| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1362.37 | Buy |
| Simple Moving Average (21) | 1329.41 | Buy |
| Simple Moving Average (25) | 1319.48 | Buy |
| Simple Moving Average (50) | 1266.40 | Buy |
| Simple Moving Average (100) | 1308.65 | Buy |
| Simple Moving Average (200) | 1233.94 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1360.46 | Buy |
| Exponential Moving Average (21) | 1331.78 | Buy |
| Exponential Moving Average (25) | 1324.66 | Buy |
| Exponential Moving Average (50) | 1301.04 | Buy |
| Exponential Moving Average (100) | 1284.71 | Buy |
| Exponential Moving Average (200) | 1251.34 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1385.92 | - | - |
| R3 | 1410.25 | 1398.55 | 1379.08 | 1409.53 | - |
| R2 | 1398.55 | 1389.06 | 1376.81 | 1398.19 | - |
| R1 | 1385.40 | 1383.19 | 1374.53 | 1384.68 | 1379.55 |
| P | 1373.70 | 1373.70 | 1373.70 | 1373.34 | 1370.78 |
| S1 | 1360.55 | 1364.21 | 1369.97 | 1359.83 | 1354.70 |
| S2 | 1348.85 | 1358.34 | 1367.69 | 1398.19 | - |
| S3 | 1335.70 | 1348.85 | 1365.42 | 1334.98 | - |
| S4 | - | - | 1358.58 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 19-Dec-2022 | ₹1,373.95 | ₹1,386.85 | ₹1,362.00 | ₹1,372.25 | 0.13% [₹1.80] | 6,59,439 |
| 16-Dec-2022 | ₹1,377.00 | ₹1,404.00 | ₹1,338.10 | ₹1,370.45 | -1.63% [-₹22.75] | 18,14,246 |
| 15-Dec-2022 | ₹1,375.40 | ₹1,404.20 | ₹1,370.05 | ₹1,393.20 | 1.06% [₹14.65] | 7,55,612 |
| 14-Dec-2022 | ₹1,365.95 | ₹1,380.00 | ₹1,355.40 | ₹1,378.55 | 0.93% [₹12.70] | 8,27,606 |
| 13-Dec-2022 | ₹1,361.00 | ₹1,370.95 | ₹1,340.00 | ₹1,365.85 | 0.17% [₹2.30] | 3,95,593 |
| 12-Dec-2022 | ₹1,340.00 | ₹1,375.95 | ₹1,328.25 | ₹1,363.55 | 1.45% [₹19.50] | 11,87,767 |
| 09-Dec-2022 | ₹1,348.40 | ₹1,354.10 | ₹1,316.45 | ₹1,344.05 | 0.44% [₹5.85] | 6,40,553 |
| 08-Dec-2022 | ₹1,334.90 | ₹1,355.00 | ₹1,325.00 | ₹1,338.20 | 0.22% [₹3.00] | 5,69,275 |
| 07-Dec-2022 | ₹1,328.00 | ₹1,366.75 | ₹1,327.00 | ₹1,335.20 | 0.65% [₹8.65] | 13,88,697 |
| 06-Dec-2022 | ₹1,295.00 | ₹1,339.00 | ₹1,290.20 | ₹1,326.55 | 2.45% [₹31.70] | 20,34,376 |
| 05-Dec-2022 | ₹1,296.00 | ₹1,300.00 | ₹1,279.00 | ₹1,294.85 | 0.35% [₹4.50] | 8,83,532 |
| 02-Dec-2022 | ₹1,286.65 | ₹1,298.20 | ₹1,268.00 | ₹1,290.35 | 0.27% [₹3.50] | 10,33,710 |
| 01-Dec-2022 | ₹1,346.45 | ₹1,346.45 | ₹1,277.00 | ₹1,286.85 | -4.68% [-₹63.15] | 16,02,257 |
| 30-Nov-2022 | ₹1,272.45 | ₹1,375.00 | ₹1,272.00 | ₹1,350.00 | 6.27% [₹79.70] | 22,75,703 |
| 29-Nov-2022 | ₹1,252.75 | ₹1,281.00 | ₹1,251.50 | ₹1,270.30 | 0.44% [₹5.55] | 17,48,490 |
| 28-Nov-2022 | ₹1,274.00 | ₹1,294.80 | ₹1,247.00 | ₹1,264.75 | -1.20% [-₹15.40] | 45,62,156 |
| 25-Nov-2022 | ₹1,315.00 | ₹1,322.00 | ₹1,275.20 | ₹1,280.15 | -2.41% [-₹31.55] | 8,65,105 |
| 24-Nov-2022 | ₹1,340.95 | ₹1,340.95 | ₹1,305.00 | ₹1,311.70 | -1.69% [-₹22.55] | 7,00,833 |
| 23-Nov-2022 | ₹1,350.00 | ₹1,362.95 | ₹1,325.25 | ₹1,334.25 | -0.91% [-₹12.25] | 13,91,299 |
| 22-Nov-2022 | ₹1,304.95 | ₹1,354.95 | ₹1,291.00 | ₹1,346.50 | 3.56% [₹46.35] | 19,70,331 |
| 21-Nov-2022 | ₹1,252.45 | ₹1,305.00 | ₹1,243.00 | ₹1,300.15 | 3.91% [₹48.90] | 22,85,464 |
| 18-Nov-2022 | ₹1,275.50 | ₹1,284.45 | ₹1,242.00 | ₹1,251.25 | -1.91% [-₹24.40] | 11,33,116 |
| 17-Nov-2022 | ₹1,232.00 | ₹1,309.80 | ₹1,232.00 | ₹1,275.65 | 3.40% [₹42.00] | 21,79,171 |
| 14-Nov-2022 | ₹1,279.90 | ₹1,285.50 | ₹1,255.40 | ₹1,265.75 | -0.86% [-₹11.00] | 3,31,198 |
| 11-Nov-2022 | ₹1,252.00 | ₹1,287.00 | ₹1,252.00 | ₹1,276.75 | 2.54% [₹31.60] | 4,97,608 |
| 10-Nov-2022 | ₹1,269.80 | ₹1,290.00 | ₹1,237.45 | ₹1,245.15 | -2.36% [-₹30.15] | 6,17,832 |
| 09-Nov-2022 | ₹1,264.00 | ₹1,299.00 | ₹1,264.00 | ₹1,275.30 | -1.07% [-₹13.85] | 3,97,958 |
| 07-Nov-2022 | ₹1,264.35 | ₹1,294.00 | ₹1,256.70 | ₹1,289.15 | 2.35% [₹29.60] | 4,51,657 |
| 04-Nov-2022 | ₹1,245.00 | ₹1,264.30 | ₹1,240.40 | ₹1,259.55 | 1.56% [₹19.30] | 6,67,552 |
| 03-Nov-2022 | ₹1,202.00 | ₹1,243.35 | ₹1,195.85 | ₹1,240.25 | 2.69% [₹32.45] | 7,27,250 |
| 31-Oct-2022 | ₹1,273.95 | ₹1,273.95 | ₹1,225.00 | ₹1,229.15 | -3.57% [-₹45.55] | 6,20,831 |
| 27-Oct-2022 | ₹1,225.00 | ₹1,253.70 | ₹1,211.05 | ₹1,246.90 | 2.45% [₹29.80] | 9,08,707 |
| 25-Oct-2022 | ₹1,200.00 | ₹1,240.00 | ₹1,185.20 | ₹1,217.10 | 1.51% [₹18.10] | 9,43,687 |
| 24-Oct-2022 | ₹1,215.00 | ₹1,215.00 | ₹1,192.10 | ₹1,199.00 | 0.11% [₹1.30] | 79,152 |
| 20-Oct-2022 | ₹1,212.80 | ₹1,228.45 | ₹1,195.00 | ₹1,215.80 | 0.10% [₹1.25] | 6,67,824 |
| 19-Oct-2022 | ₹1,225.00 | ₹1,234.00 | ₹1,205.15 | ₹1,214.55 | -0.78% [-₹9.60] | 3,66,781 |
| 18-Oct-2022 | ₹1,209.80 | ₹1,230.85 | ₹1,201.60 | ₹1,224.15 | 2.66% [₹31.75] | 8,78,966 |
| 17-Oct-2022 | ₹1,180.20 | ₹1,197.35 | ₹1,172.00 | ₹1,192.40 | 0.72% [₹8.50] | 3,13,435 |
| 14-Oct-2022 | ₹1,200.00 | ₹1,215.80 | ₹1,180.35 | ₹1,183.90 | -0.43% [-₹5.10] | 6,85,904 |
| 13-Oct-2022 | ₹1,210.90 | ₹1,210.90 | ₹1,175.05 | ₹1,189.00 | -1.90% [-₹23.00] | 4,03,331 |
| 12-Oct-2022 | ₹1,179.75 | ₹1,217.85 | ₹1,171.65 | ₹1,212.00 | 3.25% [₹38.15] | 4,64,533 |
| 11-Oct-2022 | ₹1,175.00 | ₹1,194.25 | ₹1,169.95 | ₹1,173.85 | -0.33% [-₹3.90] | 4,17,276 |
| 10-Oct-2022 | ₹1,183.95 | ₹1,192.70 | ₹1,164.00 | ₹1,177.75 | -1.78% [-₹21.35] | 6,05,273 |
| 07-Oct-2022 | ₹1,197.00 | ₹1,209.65 | ₹1,170.60 | ₹1,199.10 | 0.11% [₹1.35] | 10,09,563 |
| 06-Oct-2022 | ₹1,210.80 | ₹1,218.00 | ₹1,192.00 | ₹1,197.75 | -0.18% [-₹2.10] | 8,57,102 |
| 04-Oct-2022 | ₹1,180.10 | ₹1,203.75 | ₹1,175.40 | ₹1,199.85 | 2.58% [₹30.20] | 5,77,246 |
| 03-Oct-2022 | ₹1,200.00 | ₹1,217.00 | ₹1,157.65 | ₹1,169.65 | -2.33% [-₹27.90] | 6,78,713 |
| 30-Sep-2022 | ₹1,200.00 | ₹1,222.75 | ₹1,189.00 | ₹1,197.55 | -0.97% [-₹11.70] | 7,37,837 |
| 29-Sep-2022 | ₹1,190.00 | ₹1,212.65 | ₹1,187.00 | ₹1,209.25 | 2.92% [₹34.35] | 17,72,644 |
| 28-Sep-2022 | ₹1,159.75 | ₹1,193.50 | ₹1,155.00 | ₹1,174.90 | 0.85% [₹9.85] | 14,07,471 |
| 26-Sep-2022 | ₹1,191.15 | ₹1,202.20 | ₹1,148.25 | ₹1,174.95 | -2.34% [-₹28.20] | 7,92,142 |
| 23-Sep-2022 | ₹1,255.00 | ₹1,256.90 | ₹1,196.55 | ₹1,203.15 | -4.30% [-₹54.05] | 11,15,682 |
| 22-Sep-2022 | ₹1,263.00 | ₹1,276.00 | ₹1,241.25 | ₹1,257.20 | -1.23% [-₹15.60] | 8,08,308 |
| 21-Sep-2022 | ₹1,299.75 | ₹1,309.95 | ₹1,263.00 | ₹1,272.80 | -1.80% [-₹23.30] | 7,55,997 |
| 20-Sep-2022 | ₹1,295.20 | ₹1,318.50 | ₹1,290.00 | ₹1,296.10 | 0.71% [₹9.20] | 7,61,700 |
| 19-Sep-2022 | ₹1,287.00 | ₹1,308.30 | ₹1,280.10 | ₹1,286.90 | 0.22% [₹2.85] | 3,93,841 |
| 16-Sep-2022 | ₹1,329.80 | ₹1,338.00 | ₹1,268.00 | ₹1,284.05 | -3.16% [-₹41.90] | 10,23,437 |
| 15-Sep-2022 | ₹1,341.35 | ₹1,374.00 | ₹1,313.00 | ₹1,325.95 | -0.65% [-₹8.70] | 9,52,019 |
| 14-Sep-2022 | ₹1,323.35 | ₹1,354.45 | ₹1,315.10 | ₹1,334.65 | 0.15% [₹2.05] | 7,37,832 |
| 13-Sep-2022 | ₹1,335.00 | ₹1,350.00 | ₹1,323.65 | ₹1,332.60 | 0.31% [₹4.10] | 7,19,661 |
| 12-Sep-2022 | ₹1,331.25 | ₹1,334.35 | ₹1,310.00 | ₹1,328.50 | 0.33% [₹4.40] | 9,49,073 |
| 09-Sep-2022 | ₹1,369.95 | ₹1,375.00 | ₹1,320.00 | ₹1,324.10 | -2.74% [-₹37.35] | 6,04,552 |
| 08-Sep-2022 | ₹1,374.00 | ₹1,385.90 | ₹1,356.00 | ₹1,361.45 | -0.38% [-₹5.15] | 6,36,922 |
| 07-Sep-2022 | ₹1,376.00 | ₹1,390.85 | ₹1,361.00 | ₹1,366.60 | -1.31% [-₹18.15] | 6,92,967 |
| 06-Sep-2022 | ₹1,333.80 | ₹1,391.55 | ₹1,317.45 | ₹1,384.75 | 4.84% [₹63.95] | 16,11,743 |
| 05-Sep-2022 | ₹1,320.90 | ₹1,338.00 | ₹1,310.05 | ₹1,320.80 | 0.93% [₹12.20] | 5,97,687 |
| 02-Sep-2022 | ₹1,340.00 | ₹1,340.00 | ₹1,306.60 | ₹1,308.60 | -1.55% [-₹20.65] | 4,64,317 |
| 01-Sep-2022 | ₹1,342.00 | ₹1,358.00 | ₹1,323.00 | ₹1,329.25 | -1.88% [-₹25.40] | 4,43,594 |
| 30-Aug-2022 | ₹1,332.00 | ₹1,359.05 | ₹1,330.45 | ₹1,354.65 | 2.25% [₹29.75] | 10,28,445 |
| 29-Aug-2022 | ₹1,302.25 | ₹1,331.80 | ₹1,300.00 | ₹1,324.90 | -0.63% [-₹8.45] | 4,25,616 |
| 26-Aug-2022 | ₹1,335.00 | ₹1,347.45 | ₹1,324.15 | ₹1,333.35 | 0.65% [₹8.65] | 4,21,524 |
| 25-Aug-2022 | ₹1,349.00 | ₹1,363.70 | ₹1,320.00 | ₹1,324.70 | -1.37% [-₹18.35] | 6,58,439 |
| 24-Aug-2022 | ₹1,346.00 | ₹1,349.70 | ₹1,327.10 | ₹1,343.05 | 0.48% [₹6.45] | 4,05,970 |
| 23-Aug-2022 | ₹1,305.45 | ₹1,356.60 | ₹1,298.20 | ₹1,336.60 | 1.81% [₹23.75] | 8,76,633 |
| 22-Aug-2022 | ₹1,364.85 | ₹1,364.85 | ₹1,305.00 | ₹1,312.85 | -2.52% [-₹34.00] | 8,49,345 |
| 19-Aug-2022 | ₹1,350.05 | ₹1,364.90 | ₹1,340.00 | ₹1,346.85 | -0.12% [-₹1.60] | 7,63,139 |
| 18-Aug-2022 | ₹1,350.25 | ₹1,365.25 | ₹1,327.05 | ₹1,348.45 | -0.52% [-₹7.10] | 8,76,771 |
| 17-Aug-2022 | ₹1,364.00 | ₹1,369.00 | ₹1,351.00 | ₹1,355.55 | -0.67% [-₹9.15] | 13,19,975 |
| 16-Aug-2022 | ₹1,365.00 | ₹1,387.00 | ₹1,352.80 | ₹1,364.70 | -0.24% [-₹3.25] | 13,11,198 |
| 12-Aug-2022 | ₹1,406.00 | ₹1,406.05 | ₹1,362.55 | ₹1,367.95 | -2.71% [-₹38.10] | 10,45,053 |
| 11-Aug-2022 | ₹1,405.65 | ₹1,425.30 | ₹1,391.20 | ₹1,406.05 | 0.69% [₹9.65] | 11,31,705 |
| 10-Aug-2022 | ₹1,395.00 | ₹1,409.60 | ₹1,385.20 | ₹1,396.40 | 0.30% [₹4.15] | 8,00,796 |
| 05-Aug-2022 | ₹1,369.65 | ₹1,378.80 | ₹1,354.05 | ₹1,362.45 | 0.19% [₹2.55] | 6,30,627 |
| 04-Aug-2022 | ₹1,377.00 | ₹1,377.00 | ₹1,333.55 | ₹1,359.90 | -0.03% [-₹0.35] | 9,29,354 |
| 03-Aug-2022 | ₹1,385.00 | ₹1,396.45 | ₹1,348.10 | ₹1,360.25 | -1.37% [-₹18.85] | 7,46,607 |
| 02-Aug-2022 | ₹1,377.00 | ₹1,403.35 | ₹1,363.15 | ₹1,379.10 | 0.31% [₹4.25] | 9,72,376 |
| 01-Aug-2022 | ₹1,380.00 | ₹1,398.00 | ₹1,361.10 | ₹1,374.85 | -0.36% [-₹4.90] | 9,41,805 |
| 29-Jul-2022 | ₹1,480.00 | ₹1,480.00 | ₹1,370.50 | ₹1,379.75 | -5.56% [-₹81.20] | 18,59,314 |
| 28-Jul-2022 | ₹1,478.00 | ₹1,506.20 | ₹1,443.00 | ₹1,460.95 | 0.70% [₹10.15] | 17,11,547 |
| 27-Jul-2022 | ₹1,461.00 | ₹1,474.00 | ₹1,435.00 | ₹1,450.80 | -1.86% [-₹27.55] | 13,40,539 |
| 26-Jul-2022 | ₹1,496.00 | ₹1,508.90 | ₹1,473.70 | ₹1,478.35 | -1.21% [-₹18.15] | 8,20,528 |
| 25-Jul-2022 | ₹1,473.00 | ₹1,509.00 | ₹1,473.00 | ₹1,496.50 | 0.03% [₹0.40] | 9,44,333 |
| 22-Jul-2022 | ₹1,467.00 | ₹1,499.90 | ₹1,456.50 | ₹1,496.10 | 2.34% [₹34.20] | 9,62,083 |
| 21-Jul-2022 | ₹1,403.00 | ₹1,468.45 | ₹1,395.40 | ₹1,461.90 | 3.82% [₹53.85] | 9,71,061 |
| 20-Jul-2022 | ₹1,410.00 | ₹1,431.25 | ₹1,401.55 | ₹1,408.05 | 1.19% [₹16.50] | 9,25,985 |
| 19-Jul-2022 | ₹1,382.20 | ₹1,399.00 | ₹1,357.35 | ₹1,391.55 | -0.40% [-₹5.55] | 9,98,630 |
| 18-Jul-2022 | ₹1,332.00 | ₹1,418.95 | ₹1,323.00 | ₹1,397.10 | 6.27% [₹82.45] | 10,84,069 |
| 15-Jul-2022 | ₹1,300.00 | ₹1,318.00 | ₹1,275.90 | ₹1,314.65 | 1.52% [₹19.70] | 5,40,609 |
| 14-Jul-2022 | ₹1,274.00 | ₹1,299.45 | ₹1,270.05 | ₹1,294.95 | 2.05% [₹26.05] | 6,40,653 |
| 13-Jul-2022 | ₹1,244.10 | ₹1,274.90 | ₹1,240.35 | ₹1,268.90 | 2.64% [₹32.60] | 6,30,265 |
| 12-Jul-2022 | ₹1,249.00 | ₹1,257.50 | ₹1,233.70 | ₹1,236.30 | -1.58% [-₹19.85] | 6,88,491 |
| 11-Jul-2022 | ₹1,275.65 | ₹1,280.00 | ₹1,240.10 | ₹1,256.15 | -1.90% [-₹24.30] | 7,38,308 |
| 08-Jul-2022 | ₹1,319.80 | ₹1,323.55 | ₹1,271.00 | ₹1,280.45 | -2.12% [-₹27.80] | 7,30,563 |
| 07-Jul-2022 | ₹1,280.00 | ₹1,321.55 | ₹1,258.00 | ₹1,308.25 | 1.88% [₹24.20] | 9,89,188 |
| 06-Jul-2022 | ₹1,273.15 | ₹1,296.30 | ₹1,270.10 | ₹1,284.05 | 0.52% [₹6.65] | 6,31,562 |
| 05-Jul-2022 | ₹1,268.85 | ₹1,310.45 | ₹1,261.05 | ₹1,277.40 | 0.99% [₹12.55] | 12,54,445 |
| 04-Jul-2022 | ₹1,251.00 | ₹1,289.10 | ₹1,250.00 | ₹1,264.85 | -0.07% [-₹0.85] | 4,01,723 |
| 01-Jul-2022 | ₹1,266.20 | ₹1,274.80 | ₹1,238.50 | ₹1,265.70 | -1.22% [-₹15.65] | 10,71,657 |
| 30-Jun-2022 | ₹1,235.00 | ₹1,297.20 | ₹1,229.15 | ₹1,281.35 | 4.68% [₹57.25] | 19,91,230 |
| 29-Jun-2022 | ₹1,240.00 | ₹1,259.80 | ₹1,218.00 | ₹1,224.10 | -2.15% [-₹26.95] | 5,45,482 |
| 28-Jun-2022 | ₹1,243.00 | ₹1,263.45 | ₹1,239.30 | ₹1,251.05 | -0.11% [-₹1.40] | 7,05,427 |
| 27-Jun-2022 | ₹1,269.00 | ₹1,269.00 | ₹1,245.40 | ₹1,252.45 | 0.57% [₹7.15] | 8,25,457 |
| 24-Jun-2022 | ₹1,210.45 | ₹1,255.75 | ₹1,203.00 | ₹1,245.30 | 3.97% [₹47.50] | 9,99,204 |
| 22-Jun-2022 | ₹1,167.50 | ₹1,199.00 | ₹1,165.05 | ₹1,171.60 | -0.20% [-₹2.35] | 9,78,195 |
| 21-Jun-2022 | ₹1,147.00 | ₹1,183.30 | ₹1,128.80 | ₹1,173.95 | 3.08% [₹35.05] | 8,56,186 |
| 20-Jun-2022 | ₹1,150.00 | ₹1,161.85 | ₹1,116.45 | ₹1,138.90 | -0.88% [-₹10.15] | 8,77,357 |
| 17-Jun-2022 | ₹1,136.50 | ₹1,154.50 | ₹1,112.55 | ₹1,149.05 | 0.55% [₹6.30] | 13,46,148 |
| 16-Jun-2022 | ₹1,158.00 | ₹1,175.00 | ₹1,123.65 | ₹1,142.75 | -0.63% [-₹7.25] | 13,39,770 |
| 15-Jun-2022 | ₹1,145.10 | ₹1,153.00 | ₹1,131.60 | ₹1,150.00 | 0.93% [₹10.55] | 6,69,104 |
| 14-Jun-2022 | ₹1,123.90 | ₹1,148.60 | ₹1,121.00 | ₹1,139.45 | 0.49% [₹5.55] | 7,72,156 |
| 13-Jun-2022 | ₹1,145.00 | ₹1,159.90 | ₹1,115.50 | ₹1,133.90 | -2.69% [-₹31.40] | 8,79,896 |
| 10-Jun-2022 | ₹1,158.00 | ₹1,167.60 | ₹1,152.65 | ₹1,165.30 | -0.21% [-₹2.50] | 4,24,389 |
| 09-Jun-2022 | ₹1,168.00 | ₹1,172.65 | ₹1,155.00 | ₹1,167.80 | -0.63% [-₹7.45] | 8,95,329 |
| 08-Jun-2022 | ₹1,180.00 | ₹1,197.15 | ₹1,162.20 | ₹1,175.25 | -0.34% [-₹4.05] | 7,50,777 |
| 07-Jun-2022 | ₹1,171.55 | ₹1,183.30 | ₹1,142.55 | ₹1,179.30 | -0.55% [-₹6.50] | 8,23,218 |
| 06-Jun-2022 | ₹1,176.00 | ₹1,194.70 | ₹1,154.50 | ₹1,185.80 | 0.62% [₹7.30] | 5,04,905 |
| 03-Jun-2022 | ₹1,195.50 | ₹1,197.95 | ₹1,168.35 | ₹1,178.50 | -1.21% [-₹14.40] | 10,79,344 |
| 02-Jun-2022 | ₹1,185.50 | ₹1,196.00 | ₹1,175.25 | ₹1,192.90 | 0.67% [₹7.95] | 5,58,074 |
| 01-Jun-2022 | ₹1,175.20 | ₹1,200.00 | ₹1,166.00 | ₹1,184.95 | 0.74% [₹8.75] | 10,35,244 |
| 31-May-2022 | ₹1,171.90 | ₹1,195.70 | ₹1,145.00 | ₹1,176.20 | 0.37% [₹4.30] | 27,88,284 |
| 30-May-2022 | ₹1,157.00 | ₹1,185.00 | ₹1,141.90 | ₹1,171.90 | 2.58% [₹29.45] | 8,35,359 |
| 27-May-2022 | ₹1,161.50 | ₹1,161.50 | ₹1,131.20 | ₹1,142.45 | -0.37% [-₹4.20] | 4,54,382 |
| 26-May-2022 | ₹1,121.00 | ₹1,151.00 | ₹1,102.60 | ₹1,146.65 | 2.64% [₹29.45] | 7,02,979 |
| 25-May-2022 | ₹1,136.00 | ₹1,146.35 | ₹1,102.75 | ₹1,117.20 | -0.94% [-₹10.55] | 10,03,508 |
| 24-May-2022 | ₹1,133.85 | ₹1,144.90 | ₹1,103.05 | ₹1,127.75 | -0.78% [-₹8.90] | 16,13,913 |
| 23-May-2022 | ₹1,100.00 | ₹1,147.90 | ₹1,100.00 | ₹1,136.65 | 3.71% [₹40.65] | 12,14,098 |
| 20-May-2022 | ₹1,097.00 | ₹1,109.00 | ₹1,083.60 | ₹1,096.00 | 1.62% [₹17.50] | 6,59,263 |
| 19-May-2022 | ₹1,069.00 | ₹1,086.60 | ₹1,064.00 | ₹1,078.50 | -1.75% [-₹19.20] | 16,22,176 |
| 18-May-2022 | ₹1,120.00 | ₹1,126.80 | ₹1,087.20 | ₹1,097.70 | -1.00% [-₹11.05] | 8,59,268 |
| 17-May-2022 | ₹1,097.00 | ₹1,120.80 | ₹1,082.00 | ₹1,108.75 | 1.67% [₹18.20] | 8,20,255 |
| 16-May-2022 | ₹1,060.00 | ₹1,097.50 | ₹1,051.80 | ₹1,090.55 | 2.73% [₹28.95] | 13,66,678 |
| 13-May-2022 | ₹1,082.00 | ₹1,094.90 | ₹1,047.60 | ₹1,061.60 | -0.30% [-₹3.15] | 16,96,481 |
| 12-May-2022 | ₹1,120.00 | ₹1,120.00 | ₹1,047.10 | ₹1,064.75 | -4.93% [-₹55.25] | 18,79,485 |
| 11-May-2022 | ₹1,155.00 | ₹1,164.35 | ₹1,097.20 | ₹1,120.00 | -3.48% [-₹40.35] | 17,83,624 |
| 10-May-2022 | ₹1,157.00 | ₹1,177.95 | ₹1,145.00 | ₹1,160.35 | 0.29% [₹3.35] | 9,02,676 |
| 09-May-2022 | ₹1,178.00 | ₹1,178.00 | ₹1,135.60 | ₹1,157.00 | -2.26% [-₹26.80] | 15,20,525 |
| 06-May-2022 | ₹1,133.00 | ₹1,193.00 | ₹1,133.00 | ₹1,183.80 | 1.92% [₹22.25] | 19,04,964 |
| 05-May-2022 | ₹1,169.90 | ₹1,194.95 | ₹1,148.15 | ₹1,161.55 | 1.10% [₹12.65] | 10,21,326 |
| 04-May-2022 | ₹1,232.00 | ₹1,257.45 | ₹1,131.10 | ₹1,148.90 | -6.61% [-₹81.35] | 19,45,894 |
| 02-May-2022 | ₹1,189.70 | ₹1,237.00 | ₹1,184.95 | ₹1,230.25 | 2.35% [₹28.20] | 19,98,919 |
| 29-Apr-2022 | ₹1,194.40 | ₹1,239.00 | ₹1,174.15 | ₹1,202.05 | 5.28% [₹60.25] | 61,30,269 |
| 28-Apr-2022 | ₹1,148.00 | ₹1,163.00 | ₹1,135.60 | ₹1,141.80 | 0.05% [₹0.55] | 24,51,192 |
| 27-Apr-2022 | ₹1,142.00 | ₹1,166.70 | ₹1,134.00 | ₹1,141.25 | -1.38% [-₹16.00] | 10,00,461 |
| 26-Apr-2022 | ₹1,107.95 | ₹1,161.00 | ₹1,103.00 | ₹1,157.25 | 5.53% [₹60.65] | 15,59,842 |
| 25-Apr-2022 | ₹1,095.00 | ₹1,104.00 | ₹1,076.35 | ₹1,096.60 | -1.03% [-₹11.40] | 10,78,260 |
| 22-Apr-2022 | ₹1,140.00 | ₹1,140.00 | ₹1,100.45 | ₹1,108.00 | -3.72% [-₹42.85] | 8,86,477 |
| 21-Apr-2022 | ₹1,124.00 | ₹1,153.95 | ₹1,118.10 | ₹1,150.85 | 3.28% [₹36.60] | 7,78,280 |
| 20-Apr-2022 | ₹1,112.50 | ₹1,133.75 | ₹1,092.05 | ₹1,114.25 | -0.39% [-₹4.35] | 6,39,077 |
| 19-Apr-2022 | ₹1,179.25 | ₹1,189.00 | ₹1,102.00 | ₹1,118.60 | -3.92% [-₹45.65] | 14,57,853 |
| 18-Apr-2022 | ₹1,162.00 | ₹1,174.80 | ₹1,121.10 | ₹1,164.25 | -1.66% [-₹19.70] | 14,39,979 |
| 13-Apr-2022 | ₹1,192.00 | ₹1,197.15 | ₹1,178.45 | ₹1,183.95 | 0.26% [₹3.05] | 4,67,562 |
| 12-Apr-2022 | ₹1,224.95 | ₹1,224.95 | ₹1,170.10 | ₹1,180.90 | -3.49% [-₹42.70] | 10,60,299 |
| 11-Apr-2022 | ₹1,215.00 | ₹1,238.00 | ₹1,198.05 | ₹1,223.60 | 1.36% [₹16.40] | 11,08,230 |
| 08-Apr-2022 | ₹1,189.35 | ₹1,213.50 | ₹1,166.80 | ₹1,207.20 | 2.82% [₹33.10] | 24,02,752 |
| 07-Apr-2022 | ₹1,161.00 | ₹1,184.95 | ₹1,158.00 | ₹1,174.10 | 0.60% [₹7.05] | 20,43,146 |
| 06-Apr-2022 | ₹1,159.00 | ₹1,180.00 | ₹1,155.05 | ₹1,167.05 | -0.29% [-₹3.45] | 10,29,704 |
| 05-Apr-2022 | ₹1,184.00 | ₹1,187.45 | ₹1,165.55 | ₹1,170.50 | -0.72% [-₹8.50] | 14,95,778 |
| 04-Apr-2022 | ₹1,184.00 | ₹1,190.00 | ₹1,170.00 | ₹1,179.00 | -0.20% [-₹2.35] | 5,53,251 |
| 01-Apr-2022 | ₹1,135.00 | ₹1,199.00 | ₹1,127.90 | ₹1,181.35 | 4.10% [₹46.50] | 8,94,692 |
| 31-Mar-2022 | ₹1,127.00 | ₹1,144.40 | ₹1,119.00 | ₹1,134.85 | 0.92% [₹10.40] | 8,74,337 |
| 30-Mar-2022 | ₹1,127.00 | ₹1,138.80 | ₹1,119.00 | ₹1,124.45 | 0.09% [₹1.05] | 4,98,818 |
| 29-Mar-2022 | ₹1,115.55 | ₹1,127.00 | ₹1,099.00 | ₹1,123.40 | 0.70% [₹7.85] | 13,26,402 |
| 28-Mar-2022 | ₹1,108.50 | ₹1,120.55 | ₹1,083.75 | ₹1,115.55 | 1.14% [₹12.55] | 14,33,694 |
| 25-Mar-2022 | ₹1,099.85 | ₹1,112.40 | ₹1,086.05 | ₹1,103.00 | 0.97% [₹10.60] | 6,46,856 |
| 24-Mar-2022 | ₹1,093.95 | ₹1,101.60 | ₹1,086.60 | ₹1,092.40 | -0.35% [-₹3.80] | 6,65,807 |
| 23-Mar-2022 | ₹1,103.00 | ₹1,110.00 | ₹1,088.10 | ₹1,096.20 | -0.18% [-₹1.95] | 8,67,015 |
| 22-Mar-2022 | ₹1,082.00 | ₹1,105.00 | ₹1,066.00 | ₹1,098.15 | 1.08% [₹11.75] | 16,13,907 |
| 21-Mar-2022 | ₹1,130.55 | ₹1,141.40 | ₹1,084.80 | ₹1,086.40 | -3.82% [-₹43.15] | 12,61,670 |
| 17-Mar-2022 | ₹1,125.00 | ₹1,144.40 | ₹1,120.65 | ₹1,129.55 | 1.81% [₹20.05] | 11,95,534 |
| 16-Mar-2022 | ₹1,108.70 | ₹1,130.00 | ₹1,095.20 | ₹1,109.50 | 1.77% [₹19.35] | 15,05,450 |
| 15-Mar-2022 | ₹1,115.00 | ₹1,137.00 | ₹1,080.00 | ₹1,090.15 | -2.03% [-₹22.55] | 15,54,591 |
| 14-Mar-2022 | ₹1,094.95 | ₹1,116.00 | ₹1,077.60 | ₹1,112.70 | 1.99% [₹21.75] | 13,26,085 |
| 11-Mar-2022 | ₹1,058.30 | ₹1,094.55 | ₹1,056.50 | ₹1,090.95 | 1.06% [₹11.45] | 11,78,097 |
| 10-Mar-2022 | ₹1,098.00 | ₹1,100.00 | ₹1,055.10 | ₹1,079.50 | 1.66% [₹17.65] | 16,69,933 |
| 09-Mar-2022 | ₹1,061.20 | ₹1,072.35 | ₹1,041.20 | ₹1,061.85 | 1.94% [₹20.25] | 12,83,009 |
| 08-Mar-2022 | ₹1,016.00 | ₹1,049.80 | ₹1,002.00 | ₹1,041.60 | 1.99% [₹20.30] | 24,43,557 |
| 04-Mar-2022 | ₹1,099.00 | ₹1,116.50 | ₹1,081.00 | ₹1,089.15 | -1.47% [-₹16.30] | 10,68,191 |
| 03-Mar-2022 | ₹1,117.00 | ₹1,136.00 | ₹1,094.00 | ₹1,105.45 | 0.90% [₹9.90] | 11,03,619 |
| 02-Mar-2022 | ₹1,103.00 | ₹1,147.30 | ₹1,066.00 | ₹1,095.55 | -2.55% [-₹28.65] | 16,86,020 |
| 28-Feb-2022 | ₹1,109.00 | ₹1,128.00 | ₹1,081.00 | ₹1,124.20 | -0.29% [-₹3.30] | 13,70,871 |
| 25-Feb-2022 | ₹1,115.60 | ₹1,159.40 | ₹1,102.25 | ₹1,127.50 | 5.51% [₹58.90] | 18,57,537 |
| 24-Feb-2022 | ₹1,140.00 | ₹1,154.45 | ₹1,060.00 | ₹1,068.60 | -9.06% [-₹106.50] | 15,05,101 |
| 23-Feb-2022 | ₹1,218.00 | ₹1,221.80 | ₹1,171.55 | ₹1,175.10 | -2.42% [-₹29.10] | 9,34,059 |
| 22-Feb-2022 | ₹1,200.00 | ₹1,216.00 | ₹1,176.35 | ₹1,204.20 | -1.31% [-₹16.00] | 8,81,633 |
| 21-Feb-2022 | ₹1,244.00 | ₹1,252.55 | ₹1,210.10 | ₹1,220.20 | -3.01% [-₹37.90] | 9,09,203 |
| 18-Feb-2022 | ₹1,269.00 | ₹1,291.95 | ₹1,250.40 | ₹1,258.10 | -1.51% [-₹19.35] | 12,16,867 |
| 17-Feb-2022 | ₹1,232.00 | ₹1,282.35 | ₹1,229.40 | ₹1,277.45 | 4.66% [₹56.85] | 22,19,232 |
| 16-Feb-2022 | ₹1,224.05 | ₹1,274.40 | ₹1,216.10 | ₹1,220.60 | 1.04% [₹12.60] | 18,69,517 |
| 15-Feb-2022 | ₹1,171.00 | ₹1,220.90 | ₹1,143.15 | ₹1,208.00 | 4.06% [₹47.15] | 9,77,314 |
| 14-Feb-2022 | ₹1,206.00 | ₹1,206.00 | ₹1,153.60 | ₹1,160.85 | -6.05% [-₹74.70] | 13,15,646 |
| 11-Feb-2022 | ₹1,253.00 | ₹1,264.00 | ₹1,228.20 | ₹1,235.55 | -2.37% [-₹30.05] | 5,83,974 |
| 10-Feb-2022 | ₹1,245.00 | ₹1,275.00 | ₹1,232.10 | ₹1,265.60 | 1.64% [₹20.45] | 6,33,358 |
| 09-Feb-2022 | ₹1,240.00 | ₹1,254.00 | ₹1,233.00 | ₹1,245.15 | 0.40% [₹4.90] | 4,44,026 |
| 08-Feb-2022 | ₹1,225.60 | ₹1,245.35 | ₹1,206.65 | ₹1,240.25 | 1.76% [₹21.45] | 7,61,581 |
| 07-Feb-2022 | ₹1,235.00 | ₹1,251.00 | ₹1,211.00 | ₹1,218.80 | -1.17% [-₹14.40] | 4,06,059 |
| 04-Feb-2022 | ₹1,260.00 | ₹1,267.60 | ₹1,229.05 | ₹1,233.20 | -2.37% [-₹30.00] | 5,26,797 |
| 03-Feb-2022 | ₹1,287.00 | ₹1,287.00 | ₹1,255.00 | ₹1,263.20 | -1.60% [-₹20.60] | 4,73,461 |
| 02-Feb-2022 | ₹1,291.00 | ₹1,304.35 | ₹1,271.00 | ₹1,283.80 | 0.28% [₹3.55] | 9,09,404 |
| 01-Feb-2022 | ₹1,248.60 | ₹1,290.00 | ₹1,234.55 | ₹1,280.25 | 4.22% [₹51.85] | 11,05,798 |
| 31-Jan-2022 | ₹1,259.00 | ₹1,272.00 | ₹1,225.00 | ₹1,228.40 | -1.16% [-₹14.45] | 9,73,425 |
| 28-Jan-2022 | ₹1,250.00 | ₹1,299.85 | ₹1,236.05 | ₹1,242.85 | 0.14% [₹1.75] | 18,58,093 |
| 27-Jan-2022 | ₹1,179.95 | ₹1,247.65 | ₹1,170.10 | ₹1,241.10 | 6.38% [₹74.40] | 29,48,439 |
| 25-Jan-2022 | ₹1,140.00 | ₹1,202.80 | ₹1,103.20 | ₹1,166.70 | 1.05% [₹12.10] | 20,94,722 |
| 24-Jan-2022 | ₹1,195.10 | ₹1,203.00 | ₹1,140.90 | ₹1,154.60 | -3.66% [-₹43.90] | 18,70,772 |
| 21-Jan-2022 | ₹1,214.00 | ₹1,223.80 | ₹1,185.00 | ₹1,198.50 | -1.84% [-₹22.45] | 11,66,808 |
| 20-Jan-2022 | ₹1,198.00 | ₹1,234.25 | ₹1,197.05 | ₹1,220.95 | 2.15% [₹25.65] | 12,93,003 |
| 19-Jan-2022 | ₹1,205.00 | ₹1,206.50 | ₹1,170.95 | ₹1,195.30 | -0.71% [-₹8.60] | 10,62,500 |
| 18-Jan-2022 | ₹1,235.00 | ₹1,267.00 | ₹1,186.25 | ₹1,203.90 | -2.84% [-₹35.15] | 14,26,827 |
| 17-Jan-2022 | ₹1,242.00 | ₹1,254.90 | ₹1,236.90 | ₹1,239.05 | -0.10% [-₹1.25] | 4,89,239 |
| 14-Jan-2022 | ₹1,240.50 | ₹1,264.80 | ₹1,229.10 | ₹1,240.30 | -0.57% [-₹7.15] | 8,54,183 |
| 13-Jan-2022 | ₹1,253.80 | ₹1,257.00 | ₹1,234.00 | ₹1,247.45 | 0.18% [₹2.20] | 6,33,459 |
| 12-Jan-2022 | ₹1,226.10 | ₹1,249.00 | ₹1,224.00 | ₹1,245.25 | 1.77% [₹21.65] | 12,56,723 |
| 11-Jan-2022 | ₹1,222.50 | ₹1,231.80 | ₹1,208.00 | ₹1,223.60 | 0.06% [₹0.70] | 6,00,043 |
| 10-Jan-2022 | ₹1,220.10 | ₹1,243.00 | ₹1,208.20 | ₹1,222.90 | 0.61% [₹7.40] | 9,70,148 |
| 07-Jan-2022 | ₹1,216.20 | ₹1,231.35 | ₹1,203.90 | ₹1,215.50 | -0.07% [-₹0.80] | 8,62,316 |
| 06-Jan-2022 | ₹1,249.00 | ₹1,249.00 | ₹1,209.00 | ₹1,216.30 | -2.68% [-₹33.50] | 9,78,413 |
| 05-Jan-2022 | ₹1,252.95 | ₹1,276.75 | ₹1,245.00 | ₹1,249.80 | -0.25% [-₹3.15] | 8,41,324 |
| 04-Jan-2022 | ₹1,257.00 | ₹1,276.20 | ₹1,231.25 | ₹1,252.95 | 0.18% [₹2.20] | 12,77,478 |
| 03-Jan-2022 | ₹1,221.80 | ₹1,258.20 | ₹1,217.55 | ₹1,250.75 | 2.77% [₹33.75] | 5,72,005 |
| 31-Dec-2021 | ₹1,204.70 | ₹1,231.50 | ₹1,201.90 | ₹1,217.00 | 1.57% [₹18.80] | 10,58,163 |
| 30-Dec-2021 | ₹1,212.00 | ₹1,215.00 | ₹1,185.10 | ₹1,198.20 | -1.11% [-₹13.45] | 8,01,796 |
| 29-Dec-2021 | ₹1,216.25 | ₹1,224.95 | ₹1,202.25 | ₹1,211.65 | -0.01% [-₹0.15] | 10,72,732 |
| 28-Dec-2021 | ₹1,225.00 | ₹1,246.85 | ₹1,204.90 | ₹1,211.80 | -0.57% [-₹6.90] | 8,01,160 |
| 27-Dec-2021 | ₹1,177.55 | ₹1,228.00 | ₹1,171.15 | ₹1,218.70 | 3.49% [₹41.15] | 17,99,531 |
| 24-Dec-2021 | ₹1,220.00 | ₹1,220.00 | ₹1,165.80 | ₹1,177.55 | -2.71% [-₹32.75] | 11,15,587 |
| 23-Dec-2021 | ₹1,182.00 | ₹1,219.90 | ₹1,178.65 | ₹1,210.30 | 3.23% [₹37.85] | 12,28,235 |
| 22-Dec-2021 | ₹1,182.05 | ₹1,192.00 | ₹1,157.20 | ₹1,172.45 | -0.11% [-₹1.30] | 8,18,453 |
| 21-Dec-2021 | ₹1,225.00 | ₹1,225.00 | ₹1,166.05 | ₹1,173.75 | -2.24% [-₹26.85] | 12,25,029 |
| 20-Dec-2021 | ₹1,250.00 | ₹1,263.40 | ₹1,158.80 | ₹1,200.60 | -5.74% [-₹73.10] | 17,80,656 |
| 17-Dec-2021 | ₹1,325.00 | ₹1,333.80 | ₹1,265.75 | ₹1,273.70 | -4.36% [-₹58.10] | 10,62,109 |
| 16-Dec-2021 | ₹1,371.40 | ₹1,382.75 | ₹1,326.00 | ₹1,331.80 | -1.92% [-₹26.05] | 12,39,863 |
| 15-Dec-2021 | ₹1,386.00 | ₹1,390.65 | ₹1,350.00 | ₹1,357.85 | -1.90% [-₹26.25] | 8,54,335 |
| 14-Dec-2021 | ₹1,461.00 | ₹1,463.65 | ₹1,370.05 | ₹1,384.10 | -6.20% [-₹91.55] | 18,15,916 |
| 13-Dec-2021 | ₹1,520.00 | ₹1,531.75 | ₹1,409.10 | ₹1,475.65 | -1.91% [-₹28.70] | 18,33,852 |
| 10-Dec-2021 | ₹1,500.00 | ₹1,517.05 | ₹1,475.55 | ₹1,504.35 | 0.69% [₹10.30] | 5,49,077 |
| 09-Dec-2021 | ₹1,500.00 | ₹1,509.50 | ₹1,486.80 | ₹1,494.05 | 0.11% [₹1.70] | 4,29,001 |
| 08-Dec-2021 | ₹1,470.00 | ₹1,496.85 | ₹1,464.10 | ₹1,492.35 | 1.97% [₹28.80] | 8,62,895 |
| 07-Dec-2021 | ₹1,463.00 | ₹1,476.30 | ₹1,441.80 | ₹1,463.55 | 0.92% [₹13.40] | 7,60,542 |
| 06-Dec-2021 | ₹1,450.00 | ₹1,475.00 | ₹1,441.90 | ₹1,450.15 | 0.21% [₹3.00] | 5,77,275 |
| 03-Dec-2021 | ₹1,446.70 | ₹1,478.90 | ₹1,438.85 | ₹1,447.15 | -0.12% [-₹1.80] | 7,72,727 |
| 02-Dec-2021 | ₹1,440.00 | ₹1,459.95 | ₹1,426.20 | ₹1,448.95 | 0.36% [₹5.20] | 7,74,184 |
| 01-Dec-2021 | ₹1,430.00 | ₹1,448.95 | ₹1,399.75 | ₹1,443.75 | 2.63% [₹37.05] | 11,07,972 |