| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 60.23 | Sell |
| Simple Moving Average (21) | 61.79 | Sell |
| Simple Moving Average (25) | 62.28 | Sell |
| Simple Moving Average (50) | 64.21 | Sell |
| Simple Moving Average (100) | 69.26 | Sell |
| Simple Moving Average (200) | 67.13 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 60.30 | Sell |
| Exponential Moving Average (21) | 61.49 | Sell |
| Exponential Moving Average (25) | 61.89 | Sell |
| Exponential Moving Average (50) | 64.10 | Sell |
| Exponential Moving Average (100) | 66.37 | Sell |
| Exponential Moving Average (200) | 67.77 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 60.87 | - | - |
| R3 | 63.30 | 62.40 | 60.23 | 63.05 | - |
| R2 | 62.40 | 61.52 | 60.02 | 62.27 | - |
| R1 | 61.00 | 60.98 | 59.81 | 60.75 | 60.55 |
| P | 60.10 | 60.10 | 60.10 | 59.98 | 59.88 |
| S1 | 58.70 | 59.22 | 59.39 | 58.45 | 58.25 |
| S2 | 57.80 | 58.68 | 59.18 | 62.27 | - |
| S3 | 56.40 | 57.80 | 58.97 | 56.15 | - |
| S4 | - | - | 58.34 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹61.00 | ₹61.50 | ₹59.20 | ₹59.60 | -1.81% [-₹1.10] | 8,63,153 |
| 29-Mar-2023 | ₹57.85 | ₹62.10 | ₹57.85 | ₹60.70 | 3.67% [₹2.15] | 9,83,306 |
| 28-Mar-2023 | ₹59.10 | ₹60.50 | ₹58.30 | ₹58.55 | -1.60% [-₹0.95] | 10,99,158 |
| 27-Mar-2023 | ₹61.00 | ₹61.30 | ₹59.25 | ₹59.50 | -2.14% [-₹1.30] | 8,02,139 |
| 24-Mar-2023 | ₹62.50 | ₹63.30 | ₹60.15 | ₹60.80 | -2.33% [-₹1.45] | 5,36,544 |
| 23-Mar-2023 | ₹61.15 | ₹62.75 | ₹60.85 | ₹62.25 | 1.38% [₹0.85] | 6,62,658 |
| 22-Mar-2023 | ₹60.15 | ₹61.85 | ₹60.15 | ₹61.40 | 2.25% [₹1.35] | 9,59,992 |
| 21-Mar-2023 | ₹59.90 | ₹60.30 | ₹58.90 | ₹60.05 | 1.44% [₹0.85] | 4,27,004 |
| 20-Mar-2023 | ₹60.60 | ₹60.60 | ₹58.85 | ₹59.20 | -1.25% [-₹0.75] | 3,53,844 |
| 17-Mar-2023 | ₹60.00 | ₹60.65 | ₹59.70 | ₹59.95 | 1.01% [₹0.60] | 3,95,982 |
| 16-Mar-2023 | ₹60.50 | ₹61.00 | ₹59.10 | ₹59.35 | -2.55% [-₹1.55] | 13,43,917 |
| 15-Mar-2023 | ₹62.30 | ₹62.30 | ₹60.50 | ₹60.90 | -1.38% [-₹0.85] | 10,13,526 |
| 14-Mar-2023 | ₹61.30 | ₹62.50 | ₹60.90 | ₹61.75 | -0.48% [-₹0.30] | 8,59,037 |
| 13-Mar-2023 | ₹63.15 | ₹63.80 | ₹61.50 | ₹62.05 | -2.13% [-₹1.35] | 9,36,835 |
| 10-Mar-2023 | ₹64.00 | ₹64.30 | ₹63.20 | ₹63.40 | -1.40% [-₹0.90] | 4,28,433 |
| 09-Mar-2023 | ₹65.00 | ₹65.20 | ₹64.10 | ₹64.30 | -0.69% [-₹0.45] | 3,32,677 |
| 08-Mar-2023 | ₹65.00 | ₹65.10 | ₹64.10 | ₹64.75 | -0.08% [-₹0.05] | 8,80,136 |
| 06-Mar-2023 | ₹65.00 | ₹65.95 | ₹64.60 | ₹64.80 | 0.08% [₹0.05] | 4,94,832 |
| 03-Mar-2023 | ₹64.80 | ₹65.70 | ₹64.50 | ₹64.75 | 0.08% [₹0.05] | 5,07,172 |
| 02-Mar-2023 | ₹65.00 | ₹65.40 | ₹64.50 | ₹64.70 | -0.15% [-₹0.10] | 1,56,906 |
| 01-Mar-2023 | ₹65.30 | ₹65.80 | ₹64.60 | ₹64.80 | -0.77% [-₹0.50] | 4,18,448 |
| 28-Feb-2023 | ₹64.65 | ₹65.65 | ₹63.95 | ₹65.30 | 1.01% [₹0.65] | 4,11,996 |
| 27-Feb-2023 | ₹64.35 | ₹65.70 | ₹63.80 | ₹64.65 | 0.00% [₹0.00] | 6,60,868 |
| 24-Feb-2023 | ₹65.00 | ₹66.25 | ₹64.10 | ₹64.65 | -0.46% [-₹0.30] | 14,21,609 |
| 23-Feb-2023 | ₹65.05 | ₹66.05 | ₹64.40 | ₹64.95 | 0.08% [₹0.05] | 12,90,625 |
| 22-Feb-2023 | ₹63.80 | ₹65.25 | ₹63.25 | ₹64.90 | 1.64% [₹1.05] | 12,56,313 |
| 21-Feb-2023 | ₹64.00 | ₹64.60 | ₹63.25 | ₹63.85 | 0.00% [₹0.00] | 7,09,566 |
| 20-Feb-2023 | ₹64.00 | ₹64.70 | ₹63.20 | ₹63.85 | -0.55% [-₹0.35] | 5,79,321 |
| 17-Feb-2023 | ₹64.45 | ₹64.75 | ₹62.90 | ₹64.20 | -0.16% [-₹0.10] | 5,64,954 |
| 16-Feb-2023 | ₹63.05 | ₹64.50 | ₹63.05 | ₹64.30 | 1.98% [₹1.25] | 4,08,668 |
| 15-Feb-2023 | ₹63.50 | ₹63.60 | ₹62.55 | ₹63.05 | -0.63% [-₹0.40] | 3,88,847 |
| 14-Feb-2023 | ₹64.00 | ₹64.25 | ₹62.55 | ₹63.45 | -1.09% [-₹0.70] | 6,57,304 |
| 13-Feb-2023 | ₹65.60 | ₹65.60 | ₹63.80 | ₹64.15 | -1.23% [-₹0.80] | 3,85,732 |
| 10-Feb-2023 | ₹65.05 | ₹65.30 | ₹63.50 | ₹64.95 | 0.00% [₹0.00] | 12,51,550 |
| 09-Feb-2023 | ₹65.35 | ₹65.50 | ₹64.55 | ₹64.95 | -0.23% [-₹0.15] | 4,27,891 |
| 08-Feb-2023 | ₹64.20 | ₹65.45 | ₹64.20 | ₹65.10 | 0.85% [₹0.55] | 6,58,311 |
| 07-Feb-2023 | ₹64.80 | ₹65.05 | ₹64.20 | ₹64.55 | -0.23% [-₹0.15] | 7,88,184 |
| 06-Feb-2023 | ₹65.20 | ₹66.05 | ₹64.15 | ₹64.70 | -0.38% [-₹0.25] | 8,24,354 |
| 03-Feb-2023 | ₹65.40 | ₹66.60 | ₹64.05 | ₹64.95 | 0.15% [₹0.10] | 7,29,373 |
| 02-Feb-2023 | ₹64.40 | ₹65.55 | ₹64.40 | ₹64.85 | -0.61% [-₹0.40] | 8,79,384 |
| 01-Feb-2023 | ₹65.55 | ₹68.50 | ₹64.35 | ₹65.25 | -0.08% [-₹0.05] | 36,55,834 |
| 31-Jan-2023 | ₹65.30 | ₹66.50 | ₹64.80 | ₹65.30 | 0.54% [₹0.35] | 19,73,906 |
| 30-Jan-2023 | ₹66.50 | ₹67.30 | ₹64.55 | ₹64.95 | -2.40% [-₹1.60] | 12,35,617 |
| 27-Jan-2023 | ₹68.20 | ₹68.50 | ₹66.45 | ₹66.55 | -2.63% [-₹1.80] | 11,20,477 |
| 25-Jan-2023 | ₹70.00 | ₹70.00 | ₹66.80 | ₹68.35 | -2.15% [-₹1.50] | 9,55,614 |
| 24-Jan-2023 | ₹70.55 | ₹71.00 | ₹69.65 | ₹69.85 | -0.85% [-₹0.60] | 4,14,766 |
| 23-Jan-2023 | ₹72.05 | ₹72.30 | ₹70.00 | ₹70.45 | -1.74% [-₹1.25] | 7,90,009 |
| 20-Jan-2023 | ₹72.70 | ₹73.00 | ₹71.05 | ₹71.70 | -1.17% [-₹0.85] | 4,18,452 |
| 19-Jan-2023 | ₹72.35 | ₹73.15 | ₹71.50 | ₹72.55 | 0.21% [₹0.15] | 7,44,737 |
| 18-Jan-2023 | ₹71.30 | ₹73.00 | ₹71.30 | ₹72.40 | 1.33% [₹0.95] | 8,03,295 |
| 17-Jan-2023 | ₹71.05 | ₹72.20 | ₹70.85 | ₹71.45 | 0.63% [₹0.45] | 6,13,334 |
| 16-Jan-2023 | ₹71.45 | ₹72.55 | ₹70.55 | ₹71.00 | 0.07% [₹0.05] | 8,50,302 |
| 13-Jan-2023 | ₹70.65 | ₹71.25 | ₹69.85 | ₹70.95 | 0.92% [₹0.65] | 6,62,024 |
| 12-Jan-2023 | ₹70.80 | ₹71.55 | ₹70.00 | ₹70.30 | -0.14% [-₹0.10] | 8,84,259 |
| 11-Jan-2023 | ₹70.70 | ₹71.30 | ₹70.20 | ₹70.40 | 0.14% [₹0.10] | 6,92,624 |
| 10-Jan-2023 | ₹71.50 | ₹72.10 | ₹70.00 | ₹70.30 | -0.99% [-₹0.70] | 5,49,314 |
| 09-Jan-2023 | ₹71.00 | ₹72.35 | ₹70.15 | ₹71.00 | 0.78% [₹0.55] | 10,03,720 |
| 06-Jan-2023 | ₹71.80 | ₹72.30 | ₹69.50 | ₹70.45 | -1.74% [-₹1.25] | 7,68,626 |
| 05-Jan-2023 | ₹71.95 | ₹73.00 | ₹71.00 | ₹71.70 | 0.42% [₹0.30] | 5,41,401 |
| 04-Jan-2023 | ₹73.80 | ₹73.90 | ₹70.85 | ₹71.40 | -2.66% [-₹1.95] | 9,52,816 |
| 03-Jan-2023 | ₹74.20 | ₹74.90 | ₹73.10 | ₹73.35 | -1.15% [-₹0.85] | 8,89,011 |
| 02-Jan-2023 | ₹71.95 | ₹74.50 | ₹71.35 | ₹74.20 | 3.78% [₹2.70] | 13,21,690 |
| 30-Dec-2022 | ₹71.00 | ₹73.40 | ₹71.00 | ₹71.50 | 1.85% [₹1.30] | 12,18,773 |
| 29-Dec-2022 | ₹71.20 | ₹71.20 | ₹69.90 | ₹70.20 | -1.20% [-₹0.85] | 6,24,539 |
| 28-Dec-2022 | ₹70.40 | ₹72.25 | ₹70.10 | ₹71.05 | 0.64% [₹0.45] | 9,95,803 |
| 27-Dec-2022 | ₹71.15 | ₹71.75 | ₹69.75 | ₹70.60 | 1.00% [₹0.70] | 12,83,303 |
| 26-Dec-2022 | ₹68.20 | ₹70.30 | ₹68.20 | ₹69.90 | 3.10% [₹2.10] | 21,72,723 |
| 23-Dec-2022 | ₹72.90 | ₹72.90 | ₹67.20 | ₹67.80 | -7.00% [-₹5.10] | 20,49,280 |
| 22-Dec-2022 | ₹76.55 | ₹76.80 | ₹72.25 | ₹72.90 | -3.83% [-₹2.90] | 19,66,513 |
| 21-Dec-2022 | ₹80.90 | ₹81.90 | ₹74.65 | ₹75.80 | -5.72% [-₹4.60] | 26,77,693 |
| 20-Dec-2022 | ₹80.90 | ₹81.20 | ₹79.20 | ₹80.40 | -0.62% [-₹0.50] | 12,83,634 |
| 19-Dec-2022 | ₹82.00 | ₹82.45 | ₹80.60 | ₹80.90 | -1.16% [-₹0.95] | 11,65,922 |
| 16-Dec-2022 | ₹80.50 | ₹82.50 | ₹78.35 | ₹81.85 | 1.05% [₹0.85] | 25,10,849 |
| 15-Dec-2022 | ₹83.95 | ₹84.30 | ₹80.45 | ₹81.00 | -2.99% [-₹2.50] | 19,62,190 |
| 14-Dec-2022 | ₹82.20 | ₹84.50 | ₹80.70 | ₹83.50 | 2.27% [₹1.85] | 42,97,090 |
| 13-Dec-2022 | ₹79.90 | ₹84.20 | ₹79.45 | ₹81.65 | 2.90% [₹2.30] | 47,89,806 |
| 12-Dec-2022 | ₹78.05 | ₹79.85 | ₹77.20 | ₹79.35 | 1.86% [₹1.45] | 14,95,523 |
| 09-Dec-2022 | ₹79.15 | ₹81.60 | ₹76.20 | ₹77.90 | -0.76% [-₹0.60] | 34,77,123 |
| 08-Dec-2022 | ₹80.00 | ₹81.20 | ₹76.00 | ₹78.50 | -1.51% [-₹1.20] | 15,97,515 |
| 07-Dec-2022 | ₹80.90 | ₹81.05 | ₹78.30 | ₹79.70 | -1.24% [-₹1.00] | 24,58,526 |
| 06-Dec-2022 | ₹80.50 | ₹81.45 | ₹79.25 | ₹80.70 | -0.06% [-₹0.05] | 33,47,653 |
| 05-Dec-2022 | ₹80.50 | ₹84.90 | ₹80.10 | ₹80.75 | 1.51% [₹1.20] | 1,22,92,400 |
| 02-Dec-2022 | ₹76.20 | ₹79.95 | ₹75.75 | ₹79.55 | 4.74% [₹3.60] | 59,02,227 |
| 01-Dec-2022 | ₹75.00 | ₹77.50 | ₹74.15 | ₹75.95 | 2.15% [₹1.60] | 35,66,328 |
| 30-Nov-2022 | ₹74.75 | ₹76.15 | ₹74.05 | ₹74.35 | -0.54% [-₹0.40] | 19,03,653 |
| 29-Nov-2022 | ₹76.00 | ₹76.60 | ₹74.25 | ₹74.75 | -1.32% [-₹1.00] | 22,36,022 |
| 28-Nov-2022 | ₹73.50 | ₹77.45 | ₹73.50 | ₹75.75 | 2.99% [₹2.20] | 42,08,098 |
| 25-Nov-2022 | ₹71.30 | ₹75.25 | ₹70.85 | ₹73.55 | 3.45% [₹2.45] | 64,29,630 |
| 24-Nov-2022 | ₹70.85 | ₹71.70 | ₹70.50 | ₹71.10 | -0.07% [-₹0.05] | 6,84,754 |
| 23-Nov-2022 | ₹71.80 | ₹71.85 | ₹70.70 | ₹71.15 | -0.42% [-₹0.30] | 8,90,953 |
| 22-Nov-2022 | ₹71.10 | ₹72.00 | ₹70.50 | ₹71.45 | 0.85% [₹0.60] | 4,22,291 |
| 21-Nov-2022 | ₹72.40 | ₹73.10 | ₹70.70 | ₹70.85 | -2.14% [-₹1.55] | 7,17,070 |
| 18-Nov-2022 | ₹71.00 | ₹73.25 | ₹70.50 | ₹72.40 | 2.55% [₹1.80] | 9,90,654 |
| 17-Nov-2022 | ₹72.20 | ₹72.20 | ₹70.20 | ₹70.60 | -2.55% [-₹1.85] | 6,35,364 |
| 14-Nov-2022 | ₹73.75 | ₹74.90 | ₹72.05 | ₹73.80 | 0.61% [₹0.45] | 13,16,040 |
| 11-Nov-2022 | ₹73.10 | ₹75.50 | ₹71.75 | ₹73.35 | 0.55% [₹0.40] | 15,08,926 |
| 10-Nov-2022 | ₹74.00 | ₹76.00 | ₹71.70 | ₹72.95 | -1.75% [-₹1.30] | 12,82,809 |
| 09-Nov-2022 | ₹78.15 | ₹78.30 | ₹73.55 | ₹74.25 | -3.82% [-₹2.95] | 19,60,473 |
| 07-Nov-2022 | ₹70.30 | ₹78.00 | ₹70.25 | ₹77.20 | 10.36% [₹7.25] | 93,48,300 |
| 04-Nov-2022 | ₹70.80 | ₹71.85 | ₹69.30 | ₹69.95 | 0.50% [₹0.35] | 22,06,209 |
| 03-Nov-2022 | ₹68.30 | ₹70.40 | ₹68.05 | ₹69.60 | 1.75% [₹1.20] | 6,55,321 |
| 31-Oct-2022 | ₹69.10 | ₹70.15 | ₹68.05 | ₹68.45 | -0.58% [-₹0.40] | 3,97,899 |
| 27-Oct-2022 | ₹70.45 | ₹71.00 | ₹69.20 | ₹69.50 | -1.35% [-₹0.95] | 13,60,379 |
| 25-Oct-2022 | ₹69.45 | ₹71.25 | ₹68.10 | ₹70.45 | 1.95% [₹1.35] | 9,60,653 |
| 24-Oct-2022 | ₹68.10 | ₹69.90 | ₹67.20 | ₹69.10 | 3.06% [₹2.05] | 2,47,141 |
| 20-Oct-2022 | ₹68.60 | ₹68.95 | ₹67.15 | ₹68.20 | -1.09% [-₹0.75] | 7,44,478 |
| 19-Oct-2022 | ₹68.70 | ₹71.00 | ₹68.15 | ₹68.95 | 0.73% [₹0.50] | 10,31,148 |
| 18-Oct-2022 | ₹69.20 | ₹69.95 | ₹68.00 | ₹68.45 | -0.29% [-₹0.20] | 6,57,331 |
| 17-Oct-2022 | ₹68.45 | ₹69.00 | ₹67.65 | ₹68.65 | 0.29% [₹0.20] | 4,38,802 |
| 14-Oct-2022 | ₹69.00 | ₹69.65 | ₹67.55 | ₹68.45 | 2.24% [₹1.50] | 23,50,766 |
| 13-Oct-2022 | ₹67.70 | ₹68.35 | ₹66.80 | ₹66.95 | -0.96% [-₹0.65] | 4,08,035 |
| 12-Oct-2022 | ₹68.00 | ₹68.80 | ₹67.25 | ₹67.60 | -0.15% [-₹0.10] | 5,45,049 |
| 11-Oct-2022 | ₹69.40 | ₹71.50 | ₹67.20 | ₹67.70 | -1.81% [-₹1.25] | 15,24,834 |
| 10-Oct-2022 | ₹70.00 | ₹70.20 | ₹68.40 | ₹68.95 | -2.34% [-₹1.65] | 7,50,393 |
| 07-Oct-2022 | ₹71.80 | ₹72.20 | ₹70.20 | ₹70.60 | -1.67% [-₹1.20] | 6,33,019 |
| 06-Oct-2022 | ₹74.60 | ₹74.60 | ₹71.20 | ₹71.80 | 0.07% [₹0.05] | 9,69,967 |
| 04-Oct-2022 | ₹72.30 | ₹73.50 | ₹71.00 | ₹71.75 | 0.49% [₹0.35] | 10,65,372 |
| 03-Oct-2022 | ₹75.25 | ₹75.25 | ₹71.10 | ₹71.40 | -5.12% [-₹3.85] | 14,51,834 |
| 30-Sep-2022 | ₹72.15 | ₹75.70 | ₹71.60 | ₹75.25 | 3.15% [₹2.30] | 12,92,988 |
| 29-Sep-2022 | ₹74.80 | ₹75.95 | ₹71.60 | ₹72.95 | -1.29% [-₹0.95] | 13,62,597 |
| 28-Sep-2022 | ₹74.00 | ₹76.10 | ₹73.10 | ₹73.90 | -1.53% [-₹1.15] | 16,97,021 |
| 26-Sep-2022 | ₹75.00 | ₹76.50 | ₹71.60 | ₹75.15 | 0.13% [₹0.10] | 44,94,398 |
| 23-Sep-2022 | ₹71.55 | ₹76.40 | ₹71.55 | ₹75.05 | 5.04% [₹3.60] | 1,14,91,530 |
| 22-Sep-2022 | ₹67.50 | ₹72.10 | ₹67.50 | ₹71.45 | 5.85% [₹3.95] | 41,73,005 |
| 21-Sep-2022 | ₹69.95 | ₹69.95 | ₹66.15 | ₹67.50 | -2.60% [-₹1.80] | 11,22,208 |
| 20-Sep-2022 | ₹67.85 | ₹70.50 | ₹67.80 | ₹69.30 | 2.51% [₹1.70] | 20,11,432 |
| 19-Sep-2022 | ₹67.20 | ₹68.85 | ₹67.00 | ₹67.60 | 1.12% [₹0.75] | 11,15,103 |
| 16-Sep-2022 | ₹68.00 | ₹70.80 | ₹65.05 | ₹66.85 | -1.55% [-₹1.05] | 50,72,375 |
| 15-Sep-2022 | ₹65.00 | ₹69.60 | ₹65.00 | ₹67.90 | 4.78% [₹3.10] | 58,26,021 |
| 14-Sep-2022 | ₹65.90 | ₹66.00 | ₹64.55 | ₹64.80 | -2.70% [-₹1.80] | 19,96,734 |
| 13-Sep-2022 | ₹67.05 | ₹67.60 | ₹66.40 | ₹66.60 | -0.45% [-₹0.30] | 12,97,774 |
| 12-Sep-2022 | ₹65.10 | ₹68.20 | ₹64.95 | ₹66.90 | 2.53% [₹1.65] | 26,88,080 |
| 09-Sep-2022 | ₹65.35 | ₹66.40 | ₹65.05 | ₹65.25 | 0.46% [₹0.30] | 15,47,454 |
| 08-Sep-2022 | ₹64.90 | ₹65.65 | ₹64.50 | ₹64.95 | 1.41% [₹0.90] | 12,04,643 |
| 07-Sep-2022 | ₹63.70 | ₹65.75 | ₹63.40 | ₹64.05 | -0.08% [-₹0.05] | 16,74,096 |
| 06-Sep-2022 | ₹65.10 | ₹65.95 | ₹63.90 | ₹64.10 | -1.46% [-₹0.95] | 6,95,779 |
| 05-Sep-2022 | ₹64.00 | ₹65.80 | ₹63.50 | ₹65.05 | 1.80% [₹1.15] | 8,65,215 |
| 02-Sep-2022 | ₹64.30 | ₹65.00 | ₹63.55 | ₹63.90 | 0.00% [₹0.00] | 4,12,495 |
| 01-Sep-2022 | ₹63.50 | ₹64.90 | ₹63.50 | ₹63.90 | -0.16% [-₹0.10] | 4,76,517 |
| 30-Aug-2022 | ₹64.15 | ₹65.25 | ₹63.75 | ₹64.00 | 0.55% [₹0.35] | 8,05,100 |
| 29-Aug-2022 | ₹61.50 | ₹65.40 | ₹61.50 | ₹63.65 | -1.47% [-₹0.95] | 9,18,599 |
| 26-Aug-2022 | ₹65.45 | ₹65.80 | ₹64.40 | ₹64.60 | -0.69% [-₹0.45] | 8,28,869 |
| 25-Aug-2022 | ₹65.80 | ₹65.80 | ₹64.65 | ₹65.05 | 0.93% [₹0.60] | 9,40,576 |
| 24-Aug-2022 | ₹64.30 | ₹66.10 | ₹64.10 | ₹64.45 | 0.86% [₹0.55] | 5,65,216 |
| 23-Aug-2022 | ₹62.55 | ₹64.40 | ₹62.55 | ₹63.90 | 0.95% [₹0.60] | 4,00,283 |
| 22-Aug-2022 | ₹65.70 | ₹66.20 | ₹63.20 | ₹63.30 | -3.28% [-₹2.15] | 6,83,523 |
| 19-Aug-2022 | ₹66.60 | ₹66.85 | ₹65.20 | ₹65.45 | -1.87% [-₹1.25] | 2,98,403 |
| 18-Aug-2022 | ₹65.65 | ₹68.50 | ₹65.40 | ₹66.70 | 1.52% [₹1.00] | 13,95,999 |
| 17-Aug-2022 | ₹65.10 | ₹66.70 | ₹65.10 | ₹65.70 | 1.15% [₹0.75] | 5,52,115 |
| 16-Aug-2022 | ₹66.10 | ₹66.10 | ₹64.70 | ₹64.95 | -1.14% [-₹0.75] | 3,62,081 |
| 12-Aug-2022 | ₹63.80 | ₹67.30 | ₹62.85 | ₹65.70 | 3.06% [₹1.95] | 17,17,392 |
| 11-Aug-2022 | ₹64.00 | ₹64.00 | ₹63.20 | ₹63.75 | 1.27% [₹0.80] | 3,25,099 |
| 10-Aug-2022 | ₹62.70 | ₹63.70 | ₹62.05 | ₹62.95 | 2.27% [₹1.40] | 8,78,135 |
| 05-Aug-2022 | ₹62.00 | ₹62.50 | ₹61.00 | ₹61.35 | -0.16% [-₹0.10] | 5,81,041 |
| 04-Aug-2022 | ₹63.30 | ₹63.30 | ₹61.25 | ₹61.45 | -1.92% [-₹1.20] | 8,24,424 |
| 03-Aug-2022 | ₹63.40 | ₹64.40 | ₹62.10 | ₹62.65 | -4.64% [-₹3.05] | 10,20,502 |
| 02-Aug-2022 | ₹64.80 | ₹66.40 | ₹63.20 | ₹65.70 | 1.86% [₹1.20] | 5,64,993 |
| 01-Aug-2022 | ₹63.95 | ₹65.70 | ₹63.70 | ₹64.50 | 1.42% [₹0.90] | 7,51,676 |
| 29-Jul-2022 | ₹63.60 | ₹64.50 | ₹63.10 | ₹63.60 | 0.79% [₹0.50] | 4,80,384 |
| 28-Jul-2022 | ₹63.20 | ₹63.90 | ₹62.75 | ₹63.10 | 0.48% [₹0.30] | 3,88,039 |
| 27-Jul-2022 | ₹63.30 | ₹63.85 | ₹62.35 | ₹62.80 | -0.55% [-₹0.35] | 2,80,813 |
| 26-Jul-2022 | ₹63.10 | ₹65.30 | ₹62.80 | ₹63.15 | -0.63% [-₹0.40] | 4,69,525 |
| 25-Jul-2022 | ₹65.55 | ₹65.55 | ₹62.55 | ₹63.55 | -2.16% [-₹1.40] | 3,55,580 |
| 22-Jul-2022 | ₹64.45 | ₹66.50 | ₹63.60 | ₹64.95 | 0.93% [₹0.60] | 6,62,776 |
| 21-Jul-2022 | ₹62.35 | ₹64.90 | ₹62.05 | ₹64.35 | 3.71% [₹2.30] | 7,12,308 |
| 20-Jul-2022 | ₹62.85 | ₹63.00 | ₹61.90 | ₹62.05 | 0.08% [₹0.05] | 6,07,189 |
| 19-Jul-2022 | ₹62.25 | ₹62.75 | ₹61.75 | ₹62.00 | -1.12% [-₹0.70] | 4,37,258 |
| 18-Jul-2022 | ₹62.50 | ₹63.60 | ₹61.65 | ₹62.70 | 0.88% [₹0.55] | 2,38,329 |
| 15-Jul-2022 | ₹62.75 | ₹62.75 | ₹61.50 | ₹62.15 | -0.08% [-₹0.05] | 1,75,560 |
| 14-Jul-2022 | ₹62.35 | ₹62.75 | ₹61.60 | ₹62.20 | -0.24% [-₹0.15] | 1,10,327 |
| 13-Jul-2022 | ₹63.45 | ₹63.65 | ₹62.10 | ₹62.35 | -1.11% [-₹0.70] | 1,36,203 |
| 12-Jul-2022 | ₹64.40 | ₹64.70 | ₹62.60 | ₹63.05 | -1.56% [-₹1.00] | 2,79,511 |
| 11-Jul-2022 | ₹61.55 | ₹67.00 | ₹60.90 | ₹64.05 | 4.06% [₹2.50] | 8,70,038 |
| 08-Jul-2022 | ₹62.10 | ₹62.25 | ₹61.10 | ₹61.55 | -0.65% [-₹0.40] | 1,65,480 |
| 07-Jul-2022 | ₹60.80 | ₹62.75 | ₹60.70 | ₹61.95 | 0.73% [₹0.45] | 2,33,948 |
| 06-Jul-2022 | ₹61.95 | ₹62.05 | ₹60.60 | ₹61.50 | 0.00% [₹0.00] | 2,03,616 |
| 05-Jul-2022 | ₹61.55 | ₹62.70 | ₹61.30 | ₹61.50 | 0.65% [₹0.40] | 2,28,553 |
| 04-Jul-2022 | ₹60.50 | ₹61.40 | ₹59.80 | ₹61.10 | 2.35% [₹1.40] | 2,58,496 |
| 01-Jul-2022 | ₹61.50 | ₹61.50 | ₹59.50 | ₹59.70 | -2.05% [-₹1.25] | 3,68,055 |
| 30-Jun-2022 | ₹60.50 | ₹62.00 | ₹60.50 | ₹60.95 | -0.08% [-₹0.05] | 2,22,855 |
| 29-Jun-2022 | ₹58.70 | ₹62.90 | ₹58.70 | ₹61.00 | 1.41% [₹0.85] | 2,21,047 |
| 28-Jun-2022 | ₹58.70 | ₹60.50 | ₹58.70 | ₹60.15 | 0.25% [₹0.15] | 1,44,124 |
| 27-Jun-2022 | ₹59.75 | ₹60.40 | ₹59.75 | ₹60.00 | 1.01% [₹0.60] | 2,20,013 |
| 24-Jun-2022 | ₹60.30 | ₹60.55 | ₹59.10 | ₹59.40 | 0.00% [₹0.00] | 3,31,168 |
| 22-Jun-2022 | ₹59.00 | ₹59.50 | ₹58.30 | ₹58.50 | -1.52% [-₹0.90] | 3,32,729 |
| 21-Jun-2022 | ₹59.10 | ₹60.35 | ₹58.20 | ₹59.40 | 1.02% [₹0.60] | 4,28,363 |
| 20-Jun-2022 | ₹58.00 | ₹59.30 | ₹57.25 | ₹58.80 | 1.64% [₹0.95] | 5,36,843 |
| 17-Jun-2022 | ₹58.40 | ₹59.30 | ₹57.10 | ₹57.85 | -0.60% [-₹0.35] | 3,49,472 |
| 16-Jun-2022 | ₹61.85 | ₹61.85 | ₹57.40 | ₹58.20 | -4.67% [-₹2.85] | 3,65,828 |
| 15-Jun-2022 | ₹61.55 | ₹61.55 | ₹60.80 | ₹61.05 | 0.00% [₹0.00] | 1,82,935 |
| 14-Jun-2022 | ₹60.90 | ₹61.85 | ₹60.50 | ₹61.05 | 0.00% [₹0.00] | 2,02,806 |
| 13-Jun-2022 | ₹62.40 | ₹62.55 | ₹60.50 | ₹61.05 | -3.33% [-₹2.10] | 3,02,042 |
| 10-Jun-2022 | ₹63.10 | ₹63.50 | ₹62.60 | ₹63.15 | -0.55% [-₹0.35] | 2,44,047 |
| 09-Jun-2022 | ₹62.75 | ₹63.95 | ₹62.75 | ₹63.50 | 0.79% [₹0.50] | 1,72,321 |
| 08-Jun-2022 | ₹62.65 | ₹64.20 | ₹62.65 | ₹63.00 | -0.55% [-₹0.35] | 2,54,778 |
| 07-Jun-2022 | ₹64.00 | ₹64.35 | ₹63.00 | ₹63.35 | -1.32% [-₹0.85] | 1,37,371 |
| 06-Jun-2022 | ₹64.00 | ₹64.65 | ₹62.75 | ₹64.20 | 0.78% [₹0.50] | 2,17,126 |
| 03-Jun-2022 | ₹65.80 | ₹66.20 | ₹63.10 | ₹63.70 | -1.85% [-₹1.20] | 2,59,780 |
| 02-Jun-2022 | ₹64.20 | ₹65.45 | ₹64.20 | ₹64.90 | 0.46% [₹0.30] | 3,49,995 |
| 01-Jun-2022 | ₹65.60 | ₹66.55 | ₹64.20 | ₹64.60 | -1.45% [-₹0.95] | 3,07,486 |
| 31-May-2022 | ₹63.40 | ₹66.40 | ₹63.00 | ₹65.55 | 3.80% [₹2.40] | 9,06,696 |
| 30-May-2022 | ₹63.00 | ₹63.75 | ₹62.35 | ₹63.15 | 2.35% [₹1.45] | 4,57,634 |
| 27-May-2022 | ₹62.00 | ₹62.30 | ₹61.20 | ₹61.70 | 1.23% [₹0.75] | 4,37,979 |
| 26-May-2022 | ₹62.40 | ₹62.65 | ₹57.15 | ₹60.95 | -0.65% [-₹0.40] | 10,14,006 |
| 25-May-2022 | ₹64.00 | ₹64.05 | ₹61.00 | ₹61.35 | -5.03% [-₹3.25] | 9,69,938 |
| 24-May-2022 | ₹66.25 | ₹66.75 | ₹64.45 | ₹64.60 | -2.05% [-₹1.35] | 3,78,610 |
| 23-May-2022 | ₹67.80 | ₹68.30 | ₹65.65 | ₹65.95 | -2.37% [-₹1.60] | 4,49,336 |
| 20-May-2022 | ₹66.40 | ₹68.00 | ₹66.20 | ₹67.55 | 2.66% [₹1.75] | 5,67,992 |
| 19-May-2022 | ₹64.15 | ₹67.00 | ₹63.80 | ₹65.80 | -0.90% [-₹0.60] | 10,10,562 |
| 18-May-2022 | ₹67.20 | ₹67.50 | ₹65.70 | ₹66.40 | -0.08% [-₹0.05] | 4,57,310 |
| 17-May-2022 | ₹65.10 | ₹67.00 | ₹65.05 | ₹66.45 | 1.92% [₹1.25] | 6,10,987 |
| 16-May-2022 | ₹63.90 | ₹65.85 | ₹62.25 | ₹65.20 | 3.66% [₹2.30] | 8,45,883 |
| 13-May-2022 | ₹63.60 | ₹66.20 | ₹62.40 | ₹62.90 | 0.24% [₹0.15] | 8,09,498 |
| 12-May-2022 | ₹63.35 | ₹63.95 | ₹62.00 | ₹62.75 | -1.72% [-₹1.10] | 6,24,263 |
| 11-May-2022 | ₹66.10 | ₹66.25 | ₹63.00 | ₹63.85 | -2.59% [-₹1.70] | 9,78,487 |
| 10-May-2022 | ₹66.85 | ₹67.75 | ₹65.10 | ₹65.55 | -1.65% [-₹1.10] | 7,78,395 |
| 09-May-2022 | ₹68.00 | ₹68.40 | ₹65.75 | ₹66.65 | -0.89% [-₹0.60] | 8,90,674 |
| 06-May-2022 | ₹67.00 | ₹68.50 | ₹65.75 | ₹67.25 | -2.18% [-₹1.50] | 13,80,972 |
| 05-May-2022 | ₹68.90 | ₹70.90 | ₹67.85 | ₹68.75 | 1.85% [₹1.25] | 21,11,404 |
| 04-May-2022 | ₹71.55 | ₹73.60 | ₹66.50 | ₹67.50 | -5.73% [-₹4.10] | 46,36,475 |
| 02-May-2022 | ₹75.40 | ₹76.55 | ₹70.75 | ₹71.60 | -6.83% [-₹5.25] | 34,52,936 |
| 29-Apr-2022 | ₹75.65 | ₹80.00 | ₹74.35 | ₹76.85 | 1.59% [₹1.20] | 98,66,231 |
| 28-Apr-2022 | ₹68.95 | ₹78.35 | ₹68.35 | ₹75.65 | 10.92% [₹7.45] | 1,87,25,573 |
| 27-Apr-2022 | ₹68.55 | ₹69.30 | ₹67.80 | ₹68.20 | -0.73% [-₹0.50] | 4,79,383 |
| 26-Apr-2022 | ₹70.00 | ₹70.35 | ₹68.30 | ₹68.70 | -0.58% [-₹0.40] | 4,18,279 |
| 25-Apr-2022 | ₹70.00 | ₹70.00 | ₹68.60 | ₹69.10 | -2.61% [-₹1.85] | 5,10,440 |
| 22-Apr-2022 | ₹70.95 | ₹72.10 | ₹70.50 | ₹70.95 | -0.63% [-₹0.45] | 8,90,227 |
| 21-Apr-2022 | ₹70.30 | ₹72.40 | ₹70.25 | ₹71.40 | 2.96% [₹2.05] | 10,05,761 |
| 20-Apr-2022 | ₹70.20 | ₹71.20 | ₹68.95 | ₹69.35 | -0.86% [-₹0.60] | 6,34,959 |
| 19-Apr-2022 | ₹71.00 | ₹72.40 | ₹69.05 | ₹69.95 | -1.34% [-₹0.95] | 8,36,026 |
| 18-Apr-2022 | ₹71.40 | ₹71.70 | ₹70.25 | ₹70.90 | -0.14% [-₹0.10] | 9,83,685 |
| 13-Apr-2022 | ₹69.75 | ₹75.30 | ₹69.70 | ₹71.00 | 2.60% [₹1.80] | 62,19,802 |
| 12-Apr-2022 | ₹70.00 | ₹70.25 | ₹68.60 | ₹69.20 | -1.42% [-₹1.00] | 5,88,898 |
| 11-Apr-2022 | ₹70.80 | ₹70.80 | ₹70.00 | ₹70.20 | -0.28% [-₹0.20] | 5,16,771 |
| 08-Apr-2022 | ₹70.90 | ₹70.95 | ₹70.05 | ₹70.40 | -0.07% [-₹0.05] | 6,47,088 |
| 07-Apr-2022 | ₹70.85 | ₹71.35 | ₹69.80 | ₹70.45 | -0.07% [-₹0.05] | 13,33,218 |
| 06-Apr-2022 | ₹72.60 | ₹72.65 | ₹70.20 | ₹70.50 | -2.15% [-₹1.55] | 10,56,401 |
| 05-Apr-2022 | ₹70.60 | ₹73.60 | ₹70.20 | ₹72.05 | 2.71% [₹1.90] | 15,66,560 |
| 04-Apr-2022 | ₹68.85 | ₹71.35 | ₹68.70 | ₹70.15 | 2.71% [₹1.85] | 13,96,014 |
| 01-Apr-2022 | ₹68.00 | ₹69.70 | ₹67.65 | ₹68.30 | 1.04% [₹0.70] | 8,28,361 |
| 31-Mar-2022 | ₹65.15 | ₹68.35 | ₹64.80 | ₹67.60 | 3.76% [₹2.45] | 23,83,814 |
| 30-Mar-2022 | ₹66.45 | ₹67.45 | ₹64.60 | ₹65.15 | -0.84% [-₹0.55] | 8,32,280 |
| 29-Mar-2022 | ₹67.50 | ₹67.90 | ₹65.10 | ₹65.70 | -1.94% [-₹1.30] | 8,98,704 |
| 28-Mar-2022 | ₹69.50 | ₹69.50 | ₹66.70 | ₹67.00 | -3.94% [-₹2.75] | 10,91,169 |
| 25-Mar-2022 | ₹66.30 | ₹71.85 | ₹66.30 | ₹69.75 | 5.52% [₹3.65] | 30,29,836 |
| 24-Mar-2022 | ₹66.50 | ₹68.75 | ₹65.55 | ₹66.10 | -0.60% [-₹0.40] | 10,67,099 |
| 23-Mar-2022 | ₹67.00 | ₹67.55 | ₹66.25 | ₹66.50 | -0.23% [-₹0.15] | 5,45,140 |
| 22-Mar-2022 | ₹67.20 | ₹67.80 | ₹65.10 | ₹66.65 | -0.07% [-₹0.05] | 12,79,548 |
| 21-Mar-2022 | ₹68.20 | ₹69.00 | ₹66.50 | ₹66.70 | -1.62% [-₹1.10] | 6,72,277 |
| 17-Mar-2022 | ₹66.30 | ₹68.10 | ₹65.90 | ₹67.80 | 3.51% [₹2.30] | 58,53,675 |
| 16-Mar-2022 | ₹65.05 | ₹65.80 | ₹64.60 | ₹65.50 | 1.39% [₹0.90] | 7,35,798 |
| 15-Mar-2022 | ₹66.00 | ₹66.15 | ₹64.45 | ₹64.60 | -1.00% [-₹0.65] | 7,14,846 |
| 14-Mar-2022 | ₹66.60 | ₹67.30 | ₹65.10 | ₹65.25 | -2.03% [-₹1.35] | 9,42,674 |
| 11-Mar-2022 | ₹65.70 | ₹67.25 | ₹64.25 | ₹66.60 | 2.46% [₹1.60] | 8,55,453 |
| 10-Mar-2022 | ₹64.70 | ₹65.25 | ₹62.50 | ₹65.00 | 2.77% [₹1.75] | 6,89,312 |
| 09-Mar-2022 | ₹62.50 | ₹63.85 | ₹62.15 | ₹63.25 | 2.68% [₹1.65] | 5,69,539 |
| 08-Mar-2022 | ₹61.20 | ₹63.25 | ₹61.20 | ₹61.60 | -0.32% [-₹0.20] | 6,81,669 |
| 04-Mar-2022 | ₹64.00 | ₹64.90 | ₹63.65 | ₹63.95 | -1.92% [-₹1.25] | 4,18,879 |
| 03-Mar-2022 | ₹66.30 | ₹67.50 | ₹65.00 | ₹65.20 | -1.14% [-₹0.75] | 4,85,991 |
| 02-Mar-2022 | ₹65.00 | ₹67.55 | ₹65.00 | ₹65.95 | -3.16% [-₹2.15] | 7,92,358 |
| 28-Feb-2022 | ₹68.45 | ₹69.00 | ₹64.25 | ₹68.10 | -1.59% [-₹1.10] | 28,86,179 |
| 25-Feb-2022 | ₹62.75 | ₹70.40 | ₹62.35 | ₹69.20 | 12.98% [₹7.95] | 20,92,248 |
| 24-Feb-2022 | ₹62.50 | ₹63.15 | ₹60.20 | ₹61.25 | -5.62% [-₹3.65] | 11,62,094 |
| 23-Feb-2022 | ₹64.95 | ₹65.90 | ₹63.50 | ₹64.90 | 0.93% [₹0.60] | 8,50,184 |
| 22-Feb-2022 | ₹65.00 | ₹65.75 | ₹63.05 | ₹64.30 | -3.74% [-₹2.50] | 8,13,758 |
| 21-Feb-2022 | ₹68.80 | ₹68.80 | ₹66.30 | ₹66.80 | -1.62% [-₹1.10] | 4,38,766 |
| 18-Feb-2022 | ₹67.85 | ₹68.90 | ₹67.55 | ₹67.90 | -0.88% [-₹0.60] | 3,33,415 |
| 17-Feb-2022 | ₹69.35 | ₹70.25 | ₹68.25 | ₹68.50 | -1.23% [-₹0.85] | 3,39,632 |
| 16-Feb-2022 | ₹69.95 | ₹71.50 | ₹68.80 | ₹69.35 | 0.95% [₹0.65] | 8,02,304 |
| 15-Feb-2022 | ₹68.45 | ₹69.20 | ₹66.50 | ₹68.70 | 1.63% [₹1.10] | 6,01,550 |
| 14-Feb-2022 | ₹69.10 | ₹70.15 | ₹67.15 | ₹67.60 | -3.43% [-₹2.40] | 6,34,250 |
| 11-Feb-2022 | ₹71.00 | ₹71.90 | ₹69.75 | ₹70.00 | -2.23% [-₹1.60] | 7,68,967 |
| 10-Feb-2022 | ₹72.50 | ₹73.70 | ₹71.30 | ₹71.60 | -0.28% [-₹0.20] | 9,01,262 |
| 09-Feb-2022 | ₹70.85 | ₹72.30 | ₹70.85 | ₹71.80 | 1.06% [₹0.75] | 4,82,211 |
| 08-Feb-2022 | ₹74.30 | ₹74.30 | ₹70.35 | ₹71.05 | -3.20% [-₹2.35] | 13,43,268 |
| 07-Feb-2022 | ₹73.00 | ₹73.90 | ₹72.05 | ₹73.40 | 0.96% [₹0.70] | 4,36,110 |
| 04-Feb-2022 | ₹73.45 | ₹74.30 | ₹72.60 | ₹72.70 | -1.02% [-₹0.75] | 3,39,833 |
| 03-Feb-2022 | ₹73.20 | ₹74.65 | ₹72.75 | ₹73.45 | 0.62% [₹0.45] | 5,76,248 |
| 02-Feb-2022 | ₹72.85 | ₹73.95 | ₹72.50 | ₹73.00 | 0.90% [₹0.65] | 9,22,006 |
| 01-Feb-2022 | ₹74.35 | ₹74.35 | ₹71.30 | ₹72.35 | -1.36% [-₹1.00] | 6,63,355 |
| 31-Jan-2022 | ₹72.55 | ₹73.85 | ₹72.15 | ₹73.35 | 2.30% [₹1.65] | 7,70,342 |
| 28-Jan-2022 | ₹71.00 | ₹72.50 | ₹71.00 | ₹71.70 | 1.41% [₹1.00] | 5,87,853 |
| 27-Jan-2022 | ₹71.00 | ₹71.70 | ₹70.00 | ₹70.70 | -0.91% [-₹0.65] | 5,70,326 |
| 25-Jan-2022 | ₹70.40 | ₹71.70 | ₹69.45 | ₹71.35 | 0.56% [₹0.40] | 7,85,854 |
| 24-Jan-2022 | ₹73.35 | ₹74.35 | ₹70.40 | ₹70.95 | -3.27% [-₹2.40] | 9,20,314 |
| 21-Jan-2022 | ₹74.50 | ₹75.10 | ₹72.80 | ₹73.35 | -1.87% [-₹1.40] | 6,94,619 |
| 20-Jan-2022 | ₹74.00 | ₹76.05 | ₹74.00 | ₹74.75 | 0.07% [₹0.05] | 5,47,147 |
| 19-Jan-2022 | ₹75.60 | ₹75.95 | ₹74.50 | ₹74.70 | -1.45% [-₹1.10] | 4,99,209 |
| 18-Jan-2022 | ₹77.95 | ₹78.20 | ₹75.30 | ₹75.80 | -1.81% [-₹1.40] | 8,18,170 |
| 17-Jan-2022 | ₹77.55 | ₹78.55 | ₹76.65 | ₹77.20 | 1.51% [₹1.15] | 14,11,330 |
| 14-Jan-2022 | ₹76.90 | ₹76.90 | ₹75.50 | ₹76.05 | -0.72% [-₹0.55] | 7,64,325 |
| 13-Jan-2022 | ₹77.95 | ₹78.00 | ₹76.30 | ₹76.60 | -1.10% [-₹0.85] | 8,04,697 |
| 12-Jan-2022 | ₹76.50 | ₹79.45 | ₹76.50 | ₹77.45 | 1.91% [₹1.45] | 25,57,889 |
| 11-Jan-2022 | ₹77.00 | ₹77.50 | ₹75.60 | ₹76.00 | 1.81% [₹1.35] | 17,54,573 |
| 10-Jan-2022 | ₹73.40 | ₹76.50 | ₹72.75 | ₹74.65 | 2.47% [₹1.80] | 35,35,998 |
| 07-Jan-2022 | ₹72.75 | ₹73.90 | ₹72.50 | ₹72.85 | -0.34% [-₹0.25] | 8,69,620 |
| 06-Jan-2022 | ₹73.00 | ₹73.60 | ₹72.60 | ₹73.10 | -0.41% [-₹0.30] | 6,11,905 |
| 05-Jan-2022 | ₹73.60 | ₹74.80 | ₹73.20 | ₹73.40 | -1.08% [-₹0.80] | 7,41,056 |
| 04-Jan-2022 | ₹76.30 | ₹76.30 | ₹73.90 | ₹74.20 | -1.59% [-₹1.20] | 6,36,286 |
| 03-Jan-2022 | ₹75.00 | ₹76.20 | ₹74.95 | ₹75.40 | 1.34% [₹1.00] | 11,03,221 |
| 31-Dec-2021 | ₹73.40 | ₹76.55 | ₹73.10 | ₹74.40 | 1.22% [₹0.90] | 17,00,739 |
| 30-Dec-2021 | ₹74.10 | ₹74.10 | ₹73.20 | ₹73.50 | 0.55% [₹0.40] | 5,88,443 |
| 29-Dec-2021 | ₹73.00 | ₹73.90 | ₹72.75 | ₹73.10 | 0.48% [₹0.35] | 7,10,974 |
| 28-Dec-2021 | ₹73.20 | ₹74.00 | ₹72.30 | ₹72.75 | -0.48% [-₹0.35] | 12,28,736 |
| 27-Dec-2021 | ₹72.20 | ₹73.45 | ₹71.65 | ₹73.10 | -0.14% [-₹0.10] | 8,17,749 |
| 24-Dec-2021 | ₹73.30 | ₹74.25 | ₹72.20 | ₹73.20 | 0.27% [₹0.20] | 6,11,192 |
| 23-Dec-2021 | ₹71.80 | ₹73.40 | ₹71.75 | ₹73.00 | 1.81% [₹1.30] | 15,30,916 |
| 22-Dec-2021 | ₹72.70 | ₹72.95 | ₹71.50 | ₹71.70 | -1.17% [-₹0.85] | 12,33,836 |
| 21-Dec-2021 | ₹72.75 | ₹72.75 | ₹71.70 | ₹72.55 | 0.90% [₹0.65] | 8,93,811 |
| 20-Dec-2021 | ₹72.75 | ₹72.75 | ₹69.75 | ₹71.90 | -1.37% [-₹1.00] | 23,47,753 |
| 17-Dec-2021 | ₹71.65 | ₹73.30 | ₹71.30 | ₹72.90 | 1.67% [₹1.20] | 26,26,039 |
| 16-Dec-2021 | ₹72.40 | ₹73.80 | ₹71.50 | ₹71.70 | 0.14% [₹0.10] | 24,80,951 |
| 15-Dec-2021 | ₹72.05 | ₹72.95 | ₹71.30 | ₹71.60 | -0.69% [-₹0.50] | 13,47,147 |
| 14-Dec-2021 | ₹73.55 | ₹74.40 | ₹71.80 | ₹72.10 | -2.17% [-₹1.60] | 16,62,951 |
| 13-Dec-2021 | ₹76.05 | ₹76.85 | ₹73.50 | ₹73.70 | -2.19% [-₹1.65] | 18,33,702 |
| 10-Dec-2021 | ₹77.50 | ₹77.70 | ₹75.05 | ₹75.35 | -3.02% [-₹2.35] | 23,97,894 |
| 09-Dec-2021 | ₹71.50 | ₹78.70 | ₹71.50 | ₹77.70 | 9.67% [₹6.85] | 1,09,75,298 |
| 08-Dec-2021 | ₹70.95 | ₹72.20 | ₹69.50 | ₹70.85 | 1.14% [₹0.80] | 26,81,103 |
| 07-Dec-2021 | ₹69.40 | ₹70.70 | ₹69.10 | ₹70.05 | 2.26% [₹1.55] | 23,23,360 |
| 06-Dec-2021 | ₹70.30 | ₹72.30 | ₹68.40 | ₹68.50 | -1.86% [-₹1.30] | 22,62,809 |
| 03-Dec-2021 | ₹70.35 | ₹70.85 | ₹69.50 | ₹69.80 | -0.43% [-₹0.30] | 14,66,833 |
| 02-Dec-2021 | ₹71.20 | ₹71.75 | ₹69.70 | ₹70.10 | -0.99% [-₹0.70] | 25,59,693 |
| 01-Dec-2021 | ₹72.00 | ₹72.10 | ₹70.20 | ₹70.80 | -0.49% [-₹0.35] | 13,57,363 |