| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 183.82 | Buy |
| Simple Moving Average (21) | 169.06 | Buy |
| Simple Moving Average (25) | 163.93 | Buy |
| Simple Moving Average (50) | 148.26 | Buy |
| Simple Moving Average (100) | 159.51 | Buy |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 180.47 | Buy |
| Exponential Moving Average (21) | 170.57 | Buy |
| Exponential Moving Average (25) | 167.75 | Buy |
| Exponential Moving Average (50) | 159.87 | Buy |
| Exponential Moving Average (100) | 167.60 | Buy |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 188.55 | - | - |
| R3 | 195.17 | 189.53 | 186.22 | 196.58 | - |
| R2 | 189.53 | 186.31 | 185.45 | 190.24 | - |
| R1 | 186.72 | 184.31 | 184.67 | 188.13 | 188.13 |
| P | 181.08 | 181.08 | 181.08 | 181.79 | 181.79 |
| S1 | 178.27 | 177.86 | 183.13 | 179.68 | 179.67 |
| S2 | 172.63 | 175.86 | 182.35 | 190.24 | - |
| S3 | 169.82 | 172.63 | 181.58 | 171.23 | - |
| S4 | - | - | 179.25 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 12-Sep-2022 | ₹177.00 | ₹183.90 | ₹175.45 | ₹183.90 | 5.00% [₹8.75] | 70,930 |
| 09-Sep-2022 | ₹186.50 | ₹186.50 | ₹174.15 | ₹175.15 | -4.45% [-₹8.15] | 60,916 |
| 08-Sep-2022 | ₹186.45 | ₹186.45 | ₹182.45 | ₹183.30 | -0.41% [-₹0.75] | 22,934 |
| 07-Sep-2022 | ₹189.00 | ₹189.00 | ₹181.35 | ₹184.05 | -1.60% [-₹3.00] | 25,537 |
| 06-Sep-2022 | ₹182.30 | ₹191.00 | ₹182.30 | ₹187.05 | 1.60% [₹2.95] | 72,926 |
| 05-Sep-2022 | ₹184.15 | ₹193.00 | ₹181.55 | ₹184.10 | -0.03% [-₹0.05] | 83,134 |
| 02-Sep-2022 | ₹197.00 | ₹197.25 | ₹182.05 | ₹184.15 | -3.51% [-₹6.70] | 1,38,342 |
| 01-Sep-2022 | ₹180.00 | ₹190.85 | ₹176.40 | ₹190.85 | 4.98% [₹9.05] | 1,12,551 |
| 30-Aug-2022 | ₹190.00 | ₹190.00 | ₹180.10 | ₹181.80 | -1.70% [-₹3.15] | 91,694 |
| 29-Aug-2022 | ₹178.00 | ₹195.00 | ₹173.25 | ₹184.95 | 1.59% [₹2.90] | 2,89,299 |
| 26-Aug-2022 | ₹185.10 | ₹197.40 | ₹180.05 | ₹182.05 | 1.14% [₹2.05] | 2,42,239 |
| 25-Aug-2022 | ₹171.90 | ₹180.00 | ₹171.90 | ₹180.00 | 9.99% [₹16.35] | 2,67,591 |
| 24-Aug-2022 | ₹147.70 | ₹163.65 | ₹147.00 | ₹163.65 | 9.98% [₹14.85] | 1,72,191 |
| 23-Aug-2022 | ₹146.75 | ₹151.15 | ₹145.85 | ₹148.80 | 1.40% [₹2.05] | 44,396 |
| 22-Aug-2022 | ₹148.00 | ₹150.00 | ₹143.45 | ₹146.75 | 0.72% [₹1.05] | 54,868 |
| 19-Aug-2022 | ₹145.05 | ₹150.00 | ₹143.00 | ₹145.70 | 1.11% [₹1.60] | 57,827 |
| 18-Aug-2022 | ₹145.50 | ₹148.00 | ₹142.00 | ₹144.10 | -2.24% [-₹3.30] | 46,228 |
| 17-Aug-2022 | ₹154.95 | ₹154.95 | ₹137.00 | ₹147.40 | -3.03% [-₹4.60] | 65,065 |
| 16-Aug-2022 | ₹156.00 | ₹170.00 | ₹151.20 | ₹152.00 | -2.56% [-₹4.00] | 1,34,629 |
| 12-Aug-2022 | ₹149.45 | ₹158.85 | ₹146.35 | ₹156.00 | 8.00% [₹11.55] | 2,04,449 |
| 11-Aug-2022 | ₹128.35 | ₹144.65 | ₹128.35 | ₹144.45 | 9.85% [₹12.95] | 2,35,252 |
| 10-Aug-2022 | ₹125.00 | ₹132.90 | ₹124.20 | ₹131.50 | 3.62% [₹4.60] | 1,05,783 |
| 05-Aug-2022 | ₹141.00 | ₹141.00 | ₹136.25 | ₹137.55 | -0.97% [-₹1.35] | 27,533 |
| 04-Aug-2022 | ₹138.25 | ₹141.70 | ₹135.80 | ₹138.90 | -0.86% [-₹1.20] | 64,675 |
| 03-Aug-2022 | ₹139.90 | ₹142.40 | ₹137.50 | ₹140.10 | -0.07% [-₹0.10] | 31,378 |
| 02-Aug-2022 | ₹138.35 | ₹142.35 | ₹135.60 | ₹140.20 | 1.30% [₹1.80] | 56,462 |
| 01-Aug-2022 | ₹131.65 | ₹140.15 | ₹131.05 | ₹138.40 | 6.38% [₹8.30] | 87,830 |
| 29-Jul-2022 | ₹120.00 | ₹131.55 | ₹120.00 | ₹130.10 | 8.78% [₹10.50] | 1,67,698 |
| 28-Jul-2022 | ₹120.10 | ₹124.50 | ₹117.25 | ₹119.60 | -1.36% [-₹1.65] | 36,777 |
| 27-Jul-2022 | ₹123.10 | ₹125.40 | ₹119.65 | ₹121.25 | -1.42% [-₹1.75] | 89,052 |
| 26-Jul-2022 | ₹133.00 | ₹133.00 | ₹121.40 | ₹123.00 | -5.67% [-₹7.40] | 59,206 |
| 25-Jul-2022 | ₹133.00 | ₹133.10 | ₹129.80 | ₹130.40 | -2.07% [-₹2.75] | 35,272 |
| 22-Jul-2022 | ₹134.65 | ₹136.10 | ₹131.25 | ₹133.15 | -0.26% [-₹0.35] | 27,277 |
| 21-Jul-2022 | ₹131.10 | ₹134.75 | ₹131.10 | ₹133.50 | 0.95% [₹1.25] | 24,055 |
| 20-Jul-2022 | ₹136.85 | ₹136.85 | ₹131.50 | ₹132.25 | 0.42% [₹0.55] | 36,395 |
| 19-Jul-2022 | ₹133.50 | ₹136.65 | ₹130.50 | ₹131.70 | 0.04% [₹0.05] | 62,585 |
| 18-Jul-2022 | ₹134.00 | ₹134.00 | ₹131.10 | ₹131.65 | -0.19% [-₹0.25] | 19,045 |
| 15-Jul-2022 | ₹133.85 | ₹133.85 | ₹131.15 | ₹131.90 | 0.15% [₹0.20] | 5,922 |
| 14-Jul-2022 | ₹133.00 | ₹134.00 | ₹131.00 | ₹131.70 | 0.19% [₹0.25] | 6,523 |
| 13-Jul-2022 | ₹134.10 | ₹136.30 | ₹130.10 | ₹131.45 | -2.41% [-₹3.25] | 41,396 |
| 12-Jul-2022 | ₹134.00 | ₹138.10 | ₹134.00 | ₹134.70 | 0.48% [₹0.65] | 9,011 |
| 11-Jul-2022 | ₹138.40 | ₹140.50 | ₹130.35 | ₹134.05 | -1.72% [-₹2.35] | 26,950 |
| 08-Jul-2022 | ₹135.65 | ₹142.00 | ₹135.50 | ₹136.40 | -0.80% [-₹1.10] | 29,052 |
| 07-Jul-2022 | ₹134.90 | ₹140.00 | ₹133.30 | ₹137.50 | 2.00% [₹2.70] | 12,410 |
| 06-Jul-2022 | ₹135.90 | ₹137.65 | ₹132.55 | ₹134.80 | -0.92% [-₹1.25] | 10,585 |
| 05-Jul-2022 | ₹131.60 | ₹139.15 | ₹131.60 | ₹136.05 | 1.19% [₹1.60] | 12,032 |
| 04-Jul-2022 | ₹136.60 | ₹136.75 | ₹133.00 | ₹134.45 | -0.52% [-₹0.70] | 10,862 |
| 01-Jul-2022 | ₹136.20 | ₹136.50 | ₹133.85 | ₹135.15 | 0.82% [₹1.10] | 32,935 |
| 30-Jun-2022 | ₹134.10 | ₹140.70 | ₹133.15 | ₹134.05 | -2.37% [-₹3.25] | 10,782 |
| 29-Jun-2022 | ₹140.80 | ₹140.80 | ₹135.00 | ₹137.30 | -0.90% [-₹1.25] | 9,302 |
| 28-Jun-2022 | ₹142.00 | ₹143.70 | ₹137.05 | ₹138.55 | -1.49% [-₹2.10] | 12,811 |
| 27-Jun-2022 | ₹143.85 | ₹143.90 | ₹137.60 | ₹140.65 | -0.25% [-₹0.35] | 9,529 |
| 24-Jun-2022 | ₹140.40 | ₹142.95 | ₹138.95 | ₹141.00 | 0.43% [₹0.60] | 7,511 |
| 22-Jun-2022 | ₹143.85 | ₹143.90 | ₹138.10 | ₹139.90 | -2.75% [-₹3.95] | 5,819 |
| 21-Jun-2022 | ₹140.10 | ₹152.70 | ₹139.00 | ₹143.85 | 2.68% [₹3.75] | 27,974 |
| 20-Jun-2022 | ₹136.10 | ₹142.80 | ₹129.05 | ₹140.10 | 2.08% [₹2.85] | 78,823 |
| 17-Jun-2022 | ₹137.05 | ₹139.70 | ₹136.05 | ₹137.25 | 0.22% [₹0.30] | 8,448 |
| 16-Jun-2022 | ₹142.10 | ₹143.90 | ₹135.00 | ₹136.95 | -3.45% [-₹4.90] | 16,171 |
| 15-Jun-2022 | ₹141.75 | ₹143.90 | ₹138.70 | ₹141.85 | 0.75% [₹1.05] | 7,083 |
| 14-Jun-2022 | ₹135.55 | ₹147.00 | ₹135.55 | ₹140.80 | 0.00% [₹0.00] | 30,628 |
| 13-Jun-2022 | ₹140.00 | ₹142.80 | ₹130.65 | ₹140.80 | -3.00% [-₹4.35] | 81,399 |
| 10-Jun-2022 | ₹144.75 | ₹149.90 | ₹143.00 | ₹145.15 | -0.45% [-₹0.65] | 68,837 |
| 09-Jun-2022 | ₹145.20 | ₹155.00 | ₹142.00 | ₹145.80 | 2.42% [₹3.45] | 66,080 |
| 08-Jun-2022 | ₹142.55 | ₹147.60 | ₹141.90 | ₹142.35 | -1.56% [-₹2.25] | 20,654 |
| 07-Jun-2022 | ₹144.15 | ₹146.95 | ₹144.00 | ₹144.60 | -0.65% [-₹0.95] | 28,255 |
| 06-Jun-2022 | ₹145.10 | ₹148.25 | ₹144.05 | ₹145.55 | -1.49% [-₹2.20] | 15,395 |
| 03-Jun-2022 | ₹151.45 | ₹153.45 | ₹145.00 | ₹147.75 | -2.15% [-₹3.25] | 14,987 |
| 02-Jun-2022 | ₹147.05 | ₹152.70 | ₹147.05 | ₹151.00 | 0.80% [₹1.20] | 35,835 |
| 01-Jun-2022 | ₹150.00 | ₹154.00 | ₹149.15 | ₹149.80 | -0.89% [-₹1.35] | 13,763 |
| 31-May-2022 | ₹152.35 | ₹154.45 | ₹148.55 | ₹151.15 | -0.85% [-₹1.30] | 33,699 |
| 30-May-2022 | ₹147.95 | ₹153.50 | ₹146.15 | ₹152.45 | 4.27% [₹6.25] | 28,468 |
| 27-May-2022 | ₹146.10 | ₹148.45 | ₹142.85 | ₹146.20 | 0.38% [₹0.55] | 29,703 |
| 26-May-2022 | ₹144.80 | ₹147.35 | ₹143.50 | ₹145.65 | 0.41% [₹0.60] | 55,558 |
| 25-May-2022 | ₹145.25 | ₹146.25 | ₹142.05 | ₹145.05 | -0.07% [-₹0.10] | 43,595 |
| 24-May-2022 | ₹145.90 | ₹146.45 | ₹140.10 | ₹145.15 | 1.90% [₹2.70] | 59,816 |
| 23-May-2022 | ₹149.40 | ₹149.75 | ₹142.00 | ₹142.45 | -4.65% [-₹6.95] | 64,280 |
| 20-May-2022 | ₹152.90 | ₹155.35 | ₹148.25 | ₹149.40 | -1.71% [-₹2.60] | 53,716 |
| 19-May-2022 | ₹155.00 | ₹155.00 | ₹151.15 | ₹152.00 | -2.44% [-₹3.80] | 61,925 |
| 18-May-2022 | ₹155.95 | ₹161.00 | ₹150.00 | ₹155.80 | 1.60% [₹2.45] | 74,666 |
| 17-May-2022 | ₹160.00 | ₹160.00 | ₹150.00 | ₹153.35 | -2.85% [-₹4.50] | 1,09,385 |
| 16-May-2022 | ₹156.95 | ₹160.00 | ₹153.30 | ₹157.85 | 0.70% [₹1.10] | 48,157 |
| 13-May-2022 | ₹152.50 | ₹165.80 | ₹150.10 | ₹156.75 | -0.76% [-₹1.20] | 1,58,790 |
| 12-May-2022 | ₹159.00 | ₹159.95 | ₹157.95 | ₹157.95 | -4.99% [-₹8.30] | 53,822 |
| 11-May-2022 | ₹167.80 | ₹175.00 | ₹166.25 | ₹166.25 | -4.97% [-₹8.70] | 1,21,455 |
| 10-May-2022 | ₹174.95 | ₹178.00 | ₹174.95 | ₹174.95 | -5.00% [-₹9.20] | 8,40,767 |
| 09-May-2022 | ₹184.15 | ₹184.15 | ₹184.15 | ₹184.15 | -10.00% [-₹20.45] | 33,172 |
| 06-May-2022 | ₹207.00 | ₹208.50 | ₹200.30 | ₹204.60 | -1.96% [-₹4.10] | 62,442 |
| 05-May-2022 | ₹215.00 | ₹217.20 | ₹207.00 | ₹208.70 | -0.95% [-₹2.00] | 80,030 |
| 04-May-2022 | ₹230.10 | ₹230.55 | ₹208.20 | ₹210.70 | -8.17% [-₹18.75] | 1,42,002 |
| 02-May-2022 | ₹231.90 | ₹234.90 | ₹229.00 | ₹229.45 | -3.02% [-₹7.15] | 39,626 |
| 29-Apr-2022 | ₹237.60 | ₹240.00 | ₹233.05 | ₹236.60 | -1.13% [-₹2.70] | 61,813 |
| 28-Apr-2022 | ₹237.85 | ₹241.50 | ₹233.10 | ₹239.30 | 0.29% [₹0.70] | 64,158 |
| 27-Apr-2022 | ₹237.30 | ₹243.00 | ₹233.55 | ₹238.60 | -0.95% [-₹2.30] | 54,723 |
| 26-Apr-2022 | ₹236.50 | ₹244.20 | ₹235.05 | ₹240.90 | 1.37% [₹3.25] | 67,411 |
| 25-Apr-2022 | ₹228.95 | ₹241.00 | ₹223.00 | ₹237.65 | 3.51% [₹8.05] | 1,78,050 |
| 22-Apr-2022 | ₹232.70 | ₹238.35 | ₹228.75 | ₹229.60 | -1.48% [-₹3.45] | 50,325 |
| 21-Apr-2022 | ₹225.20 | ₹248.75 | ₹225.20 | ₹233.05 | 4.06% [₹9.10] | 6,02,204 |
| 20-Apr-2022 | ₹226.00 | ₹229.95 | ₹223.00 | ₹223.95 | -1.47% [-₹3.35] | 24,170 |
| 19-Apr-2022 | ₹227.70 | ₹231.95 | ₹222.40 | ₹227.30 | -0.09% [-₹0.20] | 31,152 |
| 18-Apr-2022 | ₹230.00 | ₹231.70 | ₹226.50 | ₹227.50 | -2.15% [-₹5.00] | 33,402 |
| 13-Apr-2022 | ₹232.00 | ₹239.70 | ₹231.05 | ₹232.50 | -1.42% [-₹3.35] | 43,074 |
| 12-Apr-2022 | ₹241.30 | ₹241.80 | ₹231.90 | ₹235.85 | -2.26% [-₹5.45] | 47,837 |
| 11-Apr-2022 | ₹232.50 | ₹244.00 | ₹232.50 | ₹241.30 | 3.58% [₹8.35] | 1,02,911 |
| 08-Apr-2022 | ₹232.20 | ₹241.00 | ₹227.65 | ₹232.95 | 0.89% [₹2.05] | 1,31,234 |
| 07-Apr-2022 | ₹241.15 | ₹248.00 | ₹227.00 | ₹230.90 | -5.49% [-₹13.40] | 1,51,111 |
| 06-Apr-2022 | ₹244.90 | ₹247.80 | ₹238.25 | ₹244.30 | -1.49% [-₹3.70] | 1,26,555 |
| 05-Apr-2022 | ₹237.50 | ₹252.00 | ₹235.00 | ₹248.00 | 3.98% [₹9.50] | 2,54,928 |
| 04-Apr-2022 | ₹214.70 | ₹244.00 | ₹214.70 | ₹238.50 | 11.19% [₹24.00] | 4,91,890 |
| 01-Apr-2022 | ₹211.00 | ₹217.55 | ₹209.25 | ₹214.50 | 1.61% [₹3.40] | 2,37,994 |
| 31-Mar-2022 | ₹208.50 | ₹214.00 | ₹207.80 | ₹211.10 | 1.27% [₹2.65] | 1,47,986 |
| 30-Mar-2022 | ₹215.00 | ₹218.20 | ₹205.50 | ₹208.45 | -1.23% [-₹2.60] | 1,98,780 |
| 29-Mar-2022 | ₹225.50 | ₹227.60 | ₹206.10 | ₹211.05 | -6.94% [-₹15.75] | 3,56,623 |
| 28-Mar-2022 | ₹230.05 | ₹233.95 | ₹220.35 | ₹226.80 | -2.81% [-₹6.55] | 2,25,050 |
| 25-Mar-2022 | ₹235.05 | ₹237.15 | ₹230.70 | ₹233.35 | -0.17% [-₹0.40] | 2,26,366 |
| 24-Mar-2022 | ₹235.00 | ₹240.05 | ₹230.15 | ₹233.75 | -1.68% [-₹4.00] | 1,31,758 |
| 23-Mar-2022 | ₹245.50 | ₹245.50 | ₹234.00 | ₹237.75 | -2.22% [-₹5.40] | 1,92,262 |
| 22-Mar-2022 | ₹233.50 | ₹249.00 | ₹233.50 | ₹243.15 | 2.29% [₹5.45] | 1,11,691 |
| 21-Mar-2022 | ₹237.15 | ₹240.65 | ₹237.00 | ₹237.70 | -1.35% [-₹3.25] | 99,385 |
| 17-Mar-2022 | ₹235.60 | ₹243.00 | ₹235.00 | ₹240.95 | 2.79% [₹6.55] | 1,45,473 |
| 16-Mar-2022 | ₹226.80 | ₹238.15 | ₹226.30 | ₹234.40 | 3.37% [₹7.65] | 1,86,072 |
| 15-Mar-2022 | ₹217.60 | ₹234.00 | ₹217.60 | ₹226.75 | 3.40% [₹7.45] | 1,65,511 |
| 14-Mar-2022 | ₹225.70 | ₹226.30 | ₹215.50 | ₹219.30 | -2.71% [-₹6.10] | 95,122 |
| 11-Mar-2022 | ₹225.00 | ₹229.75 | ₹225.00 | ₹225.40 | 0.11% [₹0.25] | 2,96,294 |
| 10-Mar-2022 | ₹220.00 | ₹228.40 | ₹216.95 | ₹225.15 | 2.83% [₹6.20] | 1,77,771 |
| 09-Mar-2022 | ₹218.00 | ₹226.00 | ₹217.35 | ₹218.95 | 0.50% [₹1.10] | 1,56,788 |
| 08-Mar-2022 | ₹215.75 | ₹222.00 | ₹215.00 | ₹217.85 | 0.97% [₹2.10] | 52,590 |
| 04-Mar-2022 | ₹218.00 | ₹227.95 | ₹213.05 | ₹223.15 | 1.83% [₹4.00] | 1,40,361 |
| 03-Mar-2022 | ₹210.10 | ₹224.50 | ₹209.90 | ₹219.15 | 4.83% [₹10.10] | 1,52,489 |
| 02-Mar-2022 | ₹206.50 | ₹213.65 | ₹206.50 | ₹209.05 | -1.37% [-₹2.90] | 41,987 |
| 28-Feb-2022 | ₹214.00 | ₹218.50 | ₹208.80 | ₹211.95 | -0.75% [-₹1.60] | 63,468 |
| 25-Feb-2022 | ₹209.00 | ₹218.80 | ₹209.00 | ₹213.55 | 4.81% [₹9.80] | 80,157 |
| 24-Feb-2022 | ₹227.00 | ₹228.30 | ₹201.35 | ₹203.75 | -12.40% [-₹28.85] | 1,61,673 |
| 23-Feb-2022 | ₹235.50 | ₹241.65 | ₹225.00 | ₹232.60 | -2.68% [-₹6.40] | 93,114 |
| 22-Feb-2022 | ₹234.00 | ₹239.95 | ₹229.25 | ₹239.00 | -0.27% [-₹0.65] | 1,11,057 |
| 21-Feb-2022 | ₹238.00 | ₹245.40 | ₹236.50 | ₹239.65 | -0.77% [-₹1.85] | 86,364 |
| 18-Feb-2022 | ₹240.00 | ₹245.85 | ₹238.90 | ₹241.50 | 0.04% [₹0.10] | 55,504 |
| 17-Feb-2022 | ₹246.55 | ₹247.80 | ₹239.95 | ₹241.40 | -1.73% [-₹4.25] | 34,889 |
| 16-Feb-2022 | ₹249.20 | ₹254.00 | ₹244.50 | ₹245.65 | -0.93% [-₹2.30] | 59,924 |
| 15-Feb-2022 | ₹242.00 | ₹253.00 | ₹235.00 | ₹247.95 | 1.74% [₹4.25] | 79,667 |
| 14-Feb-2022 | ₹252.20 | ₹254.45 | ₹241.25 | ₹243.70 | -6.50% [-₹16.95] | 1,14,828 |
| 11-Feb-2022 | ₹260.05 | ₹264.70 | ₹257.80 | ₹260.65 | -1.18% [-₹3.10] | 65,329 |
| 10-Feb-2022 | ₹260.25 | ₹268.65 | ₹259.30 | ₹263.75 | 0.80% [₹2.10] | 1,55,247 |
| 09-Feb-2022 | ₹256.50 | ₹268.00 | ₹256.00 | ₹261.65 | 2.39% [₹6.10] | 1,49,508 |
| 08-Feb-2022 | ₹264.05 | ₹268.70 | ₹254.30 | ₹255.55 | -3.89% [-₹10.35] | 1,10,272 |
| 07-Feb-2022 | ₹260.35 | ₹277.00 | ₹249.35 | ₹265.90 | 2.90% [₹7.50] | 3,21,350 |
| 04-Feb-2022 | ₹244.65 | ₹262.80 | ₹244.15 | ₹258.40 | 6.08% [₹14.80] | 2,97,846 |
| 03-Feb-2022 | ₹244.15 | ₹247.60 | ₹241.00 | ₹243.60 | 0.29% [₹0.70] | 91,881 |
| 02-Feb-2022 | ₹243.00 | ₹245.90 | ₹241.50 | ₹242.90 | 0.39% [₹0.95] | 71,259 |
| 01-Feb-2022 | ₹241.10 | ₹248.90 | ₹238.25 | ₹241.95 | 0.50% [₹1.20] | 53,131 |
| 31-Jan-2022 | ₹239.00 | ₹245.90 | ₹239.00 | ₹240.75 | 0.75% [₹1.80] | 58,748 |
| 28-Jan-2022 | ₹246.90 | ₹259.40 | ₹233.00 | ₹238.95 | -2.73% [-₹6.70] | 2,22,973 |
| 27-Jan-2022 | ₹247.00 | ₹248.70 | ₹243.00 | ₹245.65 | -1.01% [-₹2.50] | 31,622 |
| 25-Jan-2022 | ₹241.00 | ₹249.60 | ₹238.50 | ₹248.15 | 2.04% [₹4.95] | 61,791 |
| 24-Jan-2022 | ₹260.00 | ₹263.45 | ₹240.00 | ₹243.20 | -7.23% [-₹18.95] | 1,02,936 |
| 21-Jan-2022 | ₹263.60 | ₹273.95 | ₹260.65 | ₹262.15 | -2.09% [-₹5.60] | 46,806 |
| 20-Jan-2022 | ₹265.05 | ₹273.40 | ₹265.05 | ₹267.75 | -0.93% [-₹2.50] | 46,417 |
| 19-Jan-2022 | ₹266.50 | ₹279.40 | ₹266.25 | ₹270.25 | 1.41% [₹3.75] | 1,40,771 |
| 18-Jan-2022 | ₹276.85 | ₹279.85 | ₹261.00 | ₹266.50 | -3.25% [-₹8.95] | 1,09,226 |
| 17-Jan-2022 | ₹276.95 | ₹280.00 | ₹272.65 | ₹275.45 | 2.04% [₹5.50] | 1,64,801 |
| 14-Jan-2022 | ₹270.05 | ₹278.80 | ₹267.55 | ₹269.95 | -1.53% [-₹4.20] | 95,373 |
| 13-Jan-2022 | ₹270.55 | ₹279.00 | ₹265.05 | ₹274.15 | 1.90% [₹5.10] | 1,42,543 |
| 12-Jan-2022 | ₹275.00 | ₹278.80 | ₹262.70 | ₹269.05 | -0.72% [-₹1.95] | 2,73,085 |
| 11-Jan-2022 | ₹262.00 | ₹296.40 | ₹261.55 | ₹271.00 | 8.01% [₹20.10] | 16,51,462 |
| 10-Jan-2022 | ₹240.00 | ₹258.70 | ₹233.55 | ₹250.90 | 5.44% [₹12.95] | 8,79,597 |
| 07-Jan-2022 | ₹240.00 | ₹244.65 | ₹237.10 | ₹237.95 | -1.61% [-₹3.90] | 34,024 |
| 06-Jan-2022 | ₹236.00 | ₹242.50 | ₹236.00 | ₹241.85 | -0.12% [-₹0.30] | 24,734 |
| 05-Jan-2022 | ₹245.60 | ₹245.60 | ₹240.00 | ₹242.15 | -0.90% [-₹2.20] | 28,130 |
| 04-Jan-2022 | ₹242.50 | ₹250.00 | ₹242.50 | ₹244.35 | -1.43% [-₹3.55] | 36,671 |
| 03-Jan-2022 | ₹239.90 | ₹251.80 | ₹239.90 | ₹247.90 | 3.33% [₹8.00] | 78,979 |
| 31-Dec-2021 | ₹240.00 | ₹242.45 | ₹239.00 | ₹239.90 | 0.42% [₹1.00] | 33,937 |
| 30-Dec-2021 | ₹243.95 | ₹243.95 | ₹235.00 | ₹238.90 | -1.08% [-₹2.60] | 32,505 |
| 29-Dec-2021 | ₹235.50 | ₹242.45 | ₹235.50 | ₹241.50 | 2.03% [₹4.80] | 38,672 |
| 28-Dec-2021 | ₹230.10 | ₹239.00 | ₹230.10 | ₹236.70 | 2.29% [₹5.30] | 25,723 |
| 27-Dec-2021 | ₹235.25 | ₹235.25 | ₹228.45 | ₹231.40 | -0.81% [-₹1.90] | 51,675 |
| 24-Dec-2021 | ₹239.05 | ₹239.05 | ₹230.80 | ₹233.30 | -1.91% [-₹4.55] | 48,955 |
| 23-Dec-2021 | ₹239.80 | ₹241.70 | ₹237.00 | ₹237.85 | -0.31% [-₹0.75] | 30,258 |
| 22-Dec-2021 | ₹238.05 | ₹240.00 | ₹237.35 | ₹238.60 | 0.74% [₹1.75] | 34,367 |
| 21-Dec-2021 | ₹236.55 | ₹240.90 | ₹234.10 | ₹236.85 | 0.66% [₹1.55] | 46,058 |
| 20-Dec-2021 | ₹248.00 | ₹248.00 | ₹232.00 | ₹235.30 | -5.29% [-₹13.15] | 85,320 |
| 17-Dec-2021 | ₹251.00 | ₹254.65 | ₹245.00 | ₹248.45 | -1.93% [-₹4.90] | 35,485 |
| 16-Dec-2021 | ₹255.65 | ₹256.45 | ₹251.05 | ₹253.35 | -0.39% [-₹1.00] | 45,810 |
| 15-Dec-2021 | ₹263.00 | ₹265.05 | ₹252.00 | ₹254.35 | -4.29% [-₹11.40] | 1,49,438 |
| 14-Dec-2021 | ₹266.95 | ₹269.95 | ₹258.15 | ₹265.75 | 1.24% [₹3.25] | 59,827 |
| 13-Dec-2021 | ₹273.05 | ₹273.05 | ₹260.10 | ₹262.50 | -3.86% [-₹10.55] | 93,427 |
| 10-Dec-2021 | ₹250.90 | ₹276.00 | ₹249.20 | ₹273.05 | 9.33% [₹23.30] | 4,46,956 |
| 09-Dec-2021 | ₹249.15 | ₹250.25 | ₹244.75 | ₹249.75 | 0.75% [₹1.85] | 61,518 |
| 08-Dec-2021 | ₹248.00 | ₹251.15 | ₹242.85 | ₹247.90 | 1.56% [₹3.80] | 62,398 |
| 07-Dec-2021 | ₹243.10 | ₹248.10 | ₹238.00 | ₹244.10 | 0.41% [₹1.00] | 84,200 |
| 06-Dec-2021 | ₹248.00 | ₹250.95 | ₹241.85 | ₹243.10 | -3.17% [-₹7.95] | 34,001 |
| 03-Dec-2021 | ₹254.00 | ₹257.35 | ₹249.65 | ₹251.05 | -0.81% [-₹2.05] | 73,474 |
| 02-Dec-2021 | ₹253.00 | ₹255.75 | ₹249.20 | ₹253.10 | -0.73% [-₹1.85] | 57,299 |
| 01-Dec-2021 | ₹257.30 | ₹257.30 | ₹253.40 | ₹254.95 | -0.41% [-₹1.05] | 27,981 |