| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 593.66 | Buy |
| Simple Moving Average (21) | 583.23 | Buy |
| Simple Moving Average (25) | 578.15 | Buy |
| Simple Moving Average (50) | 518.93 | Buy |
| Simple Moving Average (100) | 481.95 | Buy |
| Simple Moving Average (200) | 503.57 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 599.79 | Buy |
| Exponential Moving Average (21) | 578.37 | Buy |
| Exponential Moving Average (25) | 571.77 | Buy |
| Exponential Moving Average (50) | 539.13 | Buy |
| Exponential Moving Average (100) | 516.01 | Buy |
| Exponential Moving Average (200) | 556.05 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 657.85 | - | - |
| R3 | 690.40 | 673.00 | 648.37 | 690.58 | - |
| R2 | 673.00 | 659.84 | 645.22 | 673.09 | - |
| R1 | 655.95 | 651.71 | 642.06 | 656.13 | 664.48 |
| P | 638.55 | 638.55 | 638.55 | 638.64 | 642.81 |
| S1 | 621.50 | 625.39 | 635.74 | 621.68 | 630.02 |
| S2 | 604.10 | 617.26 | 632.58 | 673.09 | - |
| S3 | 587.05 | 604.10 | 629.43 | 587.23 | - |
| S4 | - | - | 619.95 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹623.00 | ₹655.60 | ₹621.15 | ₹638.90 | 2.41% [₹15.05] | 21,98,965 |
| 29-Mar-2023 | ₹594.30 | ₹629.80 | ₹586.50 | ₹623.85 | 4.97% [₹29.55] | 22,10,413 |
| 28-Mar-2023 | ₹586.00 | ₹599.70 | ₹581.50 | ₹594.30 | 2.34% [₹13.60] | 22,22,092 |
| 27-Mar-2023 | ₹582.00 | ₹584.25 | ₹572.50 | ₹580.70 | 0.35% [₹2.00] | 10,90,003 |
| 24-Mar-2023 | ₹583.80 | ₹590.55 | ₹575.00 | ₹578.70 | -0.28% [-₹1.60] | 10,23,188 |
| 23-Mar-2023 | ₹579.00 | ₹594.20 | ₹576.55 | ₹580.30 | 0.87% [₹5.00] | 13,54,790 |
| 22-Mar-2023 | ₹593.80 | ₹593.80 | ₹572.20 | ₹575.30 | -2.34% [-₹13.80] | 26,90,368 |
| 21-Mar-2023 | ₹587.00 | ₹597.00 | ₹581.00 | ₹589.10 | 1.25% [₹7.30] | 10,53,555 |
| 20-Mar-2023 | ₹588.75 | ₹598.85 | ₹578.55 | ₹581.80 | -1.18% [-₹6.95] | 19,97,900 |
| 17-Mar-2023 | ₹588.90 | ₹607.20 | ₹581.00 | ₹588.75 | 1.19% [₹6.95] | 90,30,654 |
| 16-Mar-2023 | ₹567.05 | ₹591.30 | ₹562.10 | ₹581.80 | 3.11% [₹17.55] | 30,83,121 |
| 15-Mar-2023 | ₹563.00 | ₹579.90 | ₹557.00 | ₹564.25 | 1.70% [₹9.45] | 19,43,368 |
| 14-Mar-2023 | ₹573.00 | ₹589.70 | ₹547.05 | ₹554.80 | -2.16% [-₹12.25] | 29,45,791 |
| 13-Mar-2023 | ₹575.10 | ₹589.90 | ₹558.10 | ₹567.05 | -2.07% [-₹12.00] | 20,88,372 |
| 10-Mar-2023 | ₹564.00 | ₹583.00 | ₹557.85 | ₹579.05 | 1.95% [₹11.10] | 29,99,701 |
| 09-Mar-2023 | ₹574.45 | ₹577.45 | ₹564.00 | ₹567.95 | -0.63% [-₹3.60] | 13,38,689 |
| 08-Mar-2023 | ₹594.00 | ₹594.00 | ₹563.75 | ₹571.55 | -3.97% [-₹23.65] | 42,72,399 |
| 06-Mar-2023 | ₹605.05 | ₹616.70 | ₹592.10 | ₹595.20 | -0.48% [-₹2.85] | 32,12,131 |
| 03-Mar-2023 | ₹570.00 | ₹601.25 | ₹566.55 | ₹598.05 | 6.47% [₹36.35] | 43,07,763 |
| 02-Mar-2023 | ₹571.90 | ₹575.80 | ₹548.25 | ₹561.70 | -2.26% [-₹13.00] | 17,41,060 |
| 01-Mar-2023 | ₹562.25 | ₹583.00 | ₹560.20 | ₹574.70 | 2.95% [₹16.45] | 21,76,463 |
| 28-Feb-2023 | ₹551.50 | ₹570.70 | ₹545.30 | ₹558.25 | 1.61% [₹8.85] | 26,12,326 |
| 27-Feb-2023 | ₹567.00 | ₹588.40 | ₹545.10 | ₹549.40 | -4.75% [-₹27.40] | 50,34,699 |
| 24-Feb-2023 | ₹521.55 | ₹586.00 | ₹521.00 | ₹576.80 | 10.59% [₹55.25] | 1,14,55,996 |
| 23-Feb-2023 | ₹512.70 | ₹529.85 | ₹497.15 | ₹521.55 | 1.00% [₹5.15] | 19,91,242 |
| 22-Feb-2023 | ₹499.00 | ₹524.90 | ₹487.50 | ₹516.40 | 3.67% [₹18.30] | 38,84,825 |
| 21-Feb-2023 | ₹492.00 | ₹508.80 | ₹489.25 | ₹498.10 | 1.56% [₹7.65] | 10,61,277 |
| 20-Feb-2023 | ₹484.80 | ₹494.50 | ₹482.05 | ₹490.45 | 1.17% [₹5.65] | 8,90,856 |
| 17-Feb-2023 | ₹498.45 | ₹506.00 | ₹481.00 | ₹484.80 | -3.04% [-₹15.20] | 10,75,257 |
| 16-Feb-2023 | ₹500.70 | ₹507.85 | ₹496.10 | ₹500.00 | 0.72% [₹3.55] | 13,53,170 |
| 15-Feb-2023 | ₹497.95 | ₹508.70 | ₹490.60 | ₹496.45 | -1.27% [-₹6.40] | 16,62,947 |
| 14-Feb-2023 | ₹526.15 | ₹533.05 | ₹497.55 | ₹502.85 | -4.43% [-₹23.30] | 22,13,328 |
| 13-Feb-2023 | ₹530.00 | ₹545.90 | ₹511.30 | ₹526.15 | 0.05% [₹0.25] | 77,85,779 |
| 10-Feb-2023 | ₹511.90 | ₹535.40 | ₹495.80 | ₹525.90 | 3.06% [₹15.60] | 60,80,396 |
| 09-Feb-2023 | ₹482.25 | ₹520.00 | ₹475.00 | ₹510.30 | 5.93% [₹28.55] | 60,69,534 |
| 08-Feb-2023 | ₹451.00 | ₹492.80 | ₹450.10 | ₹481.75 | 6.70% [₹30.25] | 44,88,873 |
| 07-Feb-2023 | ₹439.95 | ₹458.00 | ₹438.50 | ₹451.50 | 2.11% [₹9.35] | 13,56,987 |
| 06-Feb-2023 | ₹427.75 | ₹444.40 | ₹425.05 | ₹442.15 | 3.32% [₹14.20] | 7,72,849 |
| 03-Feb-2023 | ₹422.00 | ₹438.90 | ₹416.25 | ₹427.95 | 1.67% [₹7.05] | 14,86,286 |
| 02-Feb-2023 | ₹392.00 | ₹425.90 | ₹391.40 | ₹420.90 | 4.58% [₹18.45] | 9,12,435 |
| 01-Feb-2023 | ₹427.95 | ₹432.00 | ₹390.70 | ₹402.45 | -6.09% [-₹26.10] | 23,64,947 |
| 31-Jan-2023 | ₹420.40 | ₹438.95 | ₹404.00 | ₹428.55 | 1.94% [₹8.15] | 12,52,394 |
| 30-Jan-2023 | ₹399.90 | ₹424.45 | ₹395.45 | ₹420.40 | 4.71% [₹18.90] | 12,21,074 |
| 27-Jan-2023 | ₹405.95 | ₹409.80 | ₹395.00 | ₹401.50 | -1.10% [-₹4.45] | 9,17,475 |
| 25-Jan-2023 | ₹422.80 | ₹424.50 | ₹396.50 | ₹405.95 | -3.49% [-₹14.70] | 15,82,388 |
| 24-Jan-2023 | ₹421.65 | ₹426.20 | ₹412.85 | ₹420.65 | 0.26% [₹1.10] | 14,14,819 |
| 23-Jan-2023 | ₹435.90 | ₹437.95 | ₹406.60 | ₹419.55 | -3.42% [-₹14.85] | 21,74,182 |
| 20-Jan-2023 | ₹440.15 | ₹443.90 | ₹432.00 | ₹434.40 | -0.99% [-₹4.35] | 11,98,308 |
| 19-Jan-2023 | ₹445.05 | ₹457.95 | ₹436.90 | ₹438.75 | -1.40% [-₹6.25] | 7,53,789 |
| 18-Jan-2023 | ₹449.00 | ₹449.00 | ₹434.00 | ₹445.00 | 0.69% [₹3.05] | 21,16,735 |
| 17-Jan-2023 | ₹451.95 | ₹455.30 | ₹438.05 | ₹441.95 | -1.96% [-₹8.85] | 11,06,941 |
| 16-Jan-2023 | ₹464.30 | ₹467.50 | ₹449.05 | ₹450.80 | -2.91% [-₹13.50] | 5,42,020 |
| 13-Jan-2023 | ₹468.00 | ₹468.20 | ₹461.00 | ₹464.30 | -0.32% [-₹1.50] | 3,51,770 |
| 12-Jan-2023 | ₹471.90 | ₹477.95 | ₹459.00 | ₹465.80 | -0.41% [-₹1.90] | 13,22,618 |
| 11-Jan-2023 | ₹466.00 | ₹476.90 | ₹462.00 | ₹467.70 | 0.35% [₹1.65] | 9,33,792 |
| 10-Jan-2023 | ₹465.00 | ₹469.70 | ₹454.50 | ₹466.05 | -0.01% [-₹0.05] | 9,75,925 |
| 09-Jan-2023 | ₹458.50 | ₹471.85 | ₹457.50 | ₹466.10 | 1.19% [₹5.50] | 7,67,914 |
| 06-Jan-2023 | ₹463.00 | ₹465.70 | ₹456.05 | ₹460.60 | -0.92% [-₹4.30] | 8,29,112 |
| 05-Jan-2023 | ₹452.00 | ₹472.85 | ₹449.15 | ₹464.90 | 2.72% [₹12.30] | 23,57,522 |
| 04-Jan-2023 | ₹451.00 | ₹454.95 | ₹446.05 | ₹452.60 | -0.28% [-₹1.25] | 7,07,594 |
| 03-Jan-2023 | ₹455.00 | ₹456.70 | ₹446.15 | ₹453.85 | 0.38% [₹1.70] | 9,73,628 |
| 02-Jan-2023 | ₹451.00 | ₹455.50 | ₹447.80 | ₹452.15 | 0.86% [₹3.85] | 8,60,698 |
| 30-Dec-2022 | ₹459.70 | ₹462.20 | ₹442.35 | ₹448.30 | -1.23% [-₹5.60] | 9,38,701 |
| 29-Dec-2022 | ₹460.00 | ₹463.45 | ₹450.00 | ₹453.90 | -1.45% [-₹6.70] | 11,41,756 |
| 28-Dec-2022 | ₹466.05 | ₹474.65 | ₹458.25 | ₹460.60 | -0.96% [-₹4.45] | 15,55,868 |
| 27-Dec-2022 | ₹458.00 | ₹477.95 | ₹458.00 | ₹465.05 | 1.78% [₹8.15] | 18,13,687 |
| 26-Dec-2022 | ₹448.00 | ₹471.95 | ₹440.00 | ₹456.90 | 4.01% [₹17.60] | 18,05,425 |
| 23-Dec-2022 | ₹442.35 | ₹467.50 | ₹433.00 | ₹439.30 | -2.40% [-₹10.80] | 43,88,081 |
| 22-Dec-2022 | ₹462.00 | ₹466.45 | ₹445.00 | ₹450.10 | -2.17% [-₹10.00] | 21,01,608 |
| 21-Dec-2022 | ₹478.45 | ₹480.60 | ₹453.50 | ₹460.10 | -3.53% [-₹16.85] | 21,78,624 |
| 20-Dec-2022 | ₹478.00 | ₹489.90 | ₹472.35 | ₹476.95 | -1.78% [-₹8.65] | 20,78,626 |
| 19-Dec-2022 | ₹461.50 | ₹492.85 | ₹460.85 | ₹485.60 | 4.73% [₹21.95] | 55,16,786 |
| 16-Dec-2022 | ₹451.00 | ₹469.95 | ₹451.00 | ₹463.65 | 2.32% [₹10.50] | 36,90,768 |
| 15-Dec-2022 | ₹464.50 | ₹467.40 | ₹450.00 | ₹453.15 | -2.73% [-₹12.70] | 11,77,822 |
| 14-Dec-2022 | ₹462.00 | ₹468.45 | ₹456.65 | ₹465.85 | 1.25% [₹5.75] | 12,57,340 |
| 13-Dec-2022 | ₹460.00 | ₹465.90 | ₹454.00 | ₹460.10 | 0.51% [₹2.35] | 21,43,043 |
| 12-Dec-2022 | ₹468.00 | ₹468.00 | ₹455.00 | ₹457.75 | -1.95% [-₹9.10] | 23,98,505 |
| 09-Dec-2022 | ₹477.90 | ₹482.25 | ₹460.50 | ₹466.85 | -3.12% [-₹15.05] | 36,73,714 |
| 08-Dec-2022 | ₹459.30 | ₹485.00 | ₹457.00 | ₹481.90 | 5.09% [₹23.35] | 63,96,544 |
| 07-Dec-2022 | ₹460.00 | ₹461.70 | ₹451.00 | ₹458.55 | 0.19% [₹0.85] | 32,27,033 |
| 06-Dec-2022 | ₹479.40 | ₹482.30 | ₹455.00 | ₹457.70 | -4.13% [-₹19.70] | 44,08,452 |
| 05-Dec-2022 | ₹486.00 | ₹500.70 | ₹475.15 | ₹477.40 | -1.16% [-₹5.60] | 62,08,330 |
| 02-Dec-2022 | ₹481.00 | ₹489.00 | ₹465.10 | ₹483.00 | 4.77% [₹22.00] | 1,02,21,985 |
| 01-Dec-2022 | ₹458.50 | ₹466.00 | ₹453.25 | ₹461.00 | 1.82% [₹8.25] | 19,16,324 |
| 30-Nov-2022 | ₹464.40 | ₹466.85 | ₹447.05 | ₹452.75 | -1.65% [-₹7.60] | 24,36,559 |
| 29-Nov-2022 | ₹445.00 | ₹466.00 | ₹440.20 | ₹460.35 | 1.89% [₹8.55] | 49,06,264 |
| 28-Nov-2022 | ₹459.95 | ₹482.00 | ₹447.65 | ₹451.80 | -1.90% [-₹8.75] | 78,74,338 |
| 25-Nov-2022 | ₹447.00 | ₹466.90 | ₹437.00 | ₹460.55 | 6.61% [₹28.55] | 1,10,76,526 |
| 24-Nov-2022 | ₹410.05 | ₹448.00 | ₹400.00 | ₹432.00 | 7.89% [₹31.60] | 2,23,77,697 |
| 23-Nov-2022 | ₹402.45 | ₹405.70 | ₹391.00 | ₹400.40 | -0.14% [-₹0.55] | 27,03,908 |
| 22-Nov-2022 | ₹410.00 | ₹415.00 | ₹394.25 | ₹400.95 | -2.58% [-₹10.60] | 35,49,334 |
| 21-Nov-2022 | ₹398.95 | ₹419.40 | ₹396.90 | ₹411.55 | 2.27% [₹9.15] | 55,61,641 |
| 18-Nov-2022 | ₹376.55 | ₹418.00 | ₹376.20 | ₹402.40 | 8.30% [₹30.85] | 1,82,41,850 |
| 17-Nov-2022 | ₹378.00 | ₹384.00 | ₹356.20 | ₹371.55 | -1.56% [-₹5.90] | 73,88,845 |
| 14-Nov-2022 | ₹403.00 | ₹404.70 | ₹383.05 | ₹388.15 | -2.79% [-₹11.15] | 1,90,64,112 |
| 11-Nov-2022 | ₹380.00 | ₹402.30 | ₹375.70 | ₹399.30 | 6.79% [₹25.40] | 3,31,70,651 |
| 10-Nov-2022 | ₹388.80 | ₹388.80 | ₹367.50 | ₹373.90 | -4.12% [-₹16.05] | 8,96,110 |
| 09-Nov-2022 | ₹407.00 | ₹409.75 | ₹385.00 | ₹389.95 | 1.06% [₹4.10] | 25,29,290 |
| 07-Nov-2022 | ₹378.00 | ₹407.95 | ₹378.00 | ₹385.85 | 2.42% [₹9.10] | 15,82,369 |
| 04-Nov-2022 | ₹381.05 | ₹384.00 | ₹375.00 | ₹376.75 | -1.13% [-₹4.30] | 9,55,838 |
| 03-Nov-2022 | ₹386.50 | ₹386.50 | ₹376.80 | ₹381.05 | -1.82% [-₹7.05] | 3,90,698 |
| 31-Oct-2022 | ₹394.80 | ₹395.85 | ₹382.55 | ₹386.05 | -1.81% [-₹7.10] | 10,94,690 |
| 27-Oct-2022 | ₹390.00 | ₹391.80 | ₹380.00 | ₹381.60 | -0.69% [-₹2.65] | 6,52,393 |
| 25-Oct-2022 | ₹396.50 | ₹397.75 | ₹381.00 | ₹384.25 | -2.59% [-₹10.20] | 7,97,729 |
| 24-Oct-2022 | ₹385.90 | ₹399.00 | ₹384.75 | ₹394.45 | 3.90% [₹14.80] | 2,46,359 |
| 20-Oct-2022 | ₹424.50 | ₹424.50 | ₹398.25 | ₹400.75 | -6.18% [-₹26.40] | 20,85,369 |
| 19-Oct-2022 | ₹434.95 | ₹434.95 | ₹425.85 | ₹427.15 | -0.66% [-₹2.85] | 3,17,478 |
| 18-Oct-2022 | ₹434.45 | ₹436.00 | ₹427.55 | ₹430.00 | 0.82% [₹3.50] | 4,55,624 |
| 17-Oct-2022 | ₹442.00 | ₹443.90 | ₹423.45 | ₹426.50 | -3.59% [-₹15.90] | 4,25,365 |
| 14-Oct-2022 | ₹460.00 | ₹460.00 | ₹437.35 | ₹442.40 | -2.25% [-₹10.20] | 3,85,703 |
| 13-Oct-2022 | ₹461.00 | ₹461.00 | ₹450.00 | ₹452.60 | -1.03% [-₹4.70] | 2,39,571 |
| 12-Oct-2022 | ₹472.40 | ₹472.50 | ₹455.55 | ₹457.30 | -2.21% [-₹10.35] | 4,76,156 |
| 11-Oct-2022 | ₹481.55 | ₹481.55 | ₹465.15 | ₹467.65 | -2.39% [-₹11.45] | 1,74,773 |
| 10-Oct-2022 | ₹486.00 | ₹486.20 | ₹471.15 | ₹479.10 | -1.74% [-₹8.50] | 2,07,061 |
| 07-Oct-2022 | ₹490.40 | ₹495.80 | ₹485.15 | ₹487.60 | -0.57% [-₹2.80] | 1,68,832 |
| 06-Oct-2022 | ₹482.15 | ₹494.50 | ₹481.30 | ₹490.40 | 1.71% [₹8.25] | 2,14,233 |
| 04-Oct-2022 | ₹475.10 | ₹483.45 | ₹474.30 | ₹482.15 | 2.84% [₹13.30] | 2,29,697 |
| 03-Oct-2022 | ₹473.00 | ₹476.95 | ₹466.00 | ₹468.85 | -0.78% [-₹3.70] | 1,76,149 |
| 30-Sep-2022 | ₹470.15 | ₹479.80 | ₹468.05 | ₹472.55 | 1.15% [₹5.35] | 3,32,783 |
| 29-Sep-2022 | ₹475.00 | ₹482.90 | ₹465.00 | ₹467.20 | -0.48% [-₹2.25] | 3,38,411 |
| 28-Sep-2022 | ₹473.00 | ₹474.80 | ₹466.00 | ₹469.45 | -1.72% [-₹8.20] | 3,71,986 |
| 26-Sep-2022 | ₹489.00 | ₹489.10 | ₹461.00 | ₹478.90 | -2.77% [-₹13.65] | 9,09,161 |
| 23-Sep-2022 | ₹505.00 | ₹509.30 | ₹490.00 | ₹492.55 | -2.78% [-₹14.10] | 4,82,059 |
| 22-Sep-2022 | ₹515.00 | ₹519.80 | ₹504.60 | ₹506.65 | -0.64% [-₹3.25] | 5,27,539 |
| 21-Sep-2022 | ₹515.00 | ₹524.95 | ₹507.90 | ₹509.90 | -0.28% [-₹1.45] | 5,84,741 |
| 20-Sep-2022 | ₹516.95 | ₹523.45 | ₹510.55 | ₹511.35 | -0.52% [-₹2.65] | 5,06,662 |
| 19-Sep-2022 | ₹518.00 | ₹518.05 | ₹504.45 | ₹514.00 | -0.90% [-₹4.65] | 5,46,631 |
| 16-Sep-2022 | ₹522.85 | ₹524.00 | ₹511.60 | ₹518.65 | -0.19% [-₹1.00] | 14,47,653 |
| 15-Sep-2022 | ₹554.00 | ₹554.00 | ₹512.80 | ₹519.65 | -4.94% [-₹27.00] | 15,86,997 |
| 14-Sep-2022 | ₹551.10 | ₹558.35 | ₹540.10 | ₹546.65 | -3.26% [-₹18.40] | 22,01,491 |
| 13-Sep-2022 | ₹509.60 | ₹575.00 | ₹508.00 | ₹565.05 | 11.88% [₹60.00] | 52,07,482 |
| 12-Sep-2022 | ₹517.70 | ₹518.00 | ₹500.60 | ₹505.05 | -1.62% [-₹8.30] | 6,89,953 |
| 09-Sep-2022 | ₹501.00 | ₹521.60 | ₹500.05 | ₹513.35 | 2.95% [₹14.70] | 14,32,845 |
| 08-Sep-2022 | ₹496.25 | ₹500.05 | ₹488.30 | ₹498.65 | 1.79% [₹8.75] | 5,52,856 |
| 07-Sep-2022 | ₹488.00 | ₹495.25 | ₹482.15 | ₹489.90 | 0.00% [₹0.00] | 4,28,723 |
| 06-Sep-2022 | ₹500.25 | ₹504.55 | ₹487.10 | ₹489.90 | -1.10% [-₹5.45] | 5,47,492 |
| 05-Sep-2022 | ₹485.50 | ₹499.85 | ₹472.00 | ₹495.35 | 2.49% [₹12.05] | 12,89,741 |
| 02-Sep-2022 | ₹500.70 | ₹502.35 | ₹481.55 | ₹483.30 | -2.47% [-₹12.25] | 6,82,387 |
| 01-Sep-2022 | ₹504.50 | ₹504.50 | ₹491.50 | ₹495.55 | -1.49% [-₹7.50] | 6,75,053 |
| 30-Aug-2022 | ₹503.50 | ₹508.50 | ₹494.65 | ₹503.05 | 1.39% [₹6.90] | 7,82,278 |
| 29-Aug-2022 | ₹501.00 | ₹508.15 | ₹492.00 | ₹496.15 | -3.12% [-₹16.00] | 8,53,049 |
| 26-Aug-2022 | ₹512.95 | ₹518.75 | ₹501.00 | ₹512.15 | 1.27% [₹6.40] | 13,85,009 |
| 25-Aug-2022 | ₹525.00 | ₹554.00 | ₹496.45 | ₹505.75 | -1.36% [-₹6.95] | 30,55,638 |
| 24-Aug-2022 | ₹515.00 | ₹520.45 | ₹501.00 | ₹512.70 | 0.05% [₹0.25] | 12,39,122 |
| 23-Aug-2022 | ₹524.75 | ₹528.90 | ₹508.40 | ₹512.45 | -2.29% [-₹12.00] | 6,56,313 |
| 22-Aug-2022 | ₹554.55 | ₹554.55 | ₹521.05 | ₹524.45 | -5.43% [-₹30.10] | 6,21,571 |
| 19-Aug-2022 | ₹564.65 | ₹564.65 | ₹551.70 | ₹554.55 | -1.01% [-₹5.65] | 5,52,806 |
| 18-Aug-2022 | ₹569.50 | ₹569.50 | ₹549.25 | ₹560.20 | -2.03% [-₹11.60] | 8,71,833 |
| 17-Aug-2022 | ₹575.40 | ₹584.55 | ₹548.00 | ₹571.80 | -0.92% [-₹5.30] | 6,77,320 |
| 16-Aug-2022 | ₹574.00 | ₹582.95 | ₹502.35 | ₹577.10 | 0.69% [₹3.95] | 12,31,108 |
| 12-Aug-2022 | ₹580.70 | ₹584.65 | ₹560.40 | ₹573.15 | -1.73% [-₹10.10] | 7,88,235 |
| 11-Aug-2022 | ₹565.00 | ₹597.30 | ₹558.10 | ₹583.25 | 4.06% [₹22.75] | 26,79,317 |
| 10-Aug-2022 | ₹560.00 | ₹572.50 | ₹550.00 | ₹560.50 | 0.55% [₹3.05] | 7,58,279 |
| 05-Aug-2022 | ₹552.05 | ₹574.60 | ₹550.85 | ₹571.25 | 3.89% [₹21.40] | 12,33,198 |
| 04-Aug-2022 | ₹557.00 | ₹557.00 | ₹524.45 | ₹549.85 | -1.01% [-₹5.60] | 10,50,779 |
| 03-Aug-2022 | ₹554.50 | ₹572.50 | ₹539.10 | ₹555.45 | -0.71% [-₹3.95] | 19,15,143 |
| 02-Aug-2022 | ₹506.00 | ₹566.95 | ₹506.00 | ₹559.40 | 10.95% [₹55.20] | 45,89,177 |
| 01-Aug-2022 | ₹471.45 | ₹512.00 | ₹466.30 | ₹504.20 | 7.68% [₹35.95] | 28,44,670 |
| 29-Jul-2022 | ₹465.65 | ₹471.55 | ₹459.50 | ₹468.25 | 1.90% [₹8.75] | 6,23,055 |
| 28-Jul-2022 | ₹463.00 | ₹488.00 | ₹454.30 | ₹459.50 | 0.32% [₹1.45] | 16,22,673 |
| 27-Jul-2022 | ₹474.30 | ₹479.70 | ₹456.25 | ₹458.05 | -2.92% [-₹13.80] | 8,17,499 |
| 26-Jul-2022 | ₹501.00 | ₹502.20 | ₹467.40 | ₹471.85 | -5.57% [-₹27.85] | 17,44,983 |
| 25-Jul-2022 | ₹519.50 | ₹520.90 | ₹497.30 | ₹499.70 | -3.92% [-₹20.40] | 6,07,803 |
| 22-Jul-2022 | ₹530.00 | ₹539.55 | ₹516.00 | ₹520.10 | -1.34% [-₹7.05] | 4,27,503 |
| 21-Jul-2022 | ₹524.35 | ₹530.00 | ₹515.60 | ₹527.15 | 0.54% [₹2.85] | 3,39,125 |
| 20-Jul-2022 | ₹534.95 | ₹547.00 | ₹522.00 | ₹524.30 | -0.59% [-₹3.10] | 15,35,225 |
| 19-Jul-2022 | ₹528.90 | ₹541.85 | ₹523.10 | ₹527.40 | 0.47% [₹2.45] | 14,00,712 |
| 18-Jul-2022 | ₹530.40 | ₹533.60 | ₹521.20 | ₹524.95 | 0.15% [₹0.80] | 4,00,588 |
| 15-Jul-2022 | ₹548.20 | ₹551.20 | ₹521.50 | ₹524.15 | -3.81% [-₹20.75] | 34,65,291 |
| 14-Jul-2022 | ₹560.00 | ₹562.60 | ₹542.25 | ₹544.90 | -2.64% [-₹14.80] | 2,98,130 |
| 13-Jul-2022 | ₹563.95 | ₹573.05 | ₹557.50 | ₹559.70 | -0.10% [-₹0.55] | 6,35,436 |
| 12-Jul-2022 | ₹559.05 | ₹564.85 | ₹553.70 | ₹560.25 | 0.34% [₹1.90] | 4,60,535 |
| 11-Jul-2022 | ₹564.90 | ₹567.25 | ₹555.10 | ₹558.35 | -1.01% [-₹5.70] | 3,29,851 |
| 08-Jul-2022 | ₹575.00 | ₹576.40 | ₹561.00 | ₹564.05 | -1.01% [-₹5.75] | 3,04,414 |
| 07-Jul-2022 | ₹579.45 | ₹584.05 | ₹568.30 | ₹569.80 | -0.48% [-₹2.75] | 9,89,250 |
| 06-Jul-2022 | ₹583.00 | ₹585.80 | ₹570.00 | ₹572.55 | -2.27% [-₹13.30] | 11,40,593 |
| 05-Jul-2022 | ₹589.00 | ₹593.95 | ₹582.50 | ₹585.85 | 0.20% [₹1.15] | 3,07,837 |
| 04-Jul-2022 | ₹588.05 | ₹590.85 | ₹582.25 | ₹584.70 | -0.57% [-₹3.35] | 4,78,599 |
| 01-Jul-2022 | ₹571.95 | ₹603.00 | ₹571.40 | ₹588.05 | 2.64% [₹15.10] | 5,43,062 |
| 30-Jun-2022 | ₹592.90 | ₹594.00 | ₹566.10 | ₹572.95 | -2.75% [-₹16.20] | 3,46,545 |
| 29-Jun-2022 | ₹590.00 | ₹597.70 | ₹588.00 | ₹589.15 | -0.76% [-₹4.50] | 2,83,461 |
| 28-Jun-2022 | ₹600.55 | ₹600.85 | ₹590.30 | ₹593.65 | -1.56% [-₹9.40] | 4,41,205 |
| 27-Jun-2022 | ₹615.00 | ₹619.90 | ₹600.00 | ₹603.05 | -0.28% [-₹1.70] | 2,86,133 |
| 24-Jun-2022 | ₹596.55 | ₹620.00 | ₹596.55 | ₹604.75 | 2.94% [₹17.25] | 8,45,020 |
| 22-Jun-2022 | ₹588.00 | ₹597.90 | ₹578.35 | ₹592.60 | 0.03% [₹0.20] | 10,01,143 |
| 21-Jun-2022 | ₹604.35 | ₹609.65 | ₹577.10 | ₹592.40 | -0.02% [-₹0.10] | 5,34,966 |
| 20-Jun-2022 | ₹601.00 | ₹602.75 | ₹581.20 | ₹592.50 | -0.22% [-₹1.30] | 2,86,317 |
| 17-Jun-2022 | ₹575.10 | ₹619.85 | ₹552.00 | ₹593.80 | 2.72% [₹15.70] | 84,17,008 |
| 16-Jun-2022 | ₹596.70 | ₹596.70 | ₹572.60 | ₹578.10 | -1.25% [-₹7.30] | 7,74,821 |
| 15-Jun-2022 | ₹596.40 | ₹596.85 | ₹581.50 | ₹585.40 | -1.57% [-₹9.35] | 11,21,678 |
| 14-Jun-2022 | ₹587.85 | ₹604.75 | ₹585.05 | ₹594.75 | 1.19% [₹7.00] | 17,45,700 |
| 13-Jun-2022 | ₹578.00 | ₹603.00 | ₹567.40 | ₹587.75 | -0.51% [-₹3.00] | 16,11,864 |
| 10-Jun-2022 | ₹575.00 | ₹595.60 | ₹574.00 | ₹590.75 | 1.52% [₹8.85] | 7,46,647 |
| 09-Jun-2022 | ₹583.95 | ₹590.00 | ₹572.25 | ₹581.90 | -0.28% [-₹1.65] | 10,54,570 |
| 08-Jun-2022 | ₹589.00 | ₹592.25 | ₹576.00 | ₹583.55 | 0.11% [₹0.65] | 24,67,723 |
| 07-Jun-2022 | ₹640.00 | ₹640.00 | ₹556.00 | ₹582.90 | -11.51% [-₹75.85] | 1,07,47,982 |
| 06-Jun-2022 | ₹662.00 | ₹664.85 | ₹646.80 | ₹658.75 | -0.08% [-₹0.55] | 5,52,364 |
| 03-Jun-2022 | ₹666.40 | ₹679.45 | ₹640.00 | ₹659.30 | 0.30% [₹2.00] | 10,92,206 |
| 02-Jun-2022 | ₹658.85 | ₹662.50 | ₹645.05 | ₹657.30 | -0.20% [-₹1.35] | 10,04,283 |
| 01-Jun-2022 | ₹664.60 | ₹672.10 | ₹650.25 | ₹658.65 | -0.75% [-₹5.00] | 3,95,519 |
| 31-May-2022 | ₹690.00 | ₹702.05 | ₹647.80 | ₹663.65 | -3.76% [-₹25.90] | 43,65,925 |
| 30-May-2022 | ₹697.00 | ₹700.65 | ₹681.00 | ₹689.55 | 0.07% [₹0.45] | 6,53,334 |
| 27-May-2022 | ₹688.95 | ₹698.20 | ₹671.55 | ₹689.10 | 2.94% [₹19.70] | 7,67,647 |
| 26-May-2022 | ₹652.00 | ₹677.80 | ₹630.55 | ₹669.40 | 0.32% [₹2.15] | 7,08,198 |
| 25-May-2022 | ₹702.90 | ₹712.15 | ₹664.50 | ₹667.25 | -4.60% [-₹32.15] | 6,39,354 |
| 24-May-2022 | ₹707.40 | ₹748.00 | ₹682.05 | ₹699.40 | 0.61% [₹4.25] | 18,55,949 |
| 23-May-2022 | ₹685.25 | ₹710.00 | ₹683.55 | ₹695.15 | 1.44% [₹9.90] | 9,26,247 |
| 20-May-2022 | ₹630.00 | ₹693.50 | ₹629.55 | ₹685.25 | 11.03% [₹68.05] | 11,71,358 |
| 19-May-2022 | ₹630.00 | ₹644.65 | ₹611.40 | ₹617.20 | -5.79% [-₹37.90] | 7,00,992 |
| 18-May-2022 | ₹702.00 | ₹702.00 | ₹645.30 | ₹655.10 | -6.21% [-₹43.40] | 11,24,345 |
| 17-May-2022 | ₹680.80 | ₹703.00 | ₹662.85 | ₹698.50 | 4.17% [₹27.95] | 8,34,522 |
| 16-May-2022 | ₹628.00 | ₹698.70 | ₹616.60 | ₹670.55 | 3.93% [₹25.35] | 26,74,055 |
| 13-May-2022 | ₹575.90 | ₹659.45 | ₹563.15 | ₹645.20 | 17.39% [₹95.60] | 30,67,302 |
| 12-May-2022 | ₹580.00 | ₹584.95 | ₹542.00 | ₹549.60 | -6.90% [-₹40.75] | 7,40,958 |
| 11-May-2022 | ₹569.45 | ₹614.00 | ₹560.00 | ₹590.35 | 3.89% [₹22.10] | 15,01,804 |
| 10-May-2022 | ₹582.00 | ₹587.35 | ₹540.10 | ₹568.25 | -2.73% [-₹15.95] | 3,53,419 |
| 09-May-2022 | ₹610.00 | ₹610.85 | ₹580.30 | ₹584.20 | -5.31% [-₹32.75] | 2,70,841 |
| 06-May-2022 | ₹620.00 | ₹620.00 | ₹597.05 | ₹616.95 | -1.95% [-₹12.30] | 4,98,504 |
| 05-May-2022 | ₹648.30 | ₹659.80 | ₹626.05 | ₹629.25 | -1.46% [-₹9.35] | 2,10,817 |
| 04-May-2022 | ₹655.75 | ₹660.70 | ₹630.15 | ₹638.60 | -1.50% [-₹9.75] | 2,68,243 |
| 02-May-2022 | ₹655.00 | ₹657.60 | ₹642.10 | ₹648.35 | -2.98% [-₹19.90] | 1,95,853 |
| 29-Apr-2022 | ₹678.00 | ₹680.00 | ₹663.45 | ₹668.25 | 0.52% [₹3.45] | 3,44,523 |
| 28-Apr-2022 | ₹665.00 | ₹673.85 | ₹645.40 | ₹664.80 | 2.12% [₹13.80] | 4,07,352 |
| 27-Apr-2022 | ₹676.10 | ₹692.30 | ₹649.00 | ₹651.00 | -5.78% [-₹39.95] | 7,07,834 |
| 26-Apr-2022 | ₹708.50 | ₹712.45 | ₹689.00 | ₹690.95 | -1.15% [-₹8.05] | 3,48,880 |
| 25-Apr-2022 | ₹735.20 | ₹740.10 | ₹693.70 | ₹699.00 | -6.69% [-₹50.10] | 4,97,242 |
| 22-Apr-2022 | ₹767.45 | ₹767.50 | ₹742.15 | ₹749.10 | -2.75% [-₹21.20] | 1,71,797 |
| 21-Apr-2022 | ₹789.90 | ₹790.00 | ₹763.00 | ₹770.30 | -1.24% [-₹9.65] | 1,52,645 |
| 20-Apr-2022 | ₹786.80 | ₹800.00 | ₹776.00 | ₹779.95 | 0.49% [₹3.80] | 1,87,205 |
| 19-Apr-2022 | ₹780.10 | ₹803.70 | ₹755.00 | ₹776.15 | -0.20% [-₹1.55] | 2,90,717 |
| 18-Apr-2022 | ₹770.00 | ₹785.00 | ₹757.00 | ₹777.70 | 0.23% [₹1.80] | 1,79,155 |
| 13-Apr-2022 | ₹768.00 | ₹810.80 | ₹767.05 | ₹775.90 | 1.39% [₹10.60] | 5,54,434 |
| 12-Apr-2022 | ₹771.00 | ₹778.75 | ₹751.50 | ₹765.30 | -1.59% [-₹12.35] | 1,95,592 |
| 11-Apr-2022 | ₹763.00 | ₹788.00 | ₹745.00 | ₹777.65 | 1.70% [₹13.00] | 3,30,552 |
| 08-Apr-2022 | ₹755.20 | ₹776.00 | ₹741.00 | ₹764.65 | 1.97% [₹14.75] | 3,03,194 |
| 07-Apr-2022 | ₹768.00 | ₹779.80 | ₹745.25 | ₹749.90 | -2.04% [-₹15.65] | 3,02,095 |
| 06-Apr-2022 | ₹825.00 | ₹825.05 | ₹758.85 | ₹765.55 | -6.21% [-₹50.65] | 10,34,792 |
| 05-Apr-2022 | ₹774.80 | ₹820.00 | ₹774.30 | ₹816.20 | 6.43% [₹49.30] | 12,13,074 |
| 04-Apr-2022 | ₹745.00 | ₹795.40 | ₹743.25 | ₹766.90 | 5.31% [₹38.65] | 8,56,091 |
| 01-Apr-2022 | ₹693.00 | ₹734.45 | ₹693.00 | ₹728.25 | 4.89% [₹33.95] | 2,87,005 |
| 31-Mar-2022 | ₹715.20 | ₹723.60 | ₹687.00 | ₹694.30 | -3.29% [-₹23.65] | 2,76,699 |
| 30-Mar-2022 | ₹706.00 | ₹725.00 | ₹699.00 | ₹717.95 | 2.70% [₹18.90] | 4,47,070 |
| 29-Mar-2022 | ₹686.00 | ₹707.55 | ₹686.00 | ₹699.05 | 1.52% [₹10.45] | 3,26,037 |
| 28-Mar-2022 | ₹710.00 | ₹710.00 | ₹665.30 | ₹688.60 | -2.28% [-₹16.10] | 4,35,346 |
| 25-Mar-2022 | ₹726.75 | ₹726.75 | ₹700.75 | ₹704.70 | -2.14% [-₹15.40] | 3,24,824 |
| 24-Mar-2022 | ₹724.10 | ₹727.00 | ₹714.00 | ₹720.10 | 0.95% [₹6.75] | 2,54,297 |
| 23-Mar-2022 | ₹756.00 | ₹765.00 | ₹708.95 | ₹713.35 | -4.75% [-₹35.60] | 6,26,050 |
| 22-Mar-2022 | ₹753.80 | ₹753.80 | ₹726.00 | ₹748.95 | 0.18% [₹1.35] | 3,11,134 |
| 21-Mar-2022 | ₹774.50 | ₹774.50 | ₹737.25 | ₹747.60 | -2.44% [-₹18.70] | 3,30,713 |
| 17-Mar-2022 | ₹715.00 | ₹789.85 | ₹715.00 | ₹766.30 | 9.35% [₹65.55] | 21,77,585 |
| 16-Mar-2022 | ₹695.45 | ₹711.35 | ₹683.00 | ₹700.75 | 1.54% [₹10.60] | 6,09,695 |
| 15-Mar-2022 | ₹698.00 | ₹698.00 | ₹676.00 | ₹690.15 | -0.39% [-₹2.70] | 4,13,906 |
| 14-Mar-2022 | ₹705.05 | ₹714.85 | ₹672.05 | ₹692.85 | -1.46% [-₹10.25] | 4,24,186 |
| 11-Mar-2022 | ₹709.80 | ₹716.00 | ₹698.55 | ₹703.10 | -1.10% [-₹7.85] | 1,89,611 |
| 10-Mar-2022 | ₹720.00 | ₹735.00 | ₹706.20 | ₹710.95 | 0.37% [₹2.60] | 3,03,940 |
| 09-Mar-2022 | ₹699.00 | ₹720.00 | ₹688.00 | ₹708.35 | 2.76% [₹19.05] | 4,29,740 |
| 08-Mar-2022 | ₹667.90 | ₹703.00 | ₹666.35 | ₹689.30 | 3.18% [₹21.25] | 5,92,751 |
| 04-Mar-2022 | ₹650.00 | ₹673.90 | ₹647.10 | ₹655.35 | -0.64% [-₹4.25] | 8,36,371 |
| 03-Mar-2022 | ₹649.00 | ₹675.55 | ₹645.45 | ₹659.60 | 2.40% [₹15.45] | 21,59,350 |
| 02-Mar-2022 | ₹657.90 | ₹662.00 | ₹630.35 | ₹644.15 | -2.70% [-₹17.90] | 13,08,729 |
| 28-Feb-2022 | ₹665.00 | ₹669.55 | ₹650.05 | ₹662.05 | -0.65% [-₹4.35] | 5,38,236 |
| 25-Feb-2022 | ₹675.00 | ₹695.00 | ₹653.00 | ₹666.40 | 0.91% [₹6.00] | 10,22,926 |
| 24-Feb-2022 | ₹641.00 | ₹674.90 | ₹618.00 | ₹660.40 | -2.36% [-₹15.95] | 9,88,597 |
| 23-Feb-2022 | ₹690.00 | ₹703.60 | ₹670.00 | ₹676.35 | -1.54% [-₹10.55] | 5,47,472 |
| 22-Feb-2022 | ₹712.25 | ₹712.25 | ₹664.55 | ₹686.90 | -5.61% [-₹40.80] | 9,44,296 |
| 21-Feb-2022 | ₹748.85 | ₹757.25 | ₹718.05 | ₹727.70 | -3.17% [-₹23.85] | 4,02,884 |
| 18-Feb-2022 | ₹754.00 | ₹762.00 | ₹744.10 | ₹751.55 | -1.55% [-₹11.80] | 3,67,620 |
| 17-Feb-2022 | ₹782.60 | ₹787.10 | ₹753.30 | ₹763.35 | -1.59% [-₹12.35] | 3,44,433 |
| 16-Feb-2022 | ₹788.50 | ₹795.65 | ₹771.00 | ₹775.70 | -1.65% [-₹13.00] | 7,23,133 |
| 15-Feb-2022 | ₹776.00 | ₹798.00 | ₹772.00 | ₹788.70 | 3.24% [₹24.75] | 6,50,259 |
| 14-Feb-2022 | ₹750.00 | ₹770.00 | ₹750.00 | ₹763.95 | -1.92% [-₹14.95] | 5,10,988 |
| 11-Feb-2022 | ₹840.00 | ₹840.05 | ₹774.40 | ₹778.90 | -10.28% [-₹89.20] | 87,62,784 |
| 10-Feb-2022 | ₹928.00 | ₹932.05 | ₹787.30 | ₹868.10 | -6.28% [-₹58.15] | 4,64,755 |
| 09-Feb-2022 | ₹892.00 | ₹933.50 | ₹888.25 | ₹926.25 | 4.43% [₹39.30] | 3,37,890 |
| 08-Feb-2022 | ₹864.00 | ₹908.35 | ₹848.00 | ₹886.95 | -0.58% [-₹5.20] | 7,85,891 |
| 07-Feb-2022 | ₹929.50 | ₹929.90 | ₹883.30 | ₹892.15 | -5.25% [-₹49.45] | 2,59,054 |
| 04-Feb-2022 | ₹940.50 | ₹972.40 | ₹928.00 | ₹941.60 | 0.54% [₹5.10] | 8,91,994 |
| 03-Feb-2022 | ₹899.90 | ₹940.00 | ₹877.00 | ₹936.50 | 3.96% [₹35.70] | 11,99,771 |
| 02-Feb-2022 | ₹867.00 | ₹905.00 | ₹862.40 | ₹900.80 | 4.45% [₹38.40] | 10,16,948 |
| 01-Feb-2022 | ₹807.00 | ₹874.00 | ₹802.40 | ₹862.40 | 8.47% [₹67.35] | 21,50,489 |
| 31-Jan-2022 | ₹800.00 | ₹818.65 | ₹771.00 | ₹795.05 | 0.76% [₹6.00] | 7,50,049 |
| 28-Jan-2022 | ₹748.00 | ₹848.70 | ₹742.30 | ₹789.05 | 7.29% [₹53.60] | 28,54,019 |
| 27-Jan-2022 | ₹765.00 | ₹768.60 | ₹726.00 | ₹735.45 | -5.41% [-₹42.10] | 6,19,828 |
| 25-Jan-2022 | ₹776.70 | ₹809.00 | ₹725.25 | ₹777.55 | 0.05% [₹0.40] | 18,69,594 |
| 24-Jan-2022 | ₹858.90 | ₹858.90 | ₹765.15 | ₹777.15 | -10.08% [-₹87.10] | 14,03,932 |
| 21-Jan-2022 | ₹915.00 | ₹915.00 | ₹858.25 | ₹864.25 | -5.59% [-₹51.15] | 6,75,052 |
| 20-Jan-2022 | ₹935.90 | ₹948.55 | ₹910.00 | ₹915.40 | -1.49% [-₹13.85] | 4,07,879 |
| 19-Jan-2022 | ₹999.50 | ₹999.70 | ₹923.85 | ₹929.25 | -6.96% [-₹69.55] | 9,62,903 |
| 18-Jan-2022 | ₹1,022.50 | ₹1,027.00 | ₹980.10 | ₹998.80 | -2.33% [-₹23.80] | 7,02,679 |
| 17-Jan-2022 | ₹945.00 | ₹1,052.95 | ₹942.15 | ₹1,022.60 | 8.63% [₹81.20] | 18,56,173 |
| 14-Jan-2022 | ₹900.00 | ₹951.00 | ₹898.35 | ₹941.40 | 2.53% [₹23.25] | 8,96,371 |
| 13-Jan-2022 | ₹878.00 | ₹921.00 | ₹875.00 | ₹918.15 | 5.33% [₹46.45] | 11,19,049 |
| 12-Jan-2022 | ₹862.00 | ₹892.00 | ₹860.35 | ₹871.70 | 1.30% [₹11.15] | 6,79,115 |
| 11-Jan-2022 | ₹929.00 | ₹929.40 | ₹856.85 | ₹860.55 | -4.36% [-₹39.20] | 10,60,408 |
| 10-Jan-2022 | ₹900.00 | ₹906.70 | ₹885.35 | ₹899.75 | 0.62% [₹5.55] | 2,80,299 |
| 07-Jan-2022 | ₹894.00 | ₹900.70 | ₹885.10 | ₹894.20 | 0.40% [₹3.60] | 3,51,858 |
| 06-Jan-2022 | ₹942.65 | ₹946.80 | ₹885.00 | ₹890.60 | -5.53% [-₹52.10] | 9,64,964 |
| 05-Jan-2022 | ₹968.00 | ₹968.00 | ₹933.00 | ₹942.70 | -2.32% [-₹22.35] | 4,01,811 |
| 04-Jan-2022 | ₹958.00 | ₹972.05 | ₹955.05 | ₹965.05 | 1.34% [₹12.75] | 3,59,709 |
| 03-Jan-2022 | ₹957.90 | ₹965.55 | ₹940.85 | ₹952.30 | 0.21% [₹2.00] | 1,60,883 |
| 31-Dec-2021 | ₹942.00 | ₹970.00 | ₹942.00 | ₹950.30 | 2.29% [₹21.25] | 5,19,564 |
| 30-Dec-2021 | ₹959.00 | ₹965.20 | ₹925.00 | ₹929.05 | -3.37% [-₹32.40] | 4,57,837 |
| 29-Dec-2021 | ₹961.00 | ₹980.00 | ₹952.35 | ₹961.45 | -0.86% [-₹8.35] | 4,66,660 |
| 28-Dec-2021 | ₹987.10 | ₹998.00 | ₹931.00 | ₹969.80 | -0.77% [-₹7.55] | 5,45,088 |
| 27-Dec-2021 | ₹975.00 | ₹981.90 | ₹955.00 | ₹977.35 | -0.58% [-₹5.70] | 3,66,675 |
| 24-Dec-2021 | ₹985.00 | ₹990.00 | ₹975.00 | ₹983.05 | 0.35% [₹3.45] | 4,33,142 |
| 23-Dec-2021 | ₹991.95 | ₹991.95 | ₹973.30 | ₹979.60 | -0.06% [-₹0.55] | 3,27,842 |
| 22-Dec-2021 | ₹985.00 | ₹994.25 | ₹968.00 | ₹980.15 | 2.56% [₹24.45] | 7,91,622 |
| 21-Dec-2021 | ₹985.00 | ₹1,005.00 | ₹950.00 | ₹955.70 | 1.76% [₹16.55] | 15,36,838 |
| 20-Dec-2021 | ₹1,058.00 | ₹1,074.55 | ₹885.00 | ₹939.15 | -13.34% [-₹144.60] | 23,43,482 |
| 17-Dec-2021 | ₹1,105.00 | ₹1,111.55 | ₹1,068.10 | ₹1,083.75 | -1.64% [-₹18.10] | 7,71,974 |
| 16-Dec-2021 | ₹1,120.00 | ₹1,144.00 | ₹1,093.20 | ₹1,101.85 | -1.58% [-₹17.70] | 8,64,396 |
| 15-Dec-2021 | ₹1,127.00 | ₹1,136.05 | ₹1,096.25 | ₹1,119.55 | -0.54% [-₹6.10] | 9,18,448 |
| 14-Dec-2021 | ₹1,153.00 | ₹1,164.60 | ₹1,100.00 | ₹1,125.65 | -2.37% [-₹27.35] | 16,68,073 |
| 13-Dec-2021 | ₹1,101.00 | ₹1,173.95 | ₹1,075.65 | ₹1,153.00 | 1.61% [₹18.25] | 28,79,984 |
| 10-Dec-2021 | ₹1,124.75 | ₹1,160.00 | ₹1,120.85 | ₹1,134.75 | 0.31% [₹3.50] | 4,86,075 |
| 09-Dec-2021 | ₹1,190.00 | ₹1,190.05 | ₹1,126.10 | ₹1,131.25 | -4.75% [-₹56.40] | 4,27,828 |
| 08-Dec-2021 | ₹1,200.00 | ₹1,200.00 | ₹1,170.00 | ₹1,187.65 | -0.25% [-₹2.95] | 3,03,568 |
| 07-Dec-2021 | ₹1,163.00 | ₹1,198.00 | ₹1,163.00 | ₹1,190.60 | 3.82% [₹43.85] | 10,45,117 |
| 06-Dec-2021 | ₹1,214.80 | ₹1,217.85 | ₹1,121.30 | ₹1,146.75 | -5.27% [-₹63.85] | 11,31,799 |
| 03-Dec-2021 | ₹1,215.00 | ₹1,224.75 | ₹1,210.00 | ₹1,210.60 | -0.26% [-₹3.20] | 3,23,950 |
| 02-Dec-2021 | ₹1,224.00 | ₹1,235.30 | ₹1,210.00 | ₹1,213.80 | -0.04% [-₹0.45] | 2,78,094 |
| 01-Dec-2021 | ₹1,247.00 | ₹1,274.00 | ₹1,206.30 | ₹1,214.25 | -0.11% [-₹1.35] | 6,01,108 |