| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1943.74 | Sell |
| Simple Moving Average (21) | 1886.61 | Buy |
| Simple Moving Average (25) | 1865.86 | Buy |
| Simple Moving Average (50) | 1849.56 | Buy |
| Simple Moving Average (100) | 1846.54 | Buy |
| Simple Moving Average (200) | 1757.78 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1935.58 | Sell |
| Exponential Moving Average (21) | 1898.27 | Buy |
| Exponential Moving Average (25) | 1889.65 | Buy |
| Exponential Moving Average (50) | 1863.06 | Buy |
| Exponential Moving Average (100) | 1836.53 | Buy |
| Exponential Moving Average (200) | 1785.56 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2090.05 | - | - |
| R3 | 2425.87 | 2318.13 | 2005.92 | 2380.65 | - |
| R2 | 2318.13 | 2201.28 | 1977.88 | 2295.53 | - |
| R1 | 2119.97 | 2129.09 | 1949.84 | 2074.75 | 2219.05 |
| P | 2012.23 | 2012.23 | 2012.23 | 1989.63 | 2061.78 |
| S1 | 1814.07 | 1895.38 | 1893.76 | 1768.85 | 1913.15 |
| S2 | 1706.33 | 1823.19 | 1865.72 | 2295.53 | - |
| S3 | 1508.17 | 1706.33 | 1837.68 | 1462.95 | - |
| S4 | - | - | 1753.55 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 28-Nov-2022 | ₹1,920.10 | ₹2,210.40 | ₹1,904.50 | ₹1,921.80 | -0.01% [-₹0.25] | 5,71,997 |
| 25-Nov-2022 | ₹1,956.00 | ₹1,990.05 | ₹1,912.05 | ₹1,922.05 | -2.39% [-₹47.10] | 2,91,788 |
| 24-Nov-2022 | ₹1,996.00 | ₹2,009.55 | ₹1,958.90 | ₹1,969.15 | -1.18% [-₹23.50] | 2,19,923 |
| 23-Nov-2022 | ₹2,022.95 | ₹2,046.00 | ₹1,978.05 | ₹1,992.65 | -1.50% [-₹30.30] | 5,02,614 |
| 22-Nov-2022 | ₹1,958.50 | ₹2,034.00 | ₹1,943.65 | ₹2,022.95 | 3.69% [₹72.05] | 1,34,278 |
| 21-Nov-2022 | ₹1,897.40 | ₹1,960.00 | ₹1,877.00 | ₹1,950.90 | 3.33% [₹62.95] | 1,77,816 |
| 18-Nov-2022 | ₹1,933.65 | ₹1,942.95 | ₹1,872.45 | ₹1,887.95 | -1.87% [-₹36.05] | 1,46,634 |
| 17-Nov-2022 | ₹1,859.00 | ₹1,954.95 | ₹1,858.95 | ₹1,924.00 | 3.50% [₹65.10] | 1,99,342 |
| 14-Nov-2022 | ₹1,912.00 | ₹1,932.00 | ₹1,890.00 | ₹1,902.20 | -0.51% [-₹9.80] | 28,427 |
| 11-Nov-2022 | ₹1,875.40 | ₹1,935.70 | ₹1,875.00 | ₹1,912.00 | 2.06% [₹38.60] | 53,251 |
| 10-Nov-2022 | ₹1,903.85 | ₹1,924.90 | ₹1,856.75 | ₹1,873.40 | -1.60% [-₹30.45] | 1,29,484 |
| 09-Nov-2022 | ₹1,900.00 | ₹1,929.95 | ₹1,885.50 | ₹1,903.85 | -0.61% [-₹11.75] | 36,653 |
| 07-Nov-2022 | ₹1,850.00 | ₹1,927.70 | ₹1,850.00 | ₹1,915.60 | 2.39% [₹44.70] | 43,768 |
| 04-Nov-2022 | ₹1,843.00 | ₹1,876.00 | ₹1,830.40 | ₹1,870.90 | 2.02% [₹37.10] | 60,005 |
| 03-Nov-2022 | ₹1,813.40 | ₹1,839.85 | ₹1,799.05 | ₹1,833.80 | 1.28% [₹23.15] | 28,655 |
| 31-Oct-2022 | ₹1,843.25 | ₹1,859.10 | ₹1,820.25 | ₹1,824.40 | -1.02% [-₹18.85] | 26,323 |
| 27-Oct-2022 | ₹1,800.05 | ₹1,862.35 | ₹1,792.55 | ₹1,850.00 | 2.26% [₹40.90] | 46,815 |
| 25-Oct-2022 | ₹1,760.20 | ₹1,815.00 | ₹1,749.25 | ₹1,809.10 | 2.28% [₹40.40] | 21,239 |
| 24-Oct-2022 | ₹1,760.00 | ₹1,787.95 | ₹1,750.10 | ₹1,768.70 | 0.66% [₹11.65] | 2,774 |
| 20-Oct-2022 | ₹1,779.20 | ₹1,799.00 | ₹1,744.25 | ₹1,767.90 | -1.54% [-₹27.60] | 48,855 |
| 19-Oct-2022 | ₹1,812.10 | ₹1,812.40 | ₹1,773.10 | ₹1,795.50 | -0.42% [-₹7.55] | 17,139 |
| 18-Oct-2022 | ₹1,762.35 | ₹1,809.85 | ₹1,750.05 | ₹1,803.05 | 2.31% [₹40.70] | 36,532 |
| 17-Oct-2022 | ₹1,746.00 | ₹1,766.25 | ₹1,720.00 | ₹1,762.35 | 0.94% [₹16.35] | 11,616 |
| 14-Oct-2022 | ₹1,728.00 | ₹1,759.00 | ₹1,726.55 | ₹1,746.00 | 1.73% [₹29.65] | 20,579 |
| 13-Oct-2022 | ₹1,752.80 | ₹1,752.80 | ₹1,706.00 | ₹1,716.35 | -2.08% [-₹36.45] | 24,012 |
| 12-Oct-2022 | ₹1,731.45 | ₹1,757.55 | ₹1,719.45 | ₹1,752.80 | 1.74% [₹30.00] | 7,827 |
| 11-Oct-2022 | ₹1,719.60 | ₹1,732.10 | ₹1,715.35 | ₹1,722.80 | 0.19% [₹3.20] | 12,904 |
| 10-Oct-2022 | ₹1,724.20 | ₹1,736.85 | ₹1,681.60 | ₹1,719.60 | -0.27% [-₹4.60] | 33,207 |
| 07-Oct-2022 | ₹1,778.05 | ₹1,778.05 | ₹1,712.10 | ₹1,724.20 | -2.54% [-₹45.00] | 58,079 |
| 06-Oct-2022 | ₹1,756.00 | ₹1,810.00 | ₹1,736.80 | ₹1,769.20 | 1.24% [₹21.70] | 41,077 |
| 04-Oct-2022 | ₹1,709.20 | ₹1,750.00 | ₹1,609.00 | ₹1,747.50 | 3.37% [₹56.90] | 19,221 |
| 03-Oct-2022 | ₹1,748.25 | ₹1,755.00 | ₹1,685.10 | ₹1,690.60 | -3.30% [-₹57.65] | 20,993 |
| 30-Sep-2022 | ₹1,723.30 | ₹1,761.75 | ₹1,693.95 | ₹1,748.25 | 1.45% [₹24.95] | 18,554 |
| 29-Sep-2022 | ₹1,725.25 | ₹1,745.30 | ₹1,710.00 | ₹1,723.30 | 0.60% [₹10.30] | 23,320 |
| 28-Sep-2022 | ₹1,690.55 | ₹1,739.00 | ₹1,681.00 | ₹1,713.00 | -0.64% [-₹10.95] | 40,402 |
| 26-Sep-2022 | ₹1,763.00 | ₹1,778.10 | ₹1,712.55 | ₹1,726.05 | -3.90% [-₹70.05] | 29,456 |
| 23-Sep-2022 | ₹1,890.00 | ₹1,890.00 | ₹1,788.05 | ₹1,796.10 | -4.21% [-₹78.95] | 69,671 |
| 22-Sep-2022 | ₹1,918.85 | ₹1,921.00 | ₹1,856.00 | ₹1,875.05 | -1.37% [-₹25.95] | 54,214 |
| 21-Sep-2022 | ₹1,949.90 | ₹1,963.05 | ₹1,880.05 | ₹1,901.00 | -1.23% [-₹23.60] | 84,930 |
| 20-Sep-2022 | ₹1,967.00 | ₹1,969.45 | ₹1,910.60 | ₹1,924.60 | 1.35% [₹25.55] | 1,27,546 |
| 19-Sep-2022 | ₹1,873.25 | ₹1,914.05 | ₹1,860.15 | ₹1,899.05 | 1.89% [₹35.15] | 38,025 |
| 16-Sep-2022 | ₹1,948.60 | ₹1,952.20 | ₹1,856.00 | ₹1,863.90 | -4.35% [-₹84.70] | 79,173 |
| 15-Sep-2022 | ₹1,943.00 | ₹1,990.00 | ₹1,931.05 | ₹1,948.60 | 0.16% [₹3.05] | 20,832 |
| 14-Sep-2022 | ₹1,920.00 | ₹1,960.00 | ₹1,920.00 | ₹1,945.55 | 0.14% [₹2.70] | 18,202 |
| 13-Sep-2022 | ₹1,947.25 | ₹1,954.90 | ₹1,926.65 | ₹1,942.85 | -0.23% [-₹4.40] | 10,462 |
| 12-Sep-2022 | ₹1,922.40 | ₹1,963.00 | ₹1,904.90 | ₹1,947.25 | 1.31% [₹25.25] | 33,081 |
| 09-Sep-2022 | ₹1,947.60 | ₹1,954.75 | ₹1,910.35 | ₹1,922.00 | -1.31% [-₹25.60] | 33,143 |
| 08-Sep-2022 | ₹1,935.05 | ₹1,967.00 | ₹1,921.00 | ₹1,947.60 | 0.87% [₹16.75] | 44,285 |
| 07-Sep-2022 | ₹1,949.00 | ₹1,958.15 | ₹1,920.00 | ₹1,930.85 | -0.96% [-₹18.80] | 17,629 |
| 06-Sep-2022 | ₹1,884.40 | ₹1,968.30 | ₹1,876.55 | ₹1,949.65 | 4.00% [₹74.95] | 97,120 |
| 05-Sep-2022 | ₹1,862.80 | ₹1,883.70 | ₹1,850.00 | ₹1,874.70 | 0.64% [₹11.90] | 26,212 |
| 02-Sep-2022 | ₹1,886.45 | ₹1,890.00 | ₹1,854.95 | ₹1,862.80 | -0.76% [-₹14.25] | 34,442 |
| 01-Sep-2022 | ₹1,885.00 | ₹1,902.30 | ₹1,862.20 | ₹1,877.05 | -1.40% [-₹26.70] | 19,936 |
| 30-Aug-2022 | ₹1,875.00 | ₹1,909.80 | ₹1,873.25 | ₹1,903.75 | 1.73% [₹32.40] | 95,188 |
| 29-Aug-2022 | ₹1,870.05 | ₹1,884.90 | ₹1,824.90 | ₹1,871.35 | -1.36% [-₹25.75] | 57,656 |
| 26-Aug-2022 | ₹1,908.00 | ₹1,908.00 | ₹1,877.00 | ₹1,897.10 | 0.59% [₹11.15] | 23,664 |
| 25-Aug-2022 | ₹1,894.00 | ₹1,921.00 | ₹1,875.00 | ₹1,885.95 | -0.45% [-₹8.55] | 19,786 |
| 24-Aug-2022 | ₹1,874.30 | ₹1,899.90 | ₹1,857.00 | ₹1,894.50 | 2.17% [₹40.20] | 64,616 |
| 23-Aug-2022 | ₹1,815.00 | ₹1,876.90 | ₹1,776.05 | ₹1,854.30 | 0.71% [₹13.05] | 43,184 |
| 22-Aug-2022 | ₹1,879.00 | ₹1,882.10 | ₹1,823.00 | ₹1,841.25 | -2.04% [-₹38.35] | 27,826 |
| 19-Aug-2022 | ₹1,899.00 | ₹1,905.00 | ₹1,861.00 | ₹1,879.60 | -0.53% [-₹9.95] | 46,634 |
| 18-Aug-2022 | ₹1,921.50 | ₹1,923.50 | ₹1,863.05 | ₹1,889.55 | -0.54% [-₹10.20] | 26,638 |
| 17-Aug-2022 | ₹1,930.30 | ₹1,938.00 | ₹1,890.65 | ₹1,899.75 | -1.60% [-₹30.95] | 17,514 |
| 16-Aug-2022 | ₹1,898.85 | ₹1,934.00 | ₹1,898.85 | ₹1,930.70 | 2.19% [₹41.30] | 42,196 |
| 12-Aug-2022 | ₹2,000.35 | ₹2,009.00 | ₹1,875.00 | ₹1,889.40 | -5.07% [-₹100.95] | 14,89,130 |
| 11-Aug-2022 | ₹1,985.05 | ₹2,018.45 | ₹1,970.00 | ₹1,990.35 | -0.48% [-₹9.70] | 37,001 |
| 10-Aug-2022 | ₹1,986.30 | ₹2,010.00 | ₹1,978.00 | ₹2,000.05 | 0.76% [₹15.00] | 25,819 |
| 05-Aug-2022 | ₹1,963.90 | ₹1,988.45 | ₹1,940.00 | ₹1,956.30 | -0.19% [-₹3.70] | 78,008 |
| 04-Aug-2022 | ₹1,956.00 | ₹1,965.75 | ₹1,925.00 | ₹1,960.00 | 0.67% [₹12.95] | 73,202 |
| 03-Aug-2022 | ₹1,980.00 | ₹1,981.90 | ₹1,932.00 | ₹1,947.05 | -1.08% [-₹21.25] | 51,207 |
| 02-Aug-2022 | ₹1,944.85 | ₹1,975.00 | ₹1,932.05 | ₹1,968.30 | 1.32% [₹25.60] | 31,628 |
| 01-Aug-2022 | ₹1,951.40 | ₹1,984.95 | ₹1,929.05 | ₹1,942.70 | 0.05% [₹1.05] | 38,769 |
| 29-Jul-2022 | ₹1,980.35 | ₹1,993.75 | ₹1,891.30 | ₹1,941.65 | -1.95% [-₹38.70] | 2,94,068 |
| 28-Jul-2022 | ₹1,988.00 | ₹1,995.15 | ₹1,956.85 | ₹1,980.35 | 1.56% [₹30.40] | 54,863 |
| 27-Jul-2022 | ₹1,928.10 | ₹1,955.90 | ₹1,913.15 | ₹1,949.95 | 1.13% [₹21.85] | 48,183 |
| 26-Jul-2022 | ₹1,913.10 | ₹1,944.00 | ₹1,913.10 | ₹1,928.10 | 0.09% [₹1.70] | 53,398 |
| 25-Jul-2022 | ₹1,947.00 | ₹1,960.05 | ₹1,921.20 | ₹1,926.40 | -1.06% [-₹20.60] | 53,587 |
| 22-Jul-2022 | ₹1,917.00 | ₹1,955.00 | ₹1,897.55 | ₹1,947.00 | 1.89% [₹36.10] | 79,898 |
| 21-Jul-2022 | ₹1,875.75 | ₹1,927.95 | ₹1,854.20 | ₹1,910.90 | 2.38% [₹44.50] | 73,922 |
| 20-Jul-2022 | ₹1,896.00 | ₹1,926.00 | ₹1,860.00 | ₹1,866.40 | -1.30% [-₹24.60] | 87,709 |
| 19-Jul-2022 | ₹1,869.00 | ₹1,895.00 | ₹1,837.80 | ₹1,891.00 | 0.91% [₹17.00] | 60,399 |
| 18-Jul-2022 | ₹1,831.85 | ₹1,884.00 | ₹1,826.15 | ₹1,874.00 | 3.25% [₹59.00] | 1,05,700 |
| 15-Jul-2022 | ₹1,805.00 | ₹1,819.95 | ₹1,777.00 | ₹1,815.00 | 1.04% [₹18.70] | 39,148 |
| 14-Jul-2022 | ₹1,747.80 | ₹1,809.20 | ₹1,717.00 | ₹1,796.30 | 2.77% [₹48.50] | 1,74,681 |
| 13-Jul-2022 | ₹1,705.00 | ₹1,765.00 | ₹1,705.00 | ₹1,747.80 | 2.08% [₹35.55] | 47,653 |
| 12-Jul-2022 | ₹1,745.00 | ₹1,745.00 | ₹1,708.30 | ₹1,712.25 | -1.61% [-₹28.05] | 58,439 |
| 11-Jul-2022 | ₹1,716.00 | ₹1,755.00 | ₹1,716.00 | ₹1,740.30 | 0.31% [₹5.30] | 61,009 |
| 08-Jul-2022 | ₹1,729.50 | ₹1,749.00 | ₹1,678.35 | ₹1,735.00 | 1.19% [₹20.45] | 1,98,645 |
| 07-Jul-2022 | ₹1,758.25 | ₹1,767.90 | ₹1,691.25 | ₹1,714.55 | -2.00% [-₹34.95] | 55,215 |
| 06-Jul-2022 | ₹1,738.85 | ₹1,764.05 | ₹1,728.85 | ₹1,749.50 | 0.47% [₹8.25] | 20,787 |
| 05-Jul-2022 | ₹1,733.95 | ₹1,794.40 | ₹1,732.00 | ₹1,741.25 | 0.42% [₹7.30] | 47,646 |
| 04-Jul-2022 | ₹1,704.30 | ₹1,753.60 | ₹1,704.20 | ₹1,733.95 | 1.74% [₹29.65] | 35,375 |
| 01-Jul-2022 | ₹1,660.55 | ₹1,707.05 | ₹1,657.25 | ₹1,704.30 | 2.63% [₹43.75] | 35,205 |
| 30-Jun-2022 | ₹1,682.00 | ₹1,714.85 | ₹1,646.00 | ₹1,660.55 | -1.47% [-₹24.85] | 85,285 |
| 29-Jun-2022 | ₹1,720.00 | ₹1,728.30 | ₹1,670.30 | ₹1,685.40 | -3.05% [-₹53.00] | 64,714 |
| 28-Jun-2022 | ₹1,733.00 | ₹1,743.40 | ₹1,686.10 | ₹1,738.40 | 0.27% [₹4.75] | 48,275 |
| 27-Jun-2022 | ₹1,728.00 | ₹1,749.55 | ₹1,703.35 | ₹1,733.65 | 1.50% [₹25.65] | 34,839 |
| 24-Jun-2022 | ₹1,680.00 | ₹1,719.50 | ₹1,646.30 | ₹1,708.00 | 3.63% [₹59.80] | 40,187 |
| 22-Jun-2022 | ₹1,620.00 | ₹1,653.95 | ₹1,560.00 | ₹1,611.05 | -0.33% [-₹5.40] | 3,10,476 |
| 21-Jun-2022 | ₹1,585.10 | ₹1,644.35 | ₹1,572.00 | ₹1,616.45 | 1.46% [₹23.20] | 4,76,657 |
| 20-Jun-2022 | ₹1,624.05 | ₹1,655.65 | ₹1,566.00 | ₹1,593.25 | -1.46% [-₹23.60] | 1,88,787 |
| 17-Jun-2022 | ₹1,610.20 | ₹1,639.90 | ₹1,600.00 | ₹1,616.85 | -1.65% [-₹27.15] | 2,39,997 |
| 16-Jun-2022 | ₹1,671.55 | ₹1,704.25 | ₹1,619.05 | ₹1,644.00 | -0.23% [-₹3.75] | 2,15,486 |
| 15-Jun-2022 | ₹1,617.00 | ₹1,663.80 | ₹1,608.70 | ₹1,647.75 | 2.02% [₹32.60] | 1,18,728 |
| 14-Jun-2022 | ₹1,616.80 | ₹1,645.40 | ₹1,603.75 | ₹1,615.15 | -0.08% [-₹1.35] | 39,214 |
| 13-Jun-2022 | ₹1,650.00 | ₹1,666.45 | ₹1,596.00 | ₹1,616.50 | -3.17% [-₹52.85] | 1,16,778 |
| 10-Jun-2022 | ₹1,677.35 | ₹1,678.60 | ₹1,650.00 | ₹1,669.35 | -0.51% [-₹8.50] | 58,354 |
| 09-Jun-2022 | ₹1,674.25 | ₹1,691.80 | ₹1,670.00 | ₹1,677.85 | -1.29% [-₹21.90] | 3,27,170 |
| 08-Jun-2022 | ₹1,730.70 | ₹1,730.70 | ₹1,690.00 | ₹1,699.75 | -1.29% [-₹22.30] | 1,74,163 |
| 07-Jun-2022 | ₹1,768.95 | ₹1,768.95 | ₹1,711.10 | ₹1,722.05 | -1.58% [-₹27.70] | 67,250 |
| 06-Jun-2022 | ₹1,726.05 | ₹1,765.65 | ₹1,711.25 | ₹1,749.75 | -0.10% [-₹1.75] | 2,72,634 |
| 03-Jun-2022 | ₹1,781.90 | ₹1,781.90 | ₹1,735.50 | ₹1,751.50 | -1.71% [-₹30.40] | 85,230 |
| 02-Jun-2022 | ₹1,755.00 | ₹1,799.00 | ₹1,667.55 | ₹1,781.90 | 2.44% [₹42.40] | 4,42,574 |
| 01-Jun-2022 | ₹1,720.00 | ₹1,750.00 | ₹1,711.55 | ₹1,739.50 | 1.34% [₹22.95] | 1,49,748 |
| 31-May-2022 | ₹1,694.75 | ₹1,736.70 | ₹1,679.00 | ₹1,716.55 | 1.29% [₹21.80] | 6,14,447 |
| 30-May-2022 | ₹1,658.00 | ₹1,714.00 | ₹1,653.40 | ₹1,694.75 | 2.16% [₹35.80] | 69,059 |
| 27-May-2022 | ₹1,669.30 | ₹1,679.80 | ₹1,645.00 | ₹1,658.95 | -0.12% [-₹2.00] | 9,624 |
| 26-May-2022 | ₹1,630.00 | ₹1,684.00 | ₹1,596.00 | ₹1,660.95 | 0.89% [₹14.65] | 40,809 |
| 25-May-2022 | ₹1,643.60 | ₹1,670.00 | ₹1,618.50 | ₹1,646.30 | 0.16% [₹2.70] | 34,889 |
| 24-May-2022 | ₹1,699.00 | ₹1,707.70 | ₹1,631.00 | ₹1,643.60 | -1.29% [-₹21.50] | 56,301 |
| 23-May-2022 | ₹1,655.85 | ₹1,690.00 | ₹1,639.80 | ₹1,665.10 | 1.06% [₹17.50] | 32,472 |
| 20-May-2022 | ₹1,631.00 | ₹1,662.00 | ₹1,631.00 | ₹1,647.60 | -0.28% [-₹4.55] | 20,918 |
| 19-May-2022 | ₹1,640.00 | ₹1,680.00 | ₹1,608.00 | ₹1,652.15 | 0.18% [₹2.95] | 15,628 |
| 18-May-2022 | ₹1,680.30 | ₹1,695.00 | ₹1,627.55 | ₹1,649.20 | -1.85% [-₹31.10] | 14,117 |
| 17-May-2022 | ₹1,658.70 | ₹1,687.90 | ₹1,655.00 | ₹1,680.30 | 1.81% [₹29.85] | 12,615 |
| 16-May-2022 | ₹1,658.70 | ₹1,658.70 | ₹1,632.00 | ₹1,650.45 | 0.00% [₹0.05] | 6,251 |
| 13-May-2022 | ₹1,683.00 | ₹1,689.65 | ₹1,615.00 | ₹1,650.40 | 0.47% [₹7.80] | 15,913 |
| 12-May-2022 | ₹1,638.90 | ₹1,699.95 | ₹1,564.65 | ₹1,642.60 | 0.23% [₹3.70] | 1,10,764 |
| 11-May-2022 | ₹1,671.00 | ₹1,694.90 | ₹1,600.00 | ₹1,638.90 | -3.39% [-₹57.55] | 42,387 |
| 10-May-2022 | ₹1,684.75 | ₹1,715.25 | ₹1,647.00 | ₹1,696.45 | 0.69% [₹11.70] | 1,25,090 |
| 09-May-2022 | ₹1,705.00 | ₹1,750.00 | ₹1,632.65 | ₹1,684.75 | -1.07% [-₹18.20] | 65,550 |
| 06-May-2022 | ₹1,632.00 | ₹1,719.00 | ₹1,623.30 | ₹1,702.95 | 1.63% [₹27.30] | 1,83,675 |
| 05-May-2022 | ₹1,766.80 | ₹1,766.80 | ₹1,627.30 | ₹1,675.65 | 3.23% [₹52.45] | 4,25,465 |
| 04-May-2022 | ₹1,727.15 | ₹1,764.20 | ₹1,581.10 | ₹1,623.20 | -6.02% [-₹103.95] | 1,49,131 |
| 02-May-2022 | ₹1,698.00 | ₹1,751.95 | ₹1,675.05 | ₹1,727.15 | 1.09% [₹18.55] | 2,24,649 |
| 29-Apr-2022 | ₹1,700.00 | ₹1,770.00 | ₹1,680.40 | ₹1,708.60 | 3.53% [₹58.20] | 4,16,698 |
| 28-Apr-2022 | ₹1,648.20 | ₹1,674.25 | ₹1,642.60 | ₹1,650.40 | 0.38% [₹6.30] | 15,184 |
| 27-Apr-2022 | ₹1,646.10 | ₹1,679.95 | ₹1,634.00 | ₹1,644.10 | -1.43% [-₹23.85] | 22,418 |
| 26-Apr-2022 | ₹1,592.85 | ₹1,675.00 | ₹1,571.05 | ₹1,667.95 | 6.29% [₹98.65] | 43,316 |
| 25-Apr-2022 | ₹1,552.05 | ₹1,585.00 | ₹1,544.45 | ₹1,569.30 | -1.59% [-₹25.40] | 27,476 |
| 22-Apr-2022 | ₹1,650.00 | ₹1,650.00 | ₹1,585.35 | ₹1,594.70 | -3.51% [-₹58.05] | 12,824 |
| 21-Apr-2022 | ₹1,603.05 | ₹1,662.75 | ₹1,599.80 | ₹1,652.75 | 3.62% [₹57.70] | 17,548 |
| 20-Apr-2022 | ₹1,616.00 | ₹1,679.90 | ₹1,583.10 | ₹1,595.05 | -0.61% [-₹9.80] | 20,724 |
| 19-Apr-2022 | ₹1,680.30 | ₹1,725.00 | ₹1,584.95 | ₹1,604.85 | -4.13% [-₹69.15] | 20,464 |
| 18-Apr-2022 | ₹1,662.00 | ₹1,687.25 | ₹1,625.00 | ₹1,674.00 | -1.55% [-₹26.35] | 17,028 |
| 13-Apr-2022 | ₹1,726.85 | ₹1,729.50 | ₹1,691.20 | ₹1,700.35 | -0.06% [-₹1.00] | 40,981 |
| 12-Apr-2022 | ₹1,769.00 | ₹1,769.00 | ₹1,683.40 | ₹1,701.35 | -2.96% [-₹51.85] | 17,068 |
| 11-Apr-2022 | ₹1,743.15 | ₹1,799.00 | ₹1,734.00 | ₹1,753.20 | 0.58% [₹10.05] | 1,28,799 |
| 08-Apr-2022 | ₹1,689.00 | ₹1,754.95 | ₹1,686.65 | ₹1,743.15 | 3.25% [₹54.80] | 24,331 |
| 07-Apr-2022 | ₹1,699.00 | ₹1,701.70 | ₹1,685.00 | ₹1,688.35 | -0.14% [-₹2.35] | 8,903 |
| 06-Apr-2022 | ₹1,697.55 | ₹1,731.00 | ₹1,681.00 | ₹1,690.70 | -0.40% [-₹6.85] | 14,744 |
| 05-Apr-2022 | ₹1,692.80 | ₹1,719.90 | ₹1,681.95 | ₹1,697.55 | 0.28% [₹4.75] | 12,746 |
| 04-Apr-2022 | ₹1,699.80 | ₹1,739.50 | ₹1,675.00 | ₹1,692.80 | -0.41% [-₹7.00] | 17,425 |
| 01-Apr-2022 | ₹1,632.15 | ₹1,715.00 | ₹1,622.10 | ₹1,699.80 | 4.66% [₹75.70] | 46,894 |
| 31-Mar-2022 | ₹1,624.60 | ₹1,647.70 | ₹1,616.40 | ₹1,624.10 | -0.23% [-₹3.80] | 19,177 |
| 30-Mar-2022 | ₹1,626.55 | ₹1,663.65 | ₹1,619.35 | ₹1,627.90 | 0.58% [₹9.45] | 26,856 |
| 29-Mar-2022 | ₹1,595.70 | ₹1,642.30 | ₹1,591.85 | ₹1,618.45 | 1.43% [₹22.75] | 43,804 |
| 28-Mar-2022 | ₹1,621.75 | ₹1,624.55 | ₹1,572.10 | ₹1,595.70 | -1.61% [-₹26.05] | 38,315 |
| 25-Mar-2022 | ₹1,563.05 | ₹1,646.65 | ₹1,551.20 | ₹1,621.75 | 4.28% [₹66.50] | 2,36,979 |
| 24-Mar-2022 | ₹1,548.50 | ₹1,577.00 | ₹1,545.15 | ₹1,555.25 | 0.08% [₹1.20] | 23,986 |
| 23-Mar-2022 | ₹1,565.85 | ₹1,577.45 | ₹1,539.65 | ₹1,554.05 | -0.26% [-₹4.00] | 18,188 |
| 22-Mar-2022 | ₹1,545.00 | ₹1,590.00 | ₹1,521.00 | ₹1,558.05 | 1.01% [₹15.65] | 28,769 |
| 21-Mar-2022 | ₹1,611.85 | ₹1,618.20 | ₹1,536.00 | ₹1,542.40 | -3.83% [-₹61.40] | 33,447 |
| 17-Mar-2022 | ₹1,593.00 | ₹1,623.00 | ₹1,587.00 | ₹1,603.80 | 1.39% [₹21.95] | 32,613 |
| 16-Mar-2022 | ₹1,566.95 | ₹1,607.10 | ₹1,562.00 | ₹1,581.85 | 0.16% [₹2.60] | 59,786 |
| 15-Mar-2022 | ₹1,610.00 | ₹1,635.40 | ₹1,568.45 | ₹1,579.25 | -0.99% [-₹15.85] | 26,351 |
| 14-Mar-2022 | ₹1,585.50 | ₹1,609.80 | ₹1,551.45 | ₹1,595.10 | 1.92% [₹30.00] | 39,838 |
| 11-Mar-2022 | ₹1,523.00 | ₹1,570.00 | ₹1,514.95 | ₹1,565.10 | 2.65% [₹40.35] | 41,715 |
| 10-Mar-2022 | ₹1,539.00 | ₹1,570.00 | ₹1,507.10 | ₹1,524.75 | 0.57% [₹8.70] | 43,063 |
| 09-Mar-2022 | ₹1,499.00 | ₹1,535.95 | ₹1,490.00 | ₹1,516.05 | 2.65% [₹39.10] | 64,218 |
| 08-Mar-2022 | ₹1,459.00 | ₹1,492.60 | ₹1,416.05 | ₹1,476.95 | 2.46% [₹35.40] | 26,971 |
| 04-Mar-2022 | ₹1,561.60 | ₹1,580.00 | ₹1,514.10 | ₹1,531.75 | -1.39% [-₹21.65] | 60,599 |
| 03-Mar-2022 | ₹1,561.00 | ₹1,590.25 | ₹1,525.20 | ₹1,553.40 | 0.61% [₹9.45] | 1,32,902 |
| 02-Mar-2022 | ₹1,588.40 | ₹1,609.85 | ₹1,504.60 | ₹1,543.95 | -2.51% [-₹39.70] | 37,707 |
| 28-Feb-2022 | ₹1,579.00 | ₹1,592.95 | ₹1,520.00 | ₹1,583.65 | 0.27% [₹4.20] | 28,415 |
| 25-Feb-2022 | ₹1,560.00 | ₹1,656.45 | ₹1,560.00 | ₹1,579.45 | 4.34% [₹65.65] | 1,06,105 |
| 24-Feb-2022 | ₹1,663.60 | ₹1,678.00 | ₹1,504.95 | ₹1,513.80 | -9.83% [-₹165.10] | 1,64,132 |
| 23-Feb-2022 | ₹1,750.15 | ₹1,750.15 | ₹1,670.60 | ₹1,678.90 | -1.87% [-₹31.95] | 15,328 |
| 22-Feb-2022 | ₹1,723.10 | ₹1,747.65 | ₹1,679.00 | ₹1,710.85 | -1.62% [-₹28.10] | 20,407 |
| 21-Feb-2022 | ₹1,775.90 | ₹1,792.05 | ₹1,730.00 | ₹1,738.95 | -2.97% [-₹53.20] | 13,769 |
| 18-Feb-2022 | ₹1,795.55 | ₹1,837.00 | ₹1,782.50 | ₹1,792.15 | -1.73% [-₹31.60] | 22,970 |
| 17-Feb-2022 | ₹1,747.00 | ₹1,837.30 | ₹1,747.00 | ₹1,823.75 | 3.61% [₹63.55] | 1,47,106 |
| 16-Feb-2022 | ₹1,757.65 | ₹1,835.45 | ₹1,752.45 | ₹1,760.20 | 0.65% [₹11.30] | 45,657 |
| 15-Feb-2022 | ₹1,675.00 | ₹1,758.55 | ₹1,639.85 | ₹1,748.90 | 4.78% [₹79.85] | 28,742 |
| 14-Feb-2022 | ₹1,716.00 | ₹1,766.95 | ₹1,660.00 | ₹1,669.05 | -5.93% [-₹105.30] | 30,966 |
| 11-Feb-2022 | ₹1,806.30 | ₹1,814.20 | ₹1,765.00 | ₹1,774.35 | -2.66% [-₹48.55] | 14,410 |
| 10-Feb-2022 | ₹1,790.00 | ₹1,838.65 | ₹1,772.65 | ₹1,822.90 | 1.91% [₹34.10] | 18,516 |
| 09-Feb-2022 | ₹1,793.00 | ₹1,806.65 | ₹1,775.75 | ₹1,788.80 | 0.19% [₹3.35] | 14,985 |
| 08-Feb-2022 | ₹1,762.95 | ₹1,794.95 | ₹1,730.00 | ₹1,785.45 | 1.78% [₹31.30] | 32,667 |
| 07-Feb-2022 | ₹1,780.00 | ₹1,798.15 | ₹1,743.10 | ₹1,754.15 | -1.38% [-₹24.55] | 33,135 |
| 04-Feb-2022 | ₹1,822.90 | ₹1,827.65 | ₹1,768.85 | ₹1,778.70 | -2.44% [-₹44.55] | 21,547 |
| 03-Feb-2022 | ₹1,847.00 | ₹1,850.00 | ₹1,815.80 | ₹1,823.25 | -1.88% [-₹34.95] | 17,269 |
| 02-Feb-2022 | ₹1,844.00 | ₹1,887.15 | ₹1,836.20 | ₹1,858.20 | 0.83% [₹15.35] | 29,460 |
| 01-Feb-2022 | ₹1,785.20 | ₹1,858.00 | ₹1,780.05 | ₹1,842.85 | 3.75% [₹66.55] | 39,614 |
| 31-Jan-2022 | ₹1,795.00 | ₹1,835.00 | ₹1,769.00 | ₹1,776.30 | -0.65% [-₹11.60] | 83,522 |
| 28-Jan-2022 | ₹1,820.00 | ₹1,880.00 | ₹1,750.00 | ₹1,787.90 | -0.33% [-₹5.85] | 66,114 |
| 27-Jan-2022 | ₹1,692.15 | ₹1,799.00 | ₹1,506.80 | ₹1,793.75 | 6.54% [₹110.05] | 94,789 |
| 25-Jan-2022 | ₹1,664.45 | ₹1,744.85 | ₹1,616.10 | ₹1,683.70 | 1.05% [₹17.45] | 70,450 |
| 24-Jan-2022 | ₹1,733.75 | ₹1,766.05 | ₹1,645.50 | ₹1,666.25 | -3.89% [-₹67.50] | 47,647 |
| 21-Jan-2022 | ₹1,720.10 | ₹1,774.45 | ₹1,713.00 | ₹1,733.75 | -1.80% [-₹31.85] | 17,410 |
| 20-Jan-2022 | ₹1,740.00 | ₹1,785.00 | ₹1,715.35 | ₹1,765.60 | 1.75% [₹30.30] | 15,932 |
| 19-Jan-2022 | ₹1,743.00 | ₹1,746.35 | ₹1,692.95 | ₹1,735.30 | 0.06% [₹1.00] | 21,377 |
| 18-Jan-2022 | ₹1,795.00 | ₹1,833.55 | ₹1,706.20 | ₹1,734.30 | -3.33% [-₹59.75] | 43,563 |
| 17-Jan-2022 | ₹1,804.10 | ₹1,816.75 | ₹1,790.00 | ₹1,794.05 | -0.06% [-₹1.05] | 11,941 |
| 14-Jan-2022 | ₹1,804.00 | ₹1,824.95 | ₹1,785.00 | ₹1,795.10 | -0.49% [-₹8.90] | 20,699 |
| 13-Jan-2022 | ₹1,796.65 | ₹1,824.85 | ₹1,788.05 | ₹1,804.00 | 0.41% [₹7.35] | 22,600 |
| 12-Jan-2022 | ₹1,772.00 | ₹1,809.50 | ₹1,772.00 | ₹1,796.65 | 1.78% [₹31.45] | 44,868 |
| 11-Jan-2022 | ₹1,775.00 | ₹1,801.00 | ₹1,750.65 | ₹1,765.20 | -0.69% [-₹12.25] | 21,213 |
| 10-Jan-2022 | ₹1,781.00 | ₹1,806.80 | ₹1,755.00 | ₹1,777.45 | 0.60% [₹10.65] | 30,502 |
| 07-Jan-2022 | ₹1,772.00 | ₹1,799.00 | ₹1,748.05 | ₹1,766.80 | -0.38% [-₹6.75] | 21,681 |
| 06-Jan-2022 | ₹1,812.45 | ₹1,820.00 | ₹1,765.65 | ₹1,773.55 | -2.15% [-₹38.90] | 27,912 |
| 05-Jan-2022 | ₹1,822.00 | ₹1,847.55 | ₹1,801.20 | ₹1,812.45 | -0.80% [-₹14.60] | 31,978 |
| 04-Jan-2022 | ₹1,821.75 | ₹1,856.35 | ₹1,782.00 | ₹1,827.05 | 0.29% [₹5.30] | 51,145 |
| 03-Jan-2022 | ₹1,780.00 | ₹1,828.70 | ₹1,767.80 | ₹1,821.75 | 3.34% [₹58.80] | 36,516 |
| 31-Dec-2021 | ₹1,744.40 | ₹1,779.85 | ₹1,730.60 | ₹1,762.95 | 1.87% [₹32.40] | 27,270 |
| 30-Dec-2021 | ₹1,747.05 | ₹1,759.70 | ₹1,716.85 | ₹1,730.55 | -0.94% [-₹16.50] | 39,445 |
| 29-Dec-2021 | ₹1,797.00 | ₹1,797.00 | ₹1,739.00 | ₹1,747.05 | -0.31% [-₹5.45] | 55,084 |
| 28-Dec-2021 | ₹1,754.00 | ₹1,790.00 | ₹1,741.25 | ₹1,752.50 | 0.03% [₹0.55] | 42,564 |
| 27-Dec-2021 | ₹1,670.00 | ₹1,768.90 | ₹1,659.85 | ₹1,751.95 | 3.55% [₹60.05] | 99,604 |
| 24-Dec-2021 | ₹1,761.00 | ₹1,761.00 | ₹1,674.15 | ₹1,691.90 | -2.82% [-₹49.05] | 53,005 |
| 23-Dec-2021 | ₹1,700.20 | ₹1,755.70 | ₹1,693.00 | ₹1,740.95 | 2.91% [₹49.25] | 2,07,051 |
| 22-Dec-2021 | ₹1,691.40 | ₹1,729.00 | ₹1,678.30 | ₹1,691.70 | 0.49% [₹8.30] | 63,821 |
| 21-Dec-2021 | ₹1,774.00 | ₹1,774.00 | ₹1,675.05 | ₹1,683.40 | -3.25% [-₹56.55] | 94,556 |
| 20-Dec-2021 | ₹1,849.70 | ₹1,849.70 | ₹1,693.00 | ₹1,739.95 | -6.10% [-₹113.10] | 97,766 |
| 17-Dec-2021 | ₹1,965.00 | ₹1,965.00 | ₹1,851.00 | ₹1,853.05 | -4.86% [-₹94.70] | 90,560 |
| 16-Dec-2021 | ₹1,983.00 | ₹2,019.75 | ₹1,940.00 | ₹1,947.75 | -1.28% [-₹25.35] | 1,02,490 |
| 15-Dec-2021 | ₹2,040.00 | ₹2,040.00 | ₹1,962.00 | ₹1,973.10 | -2.34% [-₹47.35] | 78,169 |
| 14-Dec-2021 | ₹2,145.75 | ₹2,145.75 | ₹2,003.60 | ₹2,020.45 | -5.88% [-₹126.30] | 1,89,556 |
| 13-Dec-2021 | ₹2,031.00 | ₹2,239.00 | ₹2,018.00 | ₹2,146.75 | 5.92% [₹120.05] | 7,67,904 |
| 10-Dec-2021 | ₹2,045.00 | ₹2,055.20 | ₹2,012.35 | ₹2,026.70 | -1.02% [-₹20.85] | 13,697 |
| 09-Dec-2021 | ₹2,095.00 | ₹2,115.55 | ₹2,040.00 | ₹2,047.55 | -2.12% [-₹44.40] | 26,971 |
| 08-Dec-2021 | ₹2,100.00 | ₹2,111.55 | ₹2,055.40 | ₹2,091.95 | -0.93% [-₹19.60] | 18,287 |
| 07-Dec-2021 | ₹2,018.00 | ₹2,170.00 | ₹2,005.10 | ₹2,111.55 | 4.92% [₹99.05] | 1,63,561 |
| 06-Dec-2021 | ₹2,119.00 | ₹2,119.00 | ₹2,005.15 | ₹2,012.50 | -4.38% [-₹92.15] | 40,009 |
| 03-Dec-2021 | ₹2,112.00 | ₹2,157.00 | ₹2,071.25 | ₹2,104.65 | -0.35% [-₹7.35] | 20,384 |
| 02-Dec-2021 | ₹2,119.00 | ₹2,174.00 | ₹2,100.00 | ₹2,112.00 | -0.03% [-₹0.70] | 45,581 |
| 01-Dec-2021 | ₹2,215.00 | ₹2,215.00 | ₹2,100.00 | ₹2,112.70 | -5.09% [-₹113.25] | 58,642 |