| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1028.68 | Buy |
| Simple Moving Average (21) | 1066.82 | Buy |
| Simple Moving Average (25) | 1068.71 | Sell |
| Simple Moving Average (50) | 1103.99 | Sell |
| Simple Moving Average (100) | 1148.93 | Sell |
| Simple Moving Average (200) | 1087.69 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1042.41 | Buy |
| Exponential Moving Average (21) | 1058.88 | Buy |
| Exponential Moving Average (25) | 1065.20 | Buy |
| Exponential Moving Average (50) | 1096.15 | Sell |
| Exponential Moving Average (100) | 1114.48 | Sell |
| Exponential Moving Average (200) | 1083.32 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1076.53 | - | - |
| R3 | 1091.43 | 1083.72 | 1072.24 | 1091.35 | - |
| R2 | 1083.72 | 1077.76 | 1070.81 | 1083.67 | - |
| R1 | 1075.83 | 1074.08 | 1069.38 | 1075.75 | 1079.78 |
| P | 1068.12 | 1068.12 | 1068.12 | 1068.08 | 1070.09 |
| S1 | 1060.23 | 1062.16 | 1066.52 | 1060.15 | 1064.18 |
| S2 | 1052.52 | 1058.48 | 1065.09 | 1083.67 | - |
| S3 | 1044.63 | 1052.52 | 1063.66 | 1044.55 | - |
| S4 | - | - | 1059.37 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,063.00 | ₹1,076.00 | ₹1,060.40 | ₹1,067.95 | 1.03% [₹10.85] | 30,97,113 |
| 29-Mar-2023 | ₹1,031.00 | ₹1,063.95 | ₹1,025.00 | ₹1,057.10 | 2.02% [₹20.95] | 58,03,091 |
| 28-Mar-2023 | ₹1,017.70 | ₹1,038.40 | ₹1,007.20 | ₹1,036.15 | 2.30% [₹23.30] | 43,96,283 |
| 27-Mar-2023 | ₹1,014.00 | ₹1,020.95 | ₹1,004.00 | ₹1,012.85 | 0.33% [₹3.30] | 21,16,764 |
| 24-Mar-2023 | ₹1,019.00 | ₹1,024.95 | ₹1,004.65 | ₹1,009.55 | -0.85% [-₹8.70] | 27,09,449 |
| 23-Mar-2023 | ₹1,028.15 | ₹1,046.20 | ₹1,014.25 | ₹1,018.25 | -1.25% [-₹12.90] | 37,03,523 |
| 22-Mar-2023 | ₹1,028.00 | ₹1,044.00 | ₹1,024.15 | ₹1,031.15 | 0.81% [₹8.30] | 29,92,139 |
| 21-Mar-2023 | ₹1,007.35 | ₹1,029.95 | ₹996.00 | ₹1,022.85 | 2.05% [₹20.55] | 62,00,518 |
| 20-Mar-2023 | ₹1,020.00 | ₹1,020.00 | ₹990.20 | ₹1,002.30 | -1.78% [-₹18.20] | 54,39,347 |
| 17-Mar-2023 | ₹1,038.00 | ₹1,038.60 | ₹1,006.25 | ₹1,020.50 | 0.27% [₹2.70] | 53,24,960 |
| 16-Mar-2023 | ₹1,040.00 | ₹1,041.95 | ₹1,001.90 | ₹1,017.80 | -2.54% [-₹26.55] | 92,61,210 |
| 15-Mar-2023 | ₹1,079.80 | ₹1,086.55 | ₹1,040.00 | ₹1,044.35 | -1.85% [-₹19.65] | 41,17,107 |
| 14-Mar-2023 | ₹1,060.10 | ₹1,082.40 | ₹1,052.20 | ₹1,064.00 | 0.37% [₹3.90] | 54,10,127 |
| 13-Mar-2023 | ₹1,119.00 | ₹1,119.50 | ₹1,055.00 | ₹1,060.10 | -7.40% [-₹84.70] | 1,22,42,080 |
| 10-Mar-2023 | ₹1,155.10 | ₹1,162.25 | ₹1,138.00 | ₹1,144.80 | -2.14% [-₹25.00] | 32,55,900 |
| 09-Mar-2023 | ₹1,174.25 | ₹1,182.65 | ₹1,162.30 | ₹1,169.80 | -0.38% [-₹4.45] | 30,86,720 |
| 08-Mar-2023 | ₹1,109.65 | ₹1,179.00 | ₹1,105.55 | ₹1,174.25 | 4.79% [₹53.65] | 72,27,479 |
| 06-Mar-2023 | ₹1,132.00 | ₹1,140.00 | ₹1,116.65 | ₹1,120.60 | -0.51% [-₹5.80] | 36,23,590 |
| 03-Mar-2023 | ₹1,109.00 | ₹1,133.20 | ₹1,104.75 | ₹1,126.40 | 2.21% [₹24.35] | 33,65,349 |
| 02-Mar-2023 | ₹1,099.95 | ₹1,110.50 | ₹1,093.40 | ₹1,102.05 | 0.15% [₹1.60] | 38,31,094 |
| 01-Mar-2023 | ₹1,077.05 | ₹1,106.55 | ₹1,070.10 | ₹1,100.45 | 2.11% [₹22.75] | 40,06,038 |
| 28-Feb-2023 | ₹1,082.50 | ₹1,089.90 | ₹1,068.05 | ₹1,077.70 | -0.39% [-₹4.25] | 13,60,243 |
| 27-Feb-2023 | ₹1,079.95 | ₹1,089.85 | ₹1,067.05 | ₹1,081.95 | 0.26% [₹2.80] | 20,47,252 |
| 24-Feb-2023 | ₹1,080.05 | ₹1,089.65 | ₹1,069.60 | ₹1,079.15 | 0.33% [₹3.55] | 18,62,986 |
| 23-Feb-2023 | ₹1,092.70 | ₹1,097.55 | ₹1,066.65 | ₹1,075.60 | -1.57% [-₹17.15] | 31,93,602 |
| 22-Feb-2023 | ₹1,096.75 | ₹1,096.95 | ₹1,079.20 | ₹1,092.75 | -0.82% [-₹9.00] | 19,83,022 |
| 21-Feb-2023 | ₹1,110.00 | ₹1,112.15 | ₹1,096.00 | ₹1,101.75 | -0.68% [-₹7.55] | 17,67,689 |
| 20-Feb-2023 | ₹1,117.25 | ₹1,122.80 | ₹1,103.80 | ₹1,109.30 | -0.48% [-₹5.40] | 16,13,608 |
| 17-Feb-2023 | ₹1,142.00 | ₹1,143.90 | ₹1,109.00 | ₹1,114.70 | -2.93% [-₹33.65] | 31,46,155 |
| 16-Feb-2023 | ₹1,155.35 | ₹1,156.10 | ₹1,143.70 | ₹1,148.35 | -0.11% [-₹1.25] | 19,18,858 |
| 15-Feb-2023 | ₹1,155.00 | ₹1,160.45 | ₹1,145.00 | ₹1,149.60 | -0.63% [-₹7.25] | 20,50,158 |
| 14-Feb-2023 | ₹1,160.70 | ₹1,162.00 | ₹1,137.00 | ₹1,156.85 | -0.04% [-₹0.50] | 24,33,798 |
| 13-Feb-2023 | ₹1,165.00 | ₹1,170.00 | ₹1,148.60 | ₹1,157.35 | -0.33% [-₹3.85] | 21,12,106 |
| 10-Feb-2023 | ₹1,160.00 | ₹1,167.00 | ₹1,147.10 | ₹1,161.20 | -0.22% [-₹2.60] | 21,26,093 |
| 09-Feb-2023 | ₹1,150.15 | ₹1,168.20 | ₹1,138.30 | ₹1,163.80 | 1.61% [₹18.45] | 22,84,751 |
| 08-Feb-2023 | ₹1,144.00 | ₹1,151.25 | ₹1,136.00 | ₹1,145.35 | 0.21% [₹2.45] | 16,75,932 |
| 07-Feb-2023 | ₹1,134.00 | ₹1,148.15 | ₹1,122.50 | ₹1,142.90 | 1.22% [₹13.75] | 36,03,258 |
| 06-Feb-2023 | ₹1,109.00 | ₹1,135.00 | ₹1,100.45 | ₹1,129.15 | 2.32% [₹25.60] | 28,65,938 |
| 03-Feb-2023 | ₹1,110.00 | ₹1,131.00 | ₹1,079.00 | ₹1,103.55 | 2.57% [₹27.65] | 92,07,051 |
| 02-Feb-2023 | ₹1,034.90 | ₹1,081.00 | ₹1,028.40 | ₹1,075.90 | 3.27% [₹34.05] | 44,94,575 |
| 01-Feb-2023 | ₹1,094.00 | ₹1,119.00 | ₹990.00 | ₹1,041.85 | -3.80% [-₹41.10] | 75,63,064 |
| 31-Jan-2023 | ₹1,097.05 | ₹1,098.85 | ₹1,068.35 | ₹1,082.95 | -0.56% [-₹6.10] | 60,80,048 |
| 30-Jan-2023 | ₹1,110.00 | ₹1,124.80 | ₹1,055.00 | ₹1,089.05 | -2.45% [-₹27.35] | 79,91,091 |
| 27-Jan-2023 | ₹1,163.05 | ₹1,168.65 | ₹1,106.00 | ₹1,116.40 | -3.44% [-₹39.75] | 47,81,085 |
| 25-Jan-2023 | ₹1,210.00 | ₹1,211.00 | ₹1,151.35 | ₹1,156.15 | -4.63% [-₹56.15] | 34,20,414 |
| 24-Jan-2023 | ₹1,206.30 | ₹1,219.80 | ₹1,198.35 | ₹1,212.30 | 0.63% [₹7.60] | 24,72,106 |
| 23-Jan-2023 | ₹1,212.70 | ₹1,220.15 | ₹1,200.50 | ₹1,204.70 | 0.19% [₹2.25] | 18,48,813 |
| 20-Jan-2023 | ₹1,208.60 | ₹1,228.00 | ₹1,198.50 | ₹1,202.45 | 0.16% [₹1.90] | 41,44,033 |
| 19-Jan-2023 | ₹1,215.00 | ₹1,245.00 | ₹1,183.25 | ₹1,200.55 | -1.84% [-₹22.45] | 96,91,261 |
| 18-Jan-2023 | ₹1,232.00 | ₹1,238.00 | ₹1,218.00 | ₹1,223.00 | -0.60% [-₹7.35] | 18,65,108 |
| 17-Jan-2023 | ₹1,240.00 | ₹1,240.00 | ₹1,212.70 | ₹1,230.35 | -0.72% [-₹8.90] | 18,03,413 |
| 16-Jan-2023 | ₹1,240.00 | ₹1,250.00 | ₹1,232.60 | ₹1,239.25 | 0.39% [₹4.85] | 23,98,823 |
| 13-Jan-2023 | ₹1,213.00 | ₹1,237.30 | ₹1,210.10 | ₹1,234.40 | 2.09% [₹25.25] | 21,84,432 |
| 12-Jan-2023 | ₹1,214.00 | ₹1,224.75 | ₹1,197.30 | ₹1,209.15 | -0.34% [-₹4.10] | 18,62,790 |
| 11-Jan-2023 | ₹1,232.40 | ₹1,238.20 | ₹1,207.40 | ₹1,213.25 | -1.16% [-₹14.30] | 26,75,249 |
| 10-Jan-2023 | ₹1,215.00 | ₹1,231.15 | ₹1,205.00 | ₹1,227.55 | 0.73% [₹8.90] | 24,42,613 |
| 09-Jan-2023 | ₹1,190.15 | ₹1,223.60 | ₹1,188.05 | ₹1,218.65 | 3.11% [₹36.75] | 28,36,421 |
| 06-Jan-2023 | ₹1,214.00 | ₹1,217.70 | ₹1,176.10 | ₹1,181.90 | -2.79% [-₹33.95] | 30,29,739 |
| 05-Jan-2023 | ₹1,229.25 | ₹1,232.50 | ₹1,203.80 | ₹1,215.85 | -0.59% [-₹7.25] | 23,64,186 |
| 04-Jan-2023 | ₹1,258.00 | ₹1,273.40 | ₹1,206.10 | ₹1,223.10 | -1.44% [-₹17.85] | 80,01,367 |
| 03-Jan-2023 | ₹1,226.55 | ₹1,249.85 | ₹1,222.30 | ₹1,240.95 | 1.19% [₹14.60] | 21,95,814 |
| 02-Jan-2023 | ₹1,220.10 | ₹1,231.10 | ₹1,211.75 | ₹1,226.35 | 0.51% [₹6.25] | 25,87,946 |
| 30-Dec-2022 | ₹1,238.00 | ₹1,238.00 | ₹1,211.50 | ₹1,220.10 | -0.90% [-₹11.05] | 17,67,556 |
| 29-Dec-2022 | ₹1,206.00 | ₹1,234.90 | ₹1,201.80 | ₹1,231.15 | 1.40% [₹17.00] | 31,34,405 |
| 28-Dec-2022 | ₹1,198.00 | ₹1,227.00 | ₹1,194.00 | ₹1,214.15 | 0.98% [₹11.80] | 28,34,356 |
| 27-Dec-2022 | ₹1,201.65 | ₹1,209.95 | ₹1,185.00 | ₹1,202.35 | 0.56% [₹6.65] | 14,62,244 |
| 26-Dec-2022 | ₹1,150.00 | ₹1,208.00 | ₹1,141.00 | ₹1,195.70 | 4.17% [₹47.85] | 21,00,374 |
| 23-Dec-2022 | ₹1,160.05 | ₹1,179.70 | ₹1,143.00 | ₹1,147.85 | -2.74% [-₹32.30] | 26,21,761 |
| 22-Dec-2022 | ₹1,207.85 | ₹1,208.80 | ₹1,170.20 | ₹1,180.15 | -1.80% [-₹21.65] | 21,26,536 |
| 21-Dec-2022 | ₹1,236.00 | ₹1,238.15 | ₹1,190.95 | ₹1,201.80 | -2.19% [-₹26.85] | 14,95,106 |
| 20-Dec-2022 | ₹1,215.00 | ₹1,234.35 | ₹1,209.95 | ₹1,228.65 | 0.42% [₹5.10] | 12,45,359 |
| 19-Dec-2022 | ₹1,233.95 | ₹1,241.70 | ₹1,212.10 | ₹1,223.55 | -0.49% [-₹6.00] | 13,82,378 |
| 16-Dec-2022 | ₹1,235.00 | ₹1,248.80 | ₹1,208.20 | ₹1,229.55 | -0.81% [-₹10.05] | 19,44,616 |
| 15-Dec-2022 | ₹1,252.75 | ₹1,273.55 | ₹1,235.00 | ₹1,239.60 | -1.08% [-₹13.55] | 30,97,282 |
| 14-Dec-2022 | ₹1,241.75 | ₹1,257.00 | ₹1,233.00 | ₹1,253.15 | 1.47% [₹18.20] | 39,13,725 |
| 13-Dec-2022 | ₹1,212.80 | ₹1,240.95 | ₹1,209.50 | ₹1,234.95 | 2.34% [₹28.20] | 41,61,518 |
| 12-Dec-2022 | ₹1,201.30 | ₹1,219.90 | ₹1,195.25 | ₹1,206.75 | 0.35% [₹4.25] | 27,90,292 |
| 09-Dec-2022 | ₹1,195.50 | ₹1,216.00 | ₹1,189.25 | ₹1,202.50 | 0.98% [₹11.65] | 61,71,282 |
| 08-Dec-2022 | ₹1,165.00 | ₹1,194.30 | ₹1,163.05 | ₹1,190.85 | 2.25% [₹26.20] | 36,66,432 |
| 07-Dec-2022 | ₹1,184.00 | ₹1,189.00 | ₹1,161.45 | ₹1,164.65 | -1.64% [-₹19.45] | 27,52,097 |
| 06-Dec-2022 | ₹1,198.95 | ₹1,208.00 | ₹1,179.00 | ₹1,184.10 | -0.95% [-₹11.40] | 31,30,375 |
| 05-Dec-2022 | ₹1,182.00 | ₹1,198.00 | ₹1,179.85 | ₹1,195.50 | 1.43% [₹16.80] | 38,42,074 |
| 02-Dec-2022 | ₹1,169.65 | ₹1,185.75 | ₹1,167.05 | ₹1,178.70 | 0.41% [₹4.80] | 22,99,901 |
| 01-Dec-2022 | ₹1,175.00 | ₹1,180.95 | ₹1,162.10 | ₹1,173.90 | 0.52% [₹6.10] | 26,93,170 |
| 30-Nov-2022 | ₹1,180.00 | ₹1,183.70 | ₹1,163.00 | ₹1,167.80 | -1.08% [-₹12.80] | 24,21,938 |
| 29-Nov-2022 | ₹1,192.00 | ₹1,199.85 | ₹1,178.45 | ₹1,180.60 | -1.44% [-₹17.25] | 18,75,146 |
| 28-Nov-2022 | ₹1,180.00 | ₹1,205.45 | ₹1,178.70 | ₹1,197.85 | 0.91% [₹10.75] | 28,46,018 |
| 25-Nov-2022 | ₹1,180.00 | ₹1,193.80 | ₹1,176.05 | ₹1,187.10 | 0.98% [₹11.55] | 47,15,695 |
| 24-Nov-2022 | ₹1,180.00 | ₹1,186.95 | ₹1,167.60 | ₹1,175.55 | 0.10% [₹1.20] | 34,96,170 |
| 23-Nov-2022 | ₹1,176.00 | ₹1,183.00 | ₹1,161.00 | ₹1,174.35 | 0.42% [₹4.95] | 32,65,438 |
| 22-Nov-2022 | ₹1,143.00 | ₹1,173.25 | ₹1,138.50 | ₹1,169.40 | 2.67% [₹30.40] | 39,27,395 |
| 21-Nov-2022 | ₹1,119.55 | ₹1,142.05 | ₹1,117.00 | ₹1,139.00 | 0.92% [₹10.35] | 26,02,264 |
| 18-Nov-2022 | ₹1,151.35 | ₹1,151.35 | ₹1,122.00 | ₹1,128.65 | -1.56% [-₹17.85] | 20,82,130 |
| 17-Nov-2022 | ₹1,141.45 | ₹1,152.75 | ₹1,137.55 | ₹1,146.50 | 0.21% [₹2.40] | 17,21,557 |
| 14-Nov-2022 | ₹1,145.70 | ₹1,160.00 | ₹1,134.15 | ₹1,152.95 | 1.14% [₹12.95] | 20,07,506 |
| 11-Nov-2022 | ₹1,140.00 | ₹1,161.45 | ₹1,130.60 | ₹1,140.00 | 1.12% [₹12.65] | 21,98,448 |
| 10-Nov-2022 | ₹1,143.00 | ₹1,157.80 | ₹1,118.00 | ₹1,127.35 | -1.88% [-₹21.65] | 20,72,769 |
| 09-Nov-2022 | ₹1,156.00 | ₹1,172.90 | ₹1,144.00 | ₹1,149.00 | 0.42% [₹4.85] | 34,56,108 |
| 07-Nov-2022 | ₹1,158.00 | ₹1,158.00 | ₹1,139.25 | ₹1,144.15 | -0.74% [-₹8.55] | 26,01,148 |
| 04-Nov-2022 | ₹1,153.75 | ₹1,158.00 | ₹1,142.10 | ₹1,152.70 | 0.41% [₹4.70] | 15,71,565 |
| 03-Nov-2022 | ₹1,133.45 | ₹1,150.95 | ₹1,125.25 | ₹1,148.00 | 0.86% [₹9.80] | 17,42,221 |
| 31-Oct-2022 | ₹1,155.00 | ₹1,159.60 | ₹1,138.95 | ₹1,142.65 | -0.38% [-₹4.35] | 20,48,520 |
| 27-Oct-2022 | ₹1,150.00 | ₹1,153.60 | ₹1,135.20 | ₹1,142.50 | 0.44% [₹5.05] | 25,90,606 |
| 25-Oct-2022 | ₹1,145.85 | ₹1,153.05 | ₹1,121.80 | ₹1,137.45 | -0.73% [-₹8.40] | 35,14,202 |
| 24-Oct-2022 | ₹1,160.00 | ₹1,160.00 | ₹1,143.00 | ₹1,145.85 | 0.32% [₹3.60] | 6,74,170 |
| 20-Oct-2022 | ₹1,214.00 | ₹1,214.00 | ₹1,150.10 | ₹1,159.95 | -4.80% [-₹58.45] | 1,12,42,103 |
| 19-Oct-2022 | ₹1,227.90 | ₹1,231.70 | ₹1,210.00 | ₹1,218.40 | -0.40% [-₹4.85] | 38,96,969 |
| 18-Oct-2022 | ₹1,207.00 | ₹1,228.65 | ₹1,203.10 | ₹1,223.25 | 1.97% [₹23.60] | 34,51,130 |
| 17-Oct-2022 | ₹1,178.00 | ₹1,203.80 | ₹1,164.00 | ₹1,199.65 | 1.53% [₹18.05] | 34,19,791 |
| 14-Oct-2022 | ₹1,201.25 | ₹1,216.35 | ₹1,179.20 | ₹1,181.60 | -0.22% [-₹2.65] | 29,18,993 |
| 13-Oct-2022 | ₹1,189.05 | ₹1,196.75 | ₹1,167.00 | ₹1,184.25 | -0.40% [-₹4.80] | 19,82,808 |
| 12-Oct-2022 | ₹1,175.05 | ₹1,192.10 | ₹1,156.10 | ₹1,189.05 | 2.10% [₹24.45] | 34,12,460 |
| 11-Oct-2022 | ₹1,215.00 | ₹1,215.95 | ₹1,162.00 | ₹1,164.60 | -3.78% [-₹45.70] | 2,16,64,338 |
| 10-Oct-2022 | ₹1,193.10 | ₹1,216.90 | ₹1,183.25 | ₹1,210.30 | -0.26% [-₹3.10] | 25,47,644 |
| 07-Oct-2022 | ₹1,201.00 | ₹1,217.85 | ₹1,182.50 | ₹1,213.40 | 1.04% [₹12.50] | 33,38,767 |
| 06-Oct-2022 | ₹1,225.00 | ₹1,234.95 | ₹1,197.30 | ₹1,200.90 | -1.51% [-₹18.35] | 27,73,277 |
| 04-Oct-2022 | ₹1,184.90 | ₹1,222.00 | ₹1,176.15 | ₹1,219.25 | 5.45% [₹63.00] | 44,46,589 |
| 03-Oct-2022 | ₹1,178.00 | ₹1,185.90 | ₹1,153.05 | ₹1,156.25 | -2.44% [-₹28.95] | 33,97,982 |
| 30-Sep-2022 | ₹1,141.00 | ₹1,192.30 | ₹1,128.80 | ₹1,185.20 | 3.76% [₹42.95] | 43,92,250 |
| 29-Sep-2022 | ₹1,160.00 | ₹1,174.80 | ₹1,137.30 | ₹1,142.25 | 0.12% [₹1.35] | 49,98,273 |
| 28-Sep-2022 | ₹1,155.20 | ₹1,160.00 | ₹1,133.00 | ₹1,140.90 | -2.08% [-₹24.20] | 48,98,528 |
| 26-Sep-2022 | ₹1,170.00 | ₹1,180.00 | ₹1,135.70 | ₹1,149.60 | -2.85% [-₹33.75] | 50,82,576 |
| 23-Sep-2022 | ₹1,210.00 | ₹1,213.95 | ₹1,176.05 | ₹1,183.35 | -2.73% [-₹33.20] | 41,97,496 |
| 22-Sep-2022 | ₹1,219.00 | ₹1,238.50 | ₹1,205.00 | ₹1,216.55 | -0.63% [-₹7.70] | 54,63,724 |
| 21-Sep-2022 | ₹1,260.00 | ₹1,265.00 | ₹1,221.80 | ₹1,224.25 | -3.15% [-₹39.85] | 61,21,456 |
| 20-Sep-2022 | ₹1,241.25 | ₹1,275.80 | ₹1,240.00 | ₹1,264.10 | 3.13% [₹38.35] | 57,04,241 |
| 19-Sep-2022 | ₹1,226.00 | ₹1,256.00 | ₹1,218.00 | ₹1,225.75 | -0.13% [-₹1.60] | 60,74,889 |
| 16-Sep-2022 | ₹1,195.85 | ₹1,251.05 | ₹1,185.00 | ₹1,227.35 | 2.63% [₹31.50] | 1,62,70,762 |
| 15-Sep-2022 | ₹1,219.00 | ₹1,220.00 | ₹1,185.05 | ₹1,195.85 | -1.64% [-₹19.90] | 40,63,705 |
| 14-Sep-2022 | ₹1,148.60 | ₹1,225.00 | ₹1,142.30 | ₹1,215.75 | 4.46% [₹51.95] | 90,43,198 |
| 13-Sep-2022 | ₹1,145.00 | ₹1,165.55 | ₹1,136.80 | ₹1,163.80 | 2.37% [₹26.95] | 35,71,187 |
| 12-Sep-2022 | ₹1,144.30 | ₹1,145.00 | ₹1,128.00 | ₹1,136.85 | -0.03% [-₹0.30] | 19,18,731 |
| 09-Sep-2022 | ₹1,119.00 | ₹1,149.55 | ₹1,116.55 | ₹1,137.15 | 2.60% [₹28.85] | 47,51,837 |
| 08-Sep-2022 | ₹1,103.00 | ₹1,115.00 | ₹1,097.40 | ₹1,108.30 | 1.68% [₹18.35] | 29,95,969 |
| 07-Sep-2022 | ₹1,095.00 | ₹1,100.00 | ₹1,086.00 | ₹1,089.95 | -1.70% [-₹18.85] | 31,65,749 |
| 06-Sep-2022 | ₹1,115.00 | ₹1,118.75 | ₹1,097.60 | ₹1,108.80 | 0.07% [₹0.80] | 25,16,672 |
| 05-Sep-2022 | ₹1,099.50 | ₹1,112.45 | ₹1,096.55 | ₹1,108.00 | 0.66% [₹7.25] | 24,19,887 |
| 02-Sep-2022 | ₹1,116.95 | ₹1,119.50 | ₹1,095.00 | ₹1,100.75 | -0.96% [-₹10.65] | 24,28,618 |
| 01-Sep-2022 | ₹1,097.65 | ₹1,121.00 | ₹1,095.00 | ₹1,111.40 | 0.36% [₹3.95] | 34,87,969 |
| 30-Aug-2022 | ₹1,071.80 | ₹1,109.80 | ₹1,070.00 | ₹1,107.45 | 4.56% [₹48.25] | 32,00,407 |
| 29-Aug-2022 | ₹1,050.00 | ₹1,062.90 | ₹1,041.00 | ₹1,059.20 | -0.99% [-₹10.55] | 16,42,550 |
| 26-Aug-2022 | ₹1,098.00 | ₹1,101.70 | ₹1,064.65 | ₹1,069.75 | -1.85% [-₹20.20] | 36,62,548 |
| 25-Aug-2022 | ₹1,109.00 | ₹1,119.75 | ₹1,082.70 | ₹1,089.95 | -1.08% [-₹11.95] | 37,75,014 |
| 24-Aug-2022 | ₹1,077.00 | ₹1,105.00 | ₹1,077.00 | ₹1,101.90 | 2.88% [₹30.85] | 36,85,015 |
| 23-Aug-2022 | ₹1,035.00 | ₹1,078.90 | ₹1,034.10 | ₹1,071.05 | 1.31% [₹13.85] | 30,30,759 |
| 22-Aug-2022 | ₹1,055.00 | ₹1,067.30 | ₹1,045.50 | ₹1,057.20 | -0.57% [-₹6.10] | 26,62,510 |
| 19-Aug-2022 | ₹1,104.95 | ₹1,104.95 | ₹1,060.00 | ₹1,063.30 | -3.78% [-₹41.80] | 36,60,413 |
| 18-Aug-2022 | ₹1,082.50 | ₹1,107.45 | ₹1,081.55 | ₹1,105.10 | 1.52% [₹16.50] | 24,07,824 |
| 17-Aug-2022 | ₹1,083.00 | ₹1,095.00 | ₹1,082.00 | ₹1,088.60 | 0.38% [₹4.15] | 17,68,441 |
| 16-Aug-2022 | ₹1,085.00 | ₹1,096.90 | ₹1,075.10 | ₹1,084.45 | 0.37% [₹4.00] | 30,83,931 |
| 12-Aug-2022 | ₹1,077.15 | ₹1,088.05 | ₹1,075.55 | ₹1,080.45 | 0.12% [₹1.25] | 24,63,516 |
| 11-Aug-2022 | ₹1,070.65 | ₹1,086.00 | ₹1,069.00 | ₹1,079.20 | 1.51% [₹16.10] | 39,98,702 |
| 10-Aug-2022 | ₹1,045.40 | ₹1,067.50 | ₹1,043.05 | ₹1,063.10 | 1.23% [₹12.90] | 27,27,232 |
| 05-Aug-2022 | ₹1,055.50 | ₹1,057.75 | ₹1,033.55 | ₹1,036.30 | -1.32% [-₹13.90] | 23,82,020 |
| 04-Aug-2022 | ₹1,061.10 | ₹1,072.85 | ₹1,043.80 | ₹1,050.20 | -0.77% [-₹8.10] | 21,42,720 |
| 03-Aug-2022 | ₹1,063.55 | ₹1,070.00 | ₹1,051.55 | ₹1,058.30 | -0.84% [-₹8.95] | 27,53,893 |
| 02-Aug-2022 | ₹1,033.00 | ₹1,071.90 | ₹1,032.05 | ₹1,067.25 | 2.61% [₹27.10] | 50,74,834 |
| 01-Aug-2022 | ₹1,040.00 | ₹1,047.90 | ₹1,024.55 | ₹1,040.15 | -0.32% [-₹3.35] | 42,99,697 |
| 29-Jul-2022 | ₹1,022.20 | ₹1,049.95 | ₹1,018.75 | ₹1,043.50 | 2.54% [₹25.80] | 58,62,550 |
| 28-Jul-2022 | ₹994.45 | ₹1,020.00 | ₹989.10 | ₹1,017.70 | 3.87% [₹37.90] | 70,01,490 |
| 27-Jul-2022 | ₹960.70 | ₹983.75 | ₹955.25 | ₹979.80 | 1.89% [₹18.20] | 34,05,140 |
| 26-Jul-2022 | ₹959.00 | ₹969.90 | ₹951.85 | ₹961.60 | -0.05% [-₹0.45] | 29,83,144 |
| 25-Jul-2022 | ₹940.00 | ₹966.50 | ₹939.55 | ₹962.05 | 2.08% [₹19.60] | 60,43,152 |
| 22-Jul-2022 | ₹950.05 | ₹956.00 | ₹938.65 | ₹942.45 | -0.60% [-₹5.65] | 48,42,122 |
| 21-Jul-2022 | ₹903.00 | ₹962.00 | ₹892.60 | ₹948.10 | 7.82% [₹68.80] | 2,35,81,540 |
| 20-Jul-2022 | ₹886.00 | ₹897.45 | ₹872.80 | ₹879.30 | 1.29% [₹11.20] | 39,95,680 |
| 19-Jul-2022 | ₹841.00 | ₹871.80 | ₹840.00 | ₹868.10 | 2.00% [₹17.05] | 26,08,372 |
| 18-Jul-2022 | ₹826.00 | ₹853.20 | ₹823.20 | ₹851.05 | 4.42% [₹36.00] | 25,36,142 |
| 15-Jul-2022 | ₹824.15 | ₹829.00 | ₹811.20 | ₹815.05 | -0.71% [-₹5.85] | 13,65,475 |
| 14-Jul-2022 | ₹823.10 | ₹829.80 | ₹813.70 | ₹820.90 | 0.23% [₹1.85] | 24,63,571 |
| 13-Jul-2022 | ₹856.15 | ₹856.15 | ₹789.50 | ₹819.05 | -3.31% [-₹28.00] | 1,08,50,036 |
| 12-Jul-2022 | ₹850.00 | ₹861.15 | ₹845.00 | ₹847.05 | -1.32% [-₹11.30] | 12,21,366 |
| 11-Jul-2022 | ₹845.00 | ₹860.00 | ₹843.05 | ₹858.35 | 1.15% [₹9.75] | 15,03,503 |
| 08-Jul-2022 | ₹867.00 | ₹867.50 | ₹846.20 | ₹848.60 | -1.44% [-₹12.40] | 13,42,616 |
| 07-Jul-2022 | ₹841.00 | ₹863.40 | ₹840.25 | ₹861.00 | 2.92% [₹24.45] | 38,68,679 |
| 06-Jul-2022 | ₹829.80 | ₹840.00 | ₹825.05 | ₹836.55 | 1.52% [₹12.50] | 16,60,551 |
| 05-Jul-2022 | ₹833.00 | ₹839.00 | ₹821.05 | ₹824.05 | -0.96% [-₹7.95] | 18,36,183 |
| 04-Jul-2022 | ₹812.80 | ₹840.00 | ₹811.20 | ₹832.00 | 3.07% [₹24.80] | 47,11,395 |
| 01-Jul-2022 | ₹793.00 | ₹810.00 | ₹783.00 | ₹807.20 | 1.62% [₹12.85] | 27,96,110 |
| 30-Jun-2022 | ₹811.80 | ₹816.70 | ₹790.25 | ₹794.35 | -1.79% [-₹14.45] | 26,86,640 |
| 29-Jun-2022 | ₹805.00 | ₹817.35 | ₹788.20 | ₹808.80 | -0.96% [-₹7.80] | 37,74,208 |
| 28-Jun-2022 | ₹819.00 | ₹823.50 | ₹812.00 | ₹816.60 | -0.84% [-₹6.90] | 12,80,737 |
| 27-Jun-2022 | ₹819.20 | ₹829.70 | ₹817.65 | ₹823.50 | 2.11% [₹17.00] | 25,69,316 |
| 24-Jun-2022 | ₹793.95 | ₹815.85 | ₹792.50 | ₹806.50 | 2.75% [₹21.55] | 47,06,175 |
| 22-Jun-2022 | ₹799.65 | ₹801.85 | ₹767.70 | ₹777.65 | -2.65% [-₹21.20] | 30,66,728 |
| 21-Jun-2022 | ₹796.05 | ₹809.40 | ₹783.45 | ₹798.85 | 1.89% [₹14.80] | 34,25,596 |
| 20-Jun-2022 | ₹814.60 | ₹814.60 | ₹769.50 | ₹784.05 | -2.83% [-₹22.85] | 31,03,978 |
| 17-Jun-2022 | ₹810.00 | ₹821.85 | ₹796.75 | ₹806.90 | -0.33% [-₹2.70] | 26,24,540 |
| 16-Jun-2022 | ₹854.00 | ₹859.40 | ₹805.15 | ₹809.60 | -4.00% [-₹33.70] | 31,41,825 |
| 15-Jun-2022 | ₹852.00 | ₹857.00 | ₹828.00 | ₹843.30 | -0.11% [-₹0.90] | 39,11,673 |
| 14-Jun-2022 | ₹864.00 | ₹869.95 | ₹840.30 | ₹844.20 | -2.46% [-₹21.25] | 37,70,890 |
| 13-Jun-2022 | ₹895.00 | ₹900.35 | ₹860.10 | ₹865.45 | -5.23% [-₹47.75] | 33,53,078 |
| 10-Jun-2022 | ₹912.50 | ₹925.00 | ₹903.25 | ₹913.20 | -0.77% [-₹7.10] | 8,82,217 |
| 09-Jun-2022 | ₹908.00 | ₹923.50 | ₹906.35 | ₹920.30 | 0.72% [₹6.60] | 10,31,195 |
| 08-Jun-2022 | ₹929.00 | ₹938.00 | ₹906.55 | ₹913.70 | -1.08% [-₹10.00] | 19,05,868 |
| 07-Jun-2022 | ₹924.25 | ₹929.95 | ₹916.50 | ₹923.70 | -0.54% [-₹5.05] | 9,29,573 |
| 06-Jun-2022 | ₹920.00 | ₹933.95 | ₹918.50 | ₹928.75 | 0.48% [₹4.45] | 14,17,254 |
| 03-Jun-2022 | ₹950.00 | ₹953.80 | ₹922.00 | ₹924.30 | -1.98% [-₹18.65] | 13,98,174 |
| 02-Jun-2022 | ₹921.00 | ₹945.00 | ₹921.00 | ₹942.95 | 1.57% [₹14.60] | 17,35,855 |
| 01-Jun-2022 | ₹930.85 | ₹938.35 | ₹918.70 | ₹928.35 | -0.27% [-₹2.50] | 11,44,864 |
| 31-May-2022 | ₹926.00 | ₹939.95 | ₹926.00 | ₹930.85 | -0.57% [-₹5.35] | 12,49,259 |
| 30-May-2022 | ₹936.00 | ₹946.45 | ₹932.10 | ₹936.20 | 1.17% [₹10.80] | 20,36,338 |
| 27-May-2022 | ₹908.35 | ₹927.00 | ₹905.20 | ₹925.40 | 3.10% [₹27.80] | 25,09,528 |
| 26-May-2022 | ₹902.60 | ₹906.80 | ₹877.45 | ₹897.60 | 0.48% [₹4.25] | 39,09,078 |
| 25-May-2022 | ₹907.80 | ₹923.50 | ₹889.55 | ₹893.35 | -0.51% [-₹4.60] | 36,64,893 |
| 24-May-2022 | ₹905.40 | ₹917.00 | ₹895.30 | ₹897.95 | -0.49% [-₹4.45] | 21,49,695 |
| 23-May-2022 | ₹900.00 | ₹922.00 | ₹898.95 | ₹902.40 | 0.66% [₹5.90] | 25,77,890 |
| 20-May-2022 | ₹888.00 | ₹900.00 | ₹881.20 | ₹896.50 | 3.49% [₹30.25] | 22,86,465 |
| 19-May-2022 | ₹888.00 | ₹890.85 | ₹860.10 | ₹866.25 | -4.09% [-₹36.90] | 26,56,251 |
| 18-May-2022 | ₹907.00 | ₹917.95 | ₹899.05 | ₹903.15 | -0.08% [-₹0.70] | 26,65,522 |
| 17-May-2022 | ₹890.00 | ₹905.00 | ₹888.10 | ₹903.85 | 2.03% [₹17.95] | 20,38,983 |
| 16-May-2022 | ₹876.70 | ₹898.80 | ₹865.55 | ₹885.90 | 1.55% [₹13.55] | 19,71,123 |
| 13-May-2022 | ₹886.00 | ₹894.15 | ₹868.75 | ₹872.35 | 0.28% [₹2.45] | 29,32,319 |
| 12-May-2022 | ₹916.00 | ₹916.50 | ₹856.00 | ₹869.90 | -5.79% [-₹53.45] | 47,76,857 |
| 11-May-2022 | ₹910.90 | ₹928.00 | ₹891.30 | ₹923.35 | 1.38% [₹12.60] | 42,09,334 |
| 10-May-2022 | ₹888.00 | ₹920.00 | ₹888.00 | ₹910.75 | 2.37% [₹21.05] | 39,72,560 |
| 09-May-2022 | ₹912.80 | ₹912.80 | ₹881.00 | ₹889.70 | -2.81% [-₹25.70] | 32,83,626 |
| 06-May-2022 | ₹919.00 | ₹934.30 | ₹902.50 | ₹915.40 | -2.28% [-₹21.40] | 37,13,381 |
| 05-May-2022 | ₹995.00 | ₹995.00 | ₹932.00 | ₹936.80 | -4.24% [-₹41.50] | 46,79,266 |
| 04-May-2022 | ₹1,025.50 | ₹1,029.00 | ₹971.00 | ₹978.30 | -3.91% [-₹39.80] | 45,65,643 |
| 02-May-2022 | ₹972.00 | ₹1,026.00 | ₹966.45 | ₹1,018.10 | 4.04% [₹39.55] | 89,62,019 |
| 29-Apr-2022 | ₹990.00 | ₹1,009.50 | ₹975.20 | ₹978.55 | -0.99% [-₹9.80] | 34,76,442 |
| 28-Apr-2022 | ₹978.00 | ₹992.45 | ₹972.00 | ₹988.35 | 1.42% [₹13.85] | 20,03,774 |
| 27-Apr-2022 | ₹970.10 | ₹979.80 | ₹967.15 | ₹974.50 | -0.61% [-₹5.95] | 14,76,543 |
| 26-Apr-2022 | ₹962.00 | ₹983.35 | ₹958.10 | ₹980.45 | 3.58% [₹33.90] | 26,73,266 |
| 25-Apr-2022 | ₹945.00 | ₹958.45 | ₹931.00 | ₹946.55 | -1.39% [-₹13.30] | 20,96,910 |
| 22-Apr-2022 | ₹980.00 | ₹988.00 | ₹957.10 | ₹959.85 | -2.97% [-₹29.40] | 19,42,893 |
| 21-Apr-2022 | ₹976.10 | ₹992.70 | ₹976.10 | ₹989.25 | 1.72% [₹16.70] | 19,57,820 |
| 20-Apr-2022 | ₹965.55 | ₹982.75 | ₹952.50 | ₹972.55 | 0.91% [₹8.75] | 24,21,543 |
| 19-Apr-2022 | ₹979.90 | ₹988.95 | ₹951.00 | ₹963.80 | -1.40% [-₹13.65] | 17,47,142 |
| 18-Apr-2022 | ₹972.00 | ₹983.00 | ₹966.10 | ₹977.45 | -0.61% [-₹5.95] | 15,75,552 |
| 13-Apr-2022 | ₹992.00 | ₹996.25 | ₹982.00 | ₹983.40 | -0.17% [-₹1.70] | 20,60,127 |
| 12-Apr-2022 | ₹977.00 | ₹987.65 | ₹966.00 | ₹985.10 | 0.47% [₹4.65] | 19,63,842 |
| 11-Apr-2022 | ₹983.60 | ₹998.90 | ₹976.80 | ₹980.45 | -0.52% [-₹5.15] | 24,13,145 |
| 08-Apr-2022 | ₹971.00 | ₹990.00 | ₹968.25 | ₹985.60 | 1.34% [₹13.00] | 26,59,878 |
| 07-Apr-2022 | ₹960.50 | ₹986.90 | ₹960.00 | ₹972.60 | 0.44% [₹4.30] | 31,82,285 |
| 06-Apr-2022 | ₹967.00 | ₹978.75 | ₹961.00 | ₹968.30 | -0.51% [-₹4.95] | 24,06,015 |
| 05-Apr-2022 | ₹994.00 | ₹994.00 | ₹968.00 | ₹973.25 | -1.41% [-₹13.95] | 38,27,808 |
| 04-Apr-2022 | ₹975.00 | ₹994.80 | ₹958.05 | ₹987.20 | 1.92% [₹18.60] | 50,33,678 |
| 01-Apr-2022 | ₹929.45 | ₹970.95 | ₹929.15 | ₹968.60 | 3.55% [₹33.20] | 52,22,165 |
| 31-Mar-2022 | ₹930.00 | ₹938.45 | ₹924.00 | ₹935.40 | 0.98% [₹9.10] | 23,11,242 |
| 30-Mar-2022 | ₹939.35 | ₹945.00 | ₹922.95 | ₹926.30 | -0.31% [-₹2.85] | 48,49,869 |
| 29-Mar-2022 | ₹939.95 | ₹944.50 | ₹921.40 | ₹929.15 | -0.64% [-₹6.00] | 33,51,562 |
| 28-Mar-2022 | ₹923.05 | ₹942.90 | ₹920.25 | ₹935.15 | 0.96% [₹8.90] | 26,54,339 |
| 25-Mar-2022 | ₹930.00 | ₹933.30 | ₹916.05 | ₹926.25 | 0.16% [₹1.45] | 19,84,601 |
| 24-Mar-2022 | ₹922.00 | ₹937.95 | ₹915.20 | ₹924.80 | -0.70% [-₹6.55] | 29,23,793 |
| 23-Mar-2022 | ₹933.00 | ₹944.45 | ₹928.10 | ₹931.35 | 0.39% [₹3.65] | 24,33,056 |
| 22-Mar-2022 | ₹916.00 | ₹932.00 | ₹903.60 | ₹927.70 | 1.57% [₹14.30] | 27,64,481 |
| 21-Mar-2022 | ₹938.00 | ₹938.00 | ₹911.00 | ₹913.40 | -2.04% [-₹19.05] | 23,63,059 |
| 17-Mar-2022 | ₹943.95 | ₹949.50 | ₹929.55 | ₹932.45 | 0.41% [₹3.80] | 44,92,246 |
| 16-Mar-2022 | ₹912.00 | ₹936.00 | ₹911.55 | ₹928.65 | 3.57% [₹32.00] | 57,05,364 |
| 15-Mar-2022 | ₹916.90 | ₹922.00 | ₹887.25 | ₹896.65 | -1.21% [-₹10.95] | 43,90,735 |
| 14-Mar-2022 | ₹899.00 | ₹914.00 | ₹892.30 | ₹907.60 | 0.65% [₹5.85] | 37,18,477 |
| 11-Mar-2022 | ₹900.00 | ₹915.50 | ₹892.95 | ₹901.75 | -0.28% [-₹2.55] | 34,51,877 |
| 10-Mar-2022 | ₹909.80 | ₹928.00 | ₹890.70 | ₹904.30 | 3.31% [₹28.95] | 63,12,569 |
| 09-Mar-2022 | ₹863.00 | ₹880.00 | ₹838.25 | ₹875.35 | 4.12% [₹34.65] | 69,67,640 |
| 08-Mar-2022 | ₹831.10 | ₹847.80 | ₹816.00 | ₹840.70 | 0.76% [₹6.30] | 61,63,433 |
| 04-Mar-2022 | ₹896.00 | ₹922.90 | ₹891.00 | ₹901.90 | -1.13% [-₹10.35] | 36,23,960 |
| 03-Mar-2022 | ₹918.00 | ₹926.00 | ₹906.50 | ₹912.25 | 0.65% [₹5.90] | 37,31,807 |
| 02-Mar-2022 | ₹907.00 | ₹912.65 | ₹887.55 | ₹906.35 | -1.56% [-₹14.35] | 45,07,940 |
| 28-Feb-2022 | ₹916.00 | ₹924.80 | ₹903.00 | ₹920.70 | -0.68% [-₹6.35] | 32,99,912 |
| 25-Feb-2022 | ₹898.70 | ₹929.80 | ₹895.00 | ₹927.05 | 5.87% [₹51.40] | 48,21,342 |
| 24-Feb-2022 | ₹919.50 | ₹934.30 | ₹868.85 | ₹875.65 | -7.89% [-₹75.05] | 73,05,449 |
| 23-Feb-2022 | ₹944.00 | ₹960.80 | ₹943.15 | ₹950.70 | 1.24% [₹11.60] | 35,07,003 |
| 22-Feb-2022 | ₹925.00 | ₹949.85 | ₹923.00 | ₹939.10 | -1.40% [-₹13.35] | 28,66,135 |
| 21-Feb-2022 | ₹952.00 | ₹972.00 | ₹949.00 | ₹952.45 | -0.30% [-₹2.90] | 35,35,914 |
| 18-Feb-2022 | ₹950.00 | ₹966.00 | ₹948.60 | ₹955.35 | -0.05% [-₹0.45] | 24,17,043 |
| 17-Feb-2022 | ₹980.00 | ₹980.00 | ₹951.10 | ₹955.80 | -1.30% [-₹12.60] | 31,52,042 |
| 16-Feb-2022 | ₹966.10 | ₹987.55 | ₹961.95 | ₹968.40 | -0.13% [-₹1.30] | 36,83,264 |
| 15-Feb-2022 | ₹943.00 | ₹972.00 | ₹923.25 | ₹969.70 | 2.98% [₹28.10] | 39,85,559 |
| 14-Feb-2022 | ₹959.20 | ₹964.80 | ₹937.20 | ₹941.60 | -4.15% [-₹40.80] | 36,52,419 |
| 11-Feb-2022 | ₹955.00 | ₹990.00 | ₹954.55 | ₹982.40 | 1.03% [₹10.05] | 71,71,664 |
| 10-Feb-2022 | ₹966.00 | ₹977.75 | ₹960.25 | ₹972.35 | 0.54% [₹5.20] | 40,37,566 |
| 09-Feb-2022 | ₹942.30 | ₹971.40 | ₹940.40 | ₹967.15 | 3.14% [₹29.45] | 41,01,202 |
| 08-Feb-2022 | ₹938.00 | ₹940.75 | ₹913.00 | ₹937.70 | 0.50% [₹4.65] | 31,60,992 |
| 07-Feb-2022 | ₹952.05 | ₹959.40 | ₹928.15 | ₹933.05 | -2.41% [-₹23.00] | 25,87,054 |
| 04-Feb-2022 | ₹958.00 | ₹974.95 | ₹945.00 | ₹956.05 | -0.24% [-₹2.30] | 50,00,045 |
| 03-Feb-2022 | ₹967.35 | ₹979.70 | ₹954.45 | ₹958.35 | -1.74% [-₹17.00] | 56,23,611 |
| 02-Feb-2022 | ₹930.10 | ₹981.80 | ₹930.10 | ₹975.35 | 5.75% [₹53.05] | 1,43,80,553 |
| 01-Feb-2022 | ₹879.00 | ₹927.00 | ₹879.00 | ₹922.30 | 5.76% [₹50.20] | 1,16,28,936 |
| 31-Jan-2022 | ₹927.45 | ₹927.45 | ₹866.65 | ₹872.10 | -3.48% [-₹31.45] | 1,01,48,990 |
| 28-Jan-2022 | ₹897.00 | ₹925.75 | ₹895.00 | ₹903.55 | 1.74% [₹15.45] | 55,20,247 |
| 27-Jan-2022 | ₹874.20 | ₹893.60 | ₹861.10 | ₹888.10 | 0.44% [₹3.85] | 43,23,258 |
| 25-Jan-2022 | ₹842.35 | ₹886.90 | ₹842.00 | ₹884.25 | 3.88% [₹33.00] | 51,65,597 |
| 24-Jan-2022 | ₹859.00 | ₹869.30 | ₹831.55 | ₹851.25 | -0.33% [-₹2.85] | 46,57,809 |
| 21-Jan-2022 | ₹869.90 | ₹872.95 | ₹845.10 | ₹854.10 | -2.63% [-₹23.10] | 40,42,974 |
| 20-Jan-2022 | ₹895.00 | ₹898.45 | ₹872.00 | ₹877.20 | -1.80% [-₹16.05] | 35,65,267 |
| 19-Jan-2022 | ₹897.00 | ₹903.80 | ₹884.15 | ₹893.25 | -0.71% [-₹6.40] | 36,28,266 |
| 18-Jan-2022 | ₹920.50 | ₹927.35 | ₹895.35 | ₹899.65 | -2.27% [-₹20.85] | 30,88,062 |
| 17-Jan-2022 | ₹919.00 | ₹931.90 | ₹912.25 | ₹920.50 | 0.05% [₹0.45] | 30,48,497 |
| 14-Jan-2022 | ₹919.10 | ₹926.65 | ₹913.25 | ₹920.05 | -0.76% [-₹7.05] | 25,57,488 |
| 13-Jan-2022 | ₹948.00 | ₹950.00 | ₹926.00 | ₹927.10 | -1.53% [-₹14.45] | 21,09,207 |
| 12-Jan-2022 | ₹928.00 | ₹946.60 | ₹920.10 | ₹941.55 | 2.57% [₹23.60] | 55,06,622 |
| 11-Jan-2022 | ₹927.00 | ₹935.05 | ₹914.00 | ₹917.95 | -0.31% [-₹2.90] | 33,83,081 |
| 10-Jan-2022 | ₹926.90 | ₹929.85 | ₹918.00 | ₹920.85 | -0.15% [-₹1.40] | 25,69,322 |
| 07-Jan-2022 | ₹926.50 | ₹938.45 | ₹916.10 | ₹922.25 | 0.06% [₹0.55] | 42,07,773 |
| 06-Jan-2022 | ₹895.25 | ₹924.00 | ₹885.05 | ₹921.70 | 1.96% [₹17.75] | 52,09,239 |
| 05-Jan-2022 | ₹905.00 | ₹911.90 | ₹892.25 | ₹903.95 | -0.05% [-₹0.45] | 54,48,165 |
| 04-Jan-2022 | ₹915.00 | ₹917.95 | ₹896.10 | ₹904.40 | -0.87% [-₹7.90] | 41,02,750 |
| 03-Jan-2022 | ₹888.20 | ₹915.50 | ₹876.70 | ₹912.30 | 2.72% [₹24.15] | 55,94,214 |
| 31-Dec-2021 | ₹881.50 | ₹892.90 | ₹878.40 | ₹888.15 | 0.31% [₹2.75] | 36,06,043 |
| 30-Dec-2021 | ₹864.00 | ₹893.45 | ₹860.00 | ₹885.40 | 1.77% [₹15.40] | 1,23,54,342 |
| 29-Dec-2021 | ₹854.05 | ₹874.90 | ₹854.00 | ₹870.00 | 2.03% [₹17.35] | 60,67,054 |
| 28-Dec-2021 | ₹864.00 | ₹865.75 | ₹845.10 | ₹852.65 | -0.30% [-₹2.60] | 46,60,498 |
| 27-Dec-2021 | ₹843.00 | ₹861.80 | ₹811.50 | ₹855.25 | -0.69% [-₹5.90] | 1,23,25,932 |
| 24-Dec-2021 | ₹878.00 | ₹878.80 | ₹846.80 | ₹861.15 | -1.14% [-₹9.95] | 34,62,247 |
| 23-Dec-2021 | ₹879.90 | ₹884.00 | ₹869.00 | ₹871.10 | -0.07% [-₹0.65] | 26,42,247 |
| 22-Dec-2021 | ₹861.45 | ₹885.00 | ₹861.00 | ₹871.75 | 1.70% [₹14.55] | 36,19,713 |
| 21-Dec-2021 | ₹855.05 | ₹867.95 | ₹848.35 | ₹857.20 | 1.31% [₹11.10] | 35,68,436 |
| 20-Dec-2021 | ₹874.00 | ₹874.00 | ₹830.80 | ₹846.10 | -4.18% [-₹36.90] | 47,00,733 |
| 17-Dec-2021 | ₹926.00 | ₹929.00 | ₹880.25 | ₹883.00 | -4.88% [-₹45.30] | 47,86,306 |
| 16-Dec-2021 | ₹945.00 | ₹949.35 | ₹921.15 | ₹928.30 | -1.09% [-₹10.25] | 24,57,432 |
| 15-Dec-2021 | ₹944.95 | ₹950.85 | ₹937.00 | ₹938.55 | -0.79% [-₹7.50] | 22,66,938 |
| 14-Dec-2021 | ₹932.00 | ₹949.15 | ₹924.20 | ₹946.05 | 0.80% [₹7.50] | 27,25,729 |
| 13-Dec-2021 | ₹954.30 | ₹955.60 | ₹934.20 | ₹938.55 | -0.66% [-₹6.20] | 26,81,792 |
| 10-Dec-2021 | ₹960.00 | ₹968.00 | ₹938.00 | ₹944.75 | -0.17% [-₹1.65] | 66,05,152 |
| 09-Dec-2021 | ₹947.00 | ₹950.50 | ₹938.20 | ₹946.40 | 0.12% [₹1.10] | 31,11,606 |
| 08-Dec-2021 | ₹936.00 | ₹949.00 | ₹932.50 | ₹945.30 | 2.01% [₹18.65] | 37,74,244 |
| 07-Dec-2021 | ₹922.90 | ₹936.50 | ₹920.80 | ₹926.65 | 1.20% [₹11.00] | 34,34,735 |
| 06-Dec-2021 | ₹952.00 | ₹952.00 | ₹914.00 | ₹915.65 | -3.73% [-₹35.50] | 46,17,346 |
| 03-Dec-2021 | ₹944.95 | ₹957.85 | ₹938.50 | ₹951.15 | 0.59% [₹5.60] | 49,28,235 |
| 02-Dec-2021 | ₹935.00 | ₹950.00 | ₹925.65 | ₹945.55 | 1.27% [₹11.90] | 57,03,967 |
| 01-Dec-2021 | ₹891.00 | ₹938.75 | ₹890.15 | ₹933.65 | 5.74% [₹50.65] | 1,46,26,216 |