.10	₹1,353.15	₹1,316.95	₹1,348.60	1.53% [₹20.30]	2,12,179
31-Mar-2022	₹1,326.15	₹1,346.50	₹1,317.95	₹1,328.30	-0.12% [-₹1.60]	6,49,870
30-Mar-2022	₹1,275.85	₹1,336.35	₹1,275.85	₹1,329.90	4.24% [₹54.05]	6,50,566
29-Mar-2022	₹1,265.75	₹1,284.40	₹1,263.65	₹1,275.85	0.80% [₹10.10]	3,49,086
28-Mar-2022	₹1,274.00	₹1,274.00	₹1,242.05	₹1,265.75	0.02% [₹0.20]	6,18,924
25-Mar-2022	₹1,250.00	₹1,274.45	₹1,248.00	₹1,265.55	1.72% [₹21.40]	10,58,844
24-Mar-2022	₹1,248.00	₹1,256.75	₹1,237.60	₹1,244.15	-0.67% [-₹8.35]	5,32,228
23-Mar-2022	₹1,251.00	₹1,271.80	₹1,247.90	₹1,252.50	0.17% [₹2.10]	6,28,795
22-Mar-2022	₹1,240.65	₹1,253.00	₹1,224.10	₹1,250.40	0.79% [₹9.85]	3,88,976
21-Mar-2022	₹1,277.95	₹1,277.95	₹1,238.00	₹1,240.55	-2.27% [-₹28.85]	5,87,899
17-Mar-2022	₹1,242.00	₹1,274.25	₹1,214.40	₹1,269.40	4.12% [₹50.20]	15,20,083
16-Mar-2022	₹1,220.20	₹1,248.25	₹1,208.60	₹1,219.20	0.70% [₹8.50]	11,80,168
15-Mar-2022	₹1,254.10	₹1,267.60	₹1,203.45	₹1,210.70	-3.69% [-₹46.40]	8,07,720
14-Mar-2022	₹1,264.00	₹1,270.35	₹1,228.50	₹1,257.10	0.09% [₹1.10]	4,54,323
11-Mar-2022	₹1,260.00	₹1,265.00	₹1,248.55	₹1,256.00	-0.33% [-₹4.15]	6,70,143
10-Mar-2022	₹1,260.00	₹1,284.80	₹1,248.00	₹1,260.15	1.95% [₹24.05]	10,99,064
09-Mar-2022	₹1,237.90	₹1,246.00	₹1,204.95	₹1,236.10	1.52% [₹18.45]	13,80,187
08-Mar-2022	₹1,200.00	₹1,234.15	₹1,198.05	₹1,217.65	1.02% [₹12.30]	10,09,790
04-Mar-2022	₹1,235.00	₹1,236.00	₹1,207.00	₹1,218.30	-1.79% [-₹22.25]	16,97,979
03-Mar-2022	₹1,278.00	₹1,278.00	₹1,239.00	₹1,240.55	-0.88% [-₹11.00]	5,07,149
02-Mar-2022	₹1,257.50	₹1,262.00	₹1,238.00	₹1,251.55	-0.97% [-₹12.25]	9,15,621
28-Feb-2022	₹1,259.00	₹1,273.80	₹1,225.95	₹1,263.80	-0.67% [-₹8.50]	13,41,945
25-Feb-2022	₹1,241.00	₹1,280.00	₹1,241.00	₹1,272.30	2.53% [₹31.45]	4,02,028
24-Feb-2022	₹1,259.80	₹1,270.00	₹1,235.00	₹1,240.85	-3.05% [-₹39.05]	8,38,799
23-Feb-2022	₹1,277.50	₹1,288.00	₹1,266.15	₹1,279.90	0.33% [₹4.15]	5,49,493
22-Feb-2022	₹1,247.00	₹1,287.50	₹1,235.00	₹1,275.75	0.71% [₹9.00]	6,68,981
21-Feb-2022	₹1,275.00	₹1,284.80	₹1,255.10	₹1,266.75	-1.24% [-₹15.85]	5,81,516
18-Feb-2022	₹1,296.85	₹1,302.40	₹1,275.00	₹1,282.60	-1.11% [-₹14.40]	3,91,940
17-Feb-2022	₹1,284.00	₹1,306.40	₹1,284.00	₹1,297.00	0.77% [₹9.90]	6,55,859
16-Feb-2022	₹1,296.00	₹1,304.00	₹1,282.00	₹1,287.10	-0.62% [-₹8.00]	4,27,094
15-Feb-2022	₹1,285.75	₹1,299.95	₹1,274.00	₹1,295.10	0.73% [₹9.35]	7,39,559
14-Feb-2022	₹1,325.00	₹1,327.85	₹1,280.25	₹1,285.75	-4.30% [-₹57.75]	9,70,046
11-Feb-2022	₹1,340.00	₹1,356.40	₹1,315.75	₹1,343.50	-0.06% [-₹0.75]	8,37,852
10-Feb-2022	₹1,366.20	₹1,366.20	₹1,338.10	₹1,344.25	-1.65% [-₹22.60]	5,79,032
09-Feb-2022	₹1,373.95	₹1,378.20	₹1,351.00	₹1,366.85	0.05% [₹0.65]	6,04,378
08-Feb-2022	₹1,337.00	₹1,388.70	₹1,336.95	₹1,366.20	2.18% [₹29.20]	10,16,198
07-Feb-2022	₹1,360.10	₹1,372.45	₹1,326.10	₹1,337.00	-2.04% [-₹27.85]	9,72,861
04-Feb-2022	₹1,387.00	₹1,391.30	₹1,353.00	₹1,364.85	-1.41% [-₹19.55]	6,60,886
03-Feb-2022	₹1,383.00	₹1,391.00	₹1,366.70	₹1,384.40	0.03% [₹0.45]	3,16,535
02-Feb-2022	₹1,370.00	₹1,397.55	₹1,370.00	₹1,383.95	1.08% [₹14.80]	4,10,524
01-Feb-2022	₹1,374.00	₹1,402.85	₹1,365.70	₹1,369.15	0.00% [₹0.05]	8,57,386
31-Jan-2022	₹1,383.00	₹1,397.40	₹1,361.00	₹1,369.10	-0.30% [-₹4.10]	10,35,056
28-Jan-2022	₹1,366.00	₹1,415.80	₹1,366.00	₹1,373.20	0.00% [₹0.00]	5,06,536
27-Jan-2022	₹1,333.90	₹1,389.95	₹1,318.05	₹1,373.20	2.01% [₹27.05]	8,09,958
25-Jan-2022	₹1,331.00	₹1,355.45	₹1,305.00	₹1,346.15	1.14% [₹15.15]	11,05,736
24-Jan-2022	₹1,378.00	₹1,379.40	₹1,325.55	₹1,331.00	-3.67% [-₹50.65]	7,63,104
21-Jan-2022	₹1,360.10	₹1,399.10	₹1,356.00	₹1,381.65	-0.34% [-₹4.75]	5,36,891
20-Jan-2022	₹1,394.00	₹1,394.00	₹1,318.10	₹1,386.40	-2.57% [-₹36.60]	22,96,373
19-Jan-2022	₹1,455.90	₹1,455.90	₹1,412.10	₹1,423.00	-1.70% [-₹24.60]	4,52,596
18-Jan-2022	₹1,460.00	₹1,465.00	₹1,414.45	₹1,447.60	1.06% [₹15.25]	16,92,259
17-Jan-2022	₹1,415.55	₹1,464.30	₹1,415.55	₹1,432.35	1.19% [₹16.80]	4,91,451
14-Jan-2022	₹1,402.50	₹1,427.75	₹1,401.55	₹1,415.55	0.39% [₹5.55]	3,57,396
13-Jan-2022	₹1,428.30	₹1,446.35	₹1,408.15	₹1,410.00	-1.20% [-₹17.10]	7,30,701
12-Jan-2022	₹1,429.90	₹1,434.00	₹1,414.00	₹1,427.10	0.04% [₹0.55]	3,44,002
11-Jan-2022	₹1,435.00	₹1,449.80	₹1,418.50	₹1,426.55	-1.26% [-₹18.25]	6,79,549
10-Jan-2022	₹1,460.95	₹1,472.00	₹1,435.00	₹1,444.80	-0.12% [-₹1.75]	3,02,135
07-Jan-2022	₹1,441.00	₹1,464.90	₹1,439.60	₹1,446.55	-0.17% [-₹2.40]	3,34,076
06-Jan-2022	₹1,430.25	₹1,459.00	₹1,430.25	₹1,448.95	-0.04% [-₹0.60]	3,12,701
05-Jan-2022	₹1,429.90	₹1,456.20	₹1,425.50	₹1,449.55	1.82% [₹25.95]	3,44,446
04-Jan-2022	₹1,417.00	₹1,438.00	₹1,415.00	₹1,423.60	0.98% [₹13.80]	3,90,918
03-Jan-2022	₹1,402.00	₹1,431.30	₹1,398.25	₹1,409.80	0.61% [₹8.55]	2,95,484
31-Dec-2021	₹1,373.85	₹1,406.95	₹1,372.75	₹1,401.25	1.99% [₹27.40]	3,43,301
30-Dec-2021	₹1,378.85	₹1,379.90	₹1,358.95	₹1,373.85	-0.46% [-₹6.35]	3,73,434
29-Dec-2021	₹1,397.15	₹1,407.25	₹1,375.45	₹1,380.20	-0.66% [-₹9.10]	5,95,610
28-Dec-2021	₹1,351.65	₹1,404.00	₹1,349.70	₹1,389.30	3.17% [₹42.65]	7,92,097
27-Dec-2021	₹1,338.00	₹1,353.20	₹1,327.50	₹1,346.65	0.47% [₹6.30]	2,65,507
24-Dec-2021	₹1,360.00	₹1,361.50	₹1,335.10	₹1,340.35	-1.00% [-₹13.50]	2,34,118
23-Dec-2021	₹1,348.00	₹1,365.95	₹1,343.85	₹1,353.85	0.64% [₹8.65]	5,10,565
22-Dec-2021	₹1,365.90	₹1,383.00	₹1,342.45	₹1,345.20	-1.78% [-₹24.40]	5,39,391
21-Dec-2021	₹1,357.00	₹1,387.10	₹1,351.40	₹1,369.60	1.35% [₹18.20]	8,61,852
20-Dec-2021	₹1,350.00	₹1,357.05	₹1,315.00	₹1,351.40	-0.54% [-₹7.35]	6,52,830
17-Dec-2021	₹1,407.20	₹1,412.00	₹1,351.00	₹1,358.75	-3.53% [-₹49.70]	14,99,248
16-Dec-2021	₹1,407.00	₹1,418.35	₹1,380.30	₹1,408.45	0.57% [₹7.95]	6,58,200
15-Dec-2021	₹1,430.10	₹1,432.00	₹1,393.90	₹1,400.50	-2.40% [-₹34.45]	7,04,620
14-Dec-2021	₹1,423.60	₹1,438.95	₹1,406.90	₹1,434.95	0.99% [₹14.00]	4,96,630
13-Dec-2021	₹1,441.00	₹1,445.00	₹1,418.00	₹1,420.95	-1.32% [-₹18.95]	6,75,222
10-Dec-2021	₹1,443.30	₹1,446.45	₹1,432.40	₹1,439.90	0.16% [₹2.30]	3,43,809
09-Dec-2021	₹1,445.00	₹1,451.35	₹1,427.65	₹1,437.60	-0.51% [-₹7.40]	3,29,879
08-Dec-2021	₹1,434.05	₹1,450.00	₹1,420.50	₹1,445.00	2.02% [₹28.65]	7,74,617
07-Dec-2021	₹1,425.00	₹1,440.00	₹1,404.95	₹1,416.35	-0.21% [-₹3.05]	8,73,771
06-Dec-2021	₹1,450.05	₹1,463.60	₹1,411.00	₹1,419.40	-2.07% [-₹30.00]	5,42,372
03-Dec-2021	₹1,475.60	₹1,486.40	₹1,434.00	₹1,449.40	-0.98% [-₹14.30]	11,49,769
02-Dec-2021	₹1,440.00	₹1,472.45	₹1,437.00	₹1,463.70	1.61% [₹23.20]	5,15,144
01-Dec-2021	₹1,446.00	₹1,449.80	₹1,433.55	₹1,440.50	0.22% [₹3.15]	3,97,870