Indian Railway Finance Corporation Limited [IRFC]

Financial Services

31-Mar-2023

Open : ₹26.50

High : ₹27.30

Low : ₹26.45

Close : ₹26.60
0.95% [₹0.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	26.46	Buy
Simple Moving Average (21)	27.13	Sell
Simple Moving Average (25)	27.18	Sell
Simple Moving Average (50)	28.96	Sell
Simple Moving Average (100)	30.14	Sell
Simple Moving Average (200)	25.62	Buy

Name	Value	Action
Exponential Moving Average (9)	26.49	Buy
Exponential Moving Average (21)	27.10	Sell
Exponential Moving Average (25)	27.31	Sell
Exponential Moving Average (50)	28.28	Sell
Exponential Moving Average (100)	28.25	Sell
Exponential Moving Average (200)	26.83	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	27.07	-	-
R3	27.97	27.63	26.83	27.88	-
R2	27.63	27.31	26.76	27.59	-
R1	27.12	27.11	26.68	27.03	27.38
P	26.78	26.78	26.78	26.74	26.91
S1	26.27	26.46	26.52	26.18	26.53
S2	25.93	26.26	26.44	27.59	-
S3	25.42	25.93	26.37	25.32	-
S4	-	-	26.13	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹26.50	₹27.30	₹26.45	₹26.60	0.95% [₹0.25]	1,72,09,537
29-Mar-2023	₹25.50	₹26.50	₹25.50	₹26.35	3.33% [₹0.85]	1,54,58,843
28-Mar-2023	₹26.00	₹26.00	₹25.40	₹25.50	-1.54% [-₹0.40]	1,01,79,329
27-Mar-2023	₹26.60	₹26.90	₹25.75	₹25.90	-2.45% [-₹0.65]	1,46,82,995
24-Mar-2023	₹26.90	₹26.95	₹26.45	₹26.55	-0.93% [-₹0.25]	94,05,435
23-Mar-2023	₹26.90	₹27.05	₹26.70	₹26.80	-0.56% [-₹0.15]	97,50,086
22-Mar-2023	₹26.95	₹27.25	₹26.85	₹26.95	0.56% [₹0.15]	95,24,521
21-Mar-2023	₹26.90	₹26.95	₹26.75	₹26.80	0.37% [₹0.10]	82,31,139
20-Mar-2023	₹26.95	₹26.95	₹26.50	₹26.70	-1.11% [-₹0.30]	1,28,17,483
17-Mar-2023	₹27.25	₹27.50	₹26.85	₹27.00	-0.18% [-₹0.05]	1,44,74,482
16-Mar-2023	₹27.00	₹27.25	₹26.40	₹27.05	0.19% [₹0.05]	1,61,45,407
15-Mar-2023	₹27.40	₹27.60	₹26.85	₹27.00	-0.37% [-₹0.10]	1,03,78,460
14-Mar-2023	₹27.60	₹27.65	₹26.85	₹27.10	-1.09% [-₹0.30]	1,72,56,430
13-Mar-2023	₹28.15	₹28.20	₹27.25	₹27.40	-2.14% [-₹0.60]	1,64,51,332
10-Mar-2023	₹27.70	₹28.20	₹27.55	₹28.00	0.54% [₹0.15]	1,86,02,384
09-Mar-2023	₹28.10	₹28.75	₹27.75	₹27.85	-0.71% [-₹0.20]	2,94,57,034
08-Mar-2023	₹28.20	₹28.30	₹27.90	₹28.05	-0.53% [-₹0.15]	1,69,51,705
06-Mar-2023	₹28.45	₹29.20	₹28.10	₹28.20	0.00% [₹0.00]	2,40,34,894
03-Mar-2023	₹28.80	₹29.00	₹27.80	₹28.20	-1.05% [-₹0.30]	3,18,86,865
02-Mar-2023	₹27.45	₹29.50	₹27.35	₹28.50	4.40% [₹1.20]	7,49,72,504
01-Mar-2023	₹26.95	₹28.20	₹26.90	₹27.30	1.30% [₹0.35]	2,77,61,685
28-Feb-2023	₹27.25	₹27.50	₹26.80	₹26.95	-0.55% [-₹0.15]	1,62,07,572
27-Feb-2023	₹28.10	₹28.15	₹27.00	₹27.10	-2.69% [-₹0.75]	1,44,16,765
24-Feb-2023	₹27.95	₹28.25	₹27.80	₹27.85	0.36% [₹0.10]	1,04,02,222
23-Feb-2023	₹27.80	₹28.40	₹27.65	₹27.75	-0.54% [-₹0.15]	1,74,75,738
22-Feb-2023	₹28.20	₹28.20	₹27.80	₹27.90	-1.24% [-₹0.35]	1,44,10,318
21-Feb-2023	₹28.30	₹28.60	₹28.15	₹28.25	-0.88% [-₹0.25]	1,12,87,304
20-Feb-2023	₹28.95	₹29.00	₹28.20	₹28.50	-0.87% [-₹0.25]	1,34,75,222
17-Feb-2023	₹28.90	₹29.20	₹28.65	₹28.75	-0.69% [-₹0.20]	1,76,14,414
16-Feb-2023	₹29.60	₹29.95	₹28.80	₹28.95	-2.85% [-₹0.85]	3,77,28,708
15-Feb-2023	₹29.00	₹30.10	₹28.80	₹29.80	2.23% [₹0.65]	10,84,61,456
14-Feb-2023	₹29.80	₹29.85	₹29.00	₹29.15	-2.67% [-₹0.80]	2,30,57,839
13-Feb-2023	₹30.20	₹30.45	₹29.75	₹29.95	-0.50% [-₹0.15]	1,64,76,556
10-Feb-2023	₹29.95	₹30.40	₹29.85	₹30.10	0.00% [₹0.00]	1,27,18,144
09-Feb-2023	₹30.25	₹30.35	₹29.80	₹30.10	-0.82% [-₹0.25]	1,29,67,212
08-Feb-2023	₹30.10	₹30.80	₹29.55	₹30.35	1.51% [₹0.45]	2,92,13,321
07-Feb-2023	₹30.40	₹30.65	₹29.70	₹29.90	-0.99% [-₹0.30]	2,56,92,419
06-Feb-2023	₹31.55	₹31.55	₹30.05	₹30.20	-3.05% [-₹0.95]	3,03,28,389
03-Feb-2023	₹31.90	₹32.10	₹30.85	₹31.15	-1.27% [-₹0.40]	2,85,59,269
02-Feb-2023	₹31.50	₹32.45	₹31.25	₹31.55	0.16% [₹0.05]	2,45,17,707
01-Feb-2023	₹33.85	₹34.15	₹30.80	₹31.50	-4.69% [-₹1.55]	7,84,44,937
31-Jan-2023	₹31.55	₹33.25	₹31.40	₹33.05	5.93% [₹1.85]	3,58,09,352
30-Jan-2023	₹30.05	₹31.70	₹30.05	₹31.20	-0.32% [-₹0.10]	3,72,27,440
27-Jan-2023	₹32.15	₹32.30	₹30.45	₹31.30	-2.03% [-₹0.65]	3,46,19,490
25-Jan-2023	₹32.60	₹32.85	₹31.75	₹31.95	-1.99% [-₹0.65]	2,91,20,299
24-Jan-2023	₹32.90	₹33.35	₹32.40	₹32.60	-0.76% [-₹0.25]	3,40,50,557
23-Jan-2023	₹33.40	₹33.65	₹32.65	₹32.85	-0.76% [-₹0.25]	4,75,60,769
20-Jan-2023	₹33.15	₹34.15	₹32.95	₹33.10	-0.15% [-₹0.05]	3,79,66,558
19-Jan-2023	₹32.80	₹33.60	₹32.45	₹33.15	0.30% [₹0.10]	4,39,47,894
18-Jan-2023	₹32.90	₹33.40	₹32.80	₹33.05	1.07% [₹0.35]	2,62,75,227
17-Jan-2023	₹33.05	₹33.15	₹32.45	₹32.70	-1.36% [-₹0.45]	2,38,09,717
16-Jan-2023	₹34.00	₹34.00	₹33.00	₹33.15	-2.36% [-₹0.80]	4,32,09,016
13-Jan-2023	₹32.80	₹34.25	₹32.70	₹33.95	3.66% [₹1.20]	7,52,71,636
12-Jan-2023	₹32.30	₹32.90	₹32.00	₹32.75	1.87% [₹0.60]	4,11,48,274
11-Jan-2023	₹32.20	₹32.60	₹31.70	₹32.15	0.00% [₹0.00]	2,51,87,049
10-Jan-2023	₹32.85	₹32.90	₹32.05	₹32.15	-1.68% [-₹0.55]	2,23,76,324
09-Jan-2023	₹33.05	₹33.35	₹32.55	₹32.70	0.00% [₹0.00]	2,86,48,565
06-Jan-2023	₹32.95	₹33.10	₹32.35	₹32.70	-0.15% [-₹0.05]	2,78,18,130
05-Jan-2023	₹33.45	₹33.65	₹32.20	₹32.75	-1.50% [-₹0.50]	4,56,98,294
04-Jan-2023	₹34.05	₹34.60	₹33.00	₹33.25	-1.77% [-₹0.60]	7,59,20,751
03-Jan-2023	₹33.00	₹34.15	₹32.90	₹33.85	2.89% [₹0.95]	8,48,81,999
02-Jan-2023	₹32.70	₹33.35	₹32.50	₹32.90	1.08% [₹0.35]	4,01,72,355
30-Dec-2022	₹33.10	₹33.25	₹32.35	₹32.55	-0.46% [-₹0.15]	4,21,78,363
29-Dec-2022	₹32.00	₹33.20	₹31.70	₹32.70	0.62% [₹0.20]	8,76,97,856
28-Dec-2022	₹32.15	₹33.20	₹31.55	₹32.50	1.25% [₹0.40]	10,45,97,559
27-Dec-2022	₹31.30	₹32.40	₹31.05	₹32.10	5.77% [₹1.75]	8,90,75,438
26-Dec-2022	₹28.25	₹30.80	₹27.85	₹30.35	8.98% [₹2.50]	13,66,01,051
23-Dec-2022	₹30.95	₹30.95	₹27.55	₹27.85	-10.88% [-₹3.40]	12,28,76,842
22-Dec-2022	₹33.00	₹33.40	₹31.00	₹31.25	-3.25% [-₹1.05]	9,94,43,583
21-Dec-2022	₹36.20	₹36.50	₹30.90	₹32.30	-9.40% [-₹3.35]	19,24,67,386
20-Dec-2022	₹32.95	₹35.90	₹32.60	₹35.65	8.52% [₹2.80]	18,12,72,162
19-Dec-2022	₹32.30	₹33.25	₹32.20	₹32.85	2.34% [₹0.75]	3,84,18,582
16-Dec-2022	₹32.30	₹32.75	₹31.55	₹32.10	-2.43% [-₹0.80]	4,35,91,915
15-Dec-2022	₹33.70	₹33.85	₹32.75	₹32.90	-3.09% [-₹1.05]	4,65,65,124
14-Dec-2022	₹34.00	₹34.10	₹32.80	₹33.95	0.44% [₹0.15]	6,46,53,991
13-Dec-2022	₹33.95	₹34.70	₹33.60	₹33.80	1.20% [₹0.40]	10,58,35,589
12-Dec-2022	₹31.00	₹33.95	₹30.25	₹33.40	7.57% [₹2.35]	14,24,67,203
09-Dec-2022	₹32.20	₹32.50	₹30.60	₹31.05	-3.57% [-₹1.15]	6,53,42,359
08-Dec-2022	₹33.25	₹33.30	₹31.95	₹32.20	-2.57% [-₹0.85]	5,53,12,942
07-Dec-2022	₹33.15	₹33.65	₹32.70	₹33.05	0.15% [₹0.05]	7,07,89,132
06-Dec-2022	₹33.25	₹33.65	₹32.05	₹33.00	-1.93% [-₹0.65]	10,70,14,786
05-Dec-2022	₹34.70	₹34.70	₹33.45	₹33.65	-2.46% [-₹0.85]	7,15,85,440
02-Dec-2022	₹34.70	₹34.75	₹33.90	₹34.50	0.88% [₹0.30]	10,03,45,607
01-Dec-2022	₹33.20	₹34.65	₹32.55	₹34.20	4.27% [₹1.40]	19,85,22,937
30-Nov-2022	₹36.10	₹37.10	₹32.50	₹32.80	-7.08% [-₹2.50]	35,63,66,103
29-Nov-2022	₹33.90	₹36.30	₹33.80	₹35.30	5.22% [₹1.75]	34,76,49,114
28-Nov-2022	₹32.00	₹34.80	₹31.80	₹33.55	5.50% [₹1.75]	32,14,64,637
25-Nov-2022	₹31.20	₹32.15	₹31.05	₹31.80	2.91% [₹0.90]	15,16,15,074
24-Nov-2022	₹29.50	₹31.70	₹29.40	₹30.90	5.64% [₹1.65]	23,99,85,161
23-Nov-2022	₹29.00	₹29.45	₹28.30	₹29.25	1.04% [₹0.30]	8,70,03,661
22-Nov-2022	₹28.20	₹30.20	₹28.10	₹28.95	3.02% [₹0.85]	17,40,86,537
21-Nov-2022	₹27.50	₹28.25	₹26.90	₹28.10	2.18% [₹0.60]	7,79,88,304
18-Nov-2022	₹28.10	₹28.45	₹26.80	₹27.50	-1.43% [-₹0.40]	10,88,80,653
17-Nov-2022	₹27.25	₹28.70	₹27.15	₹27.90	3.53% [₹0.95]	21,59,82,024
14-Nov-2022	₹24.65	₹25.00	₹24.40	₹24.80	1.22% [₹0.30]	2,20,46,223
11-Nov-2022	₹24.95	₹25.10	₹24.30	₹24.50	0.20% [₹0.05]	1,87,61,662
10-Nov-2022	₹25.05	₹25.15	₹24.40	₹24.45	-2.59% [-₹0.65]	1,49,54,605
09-Nov-2022	₹25.00	₹25.45	₹24.70	₹25.10	1.62% [₹0.40]	3,88,75,439
07-Nov-2022	₹23.95	₹25.25	₹23.95	₹24.70	4.22% [₹1.00]	5,20,76,818
04-Nov-2022	₹22.95	₹24.10	₹22.90	₹23.70	3.95% [₹0.90]	3,41,54,707
03-Nov-2022	₹22.65	₹23.05	₹22.55	₹22.80	0.66% [₹0.15]	1,17,65,692
31-Oct-2022	₹22.50	₹22.90	₹22.40	₹22.65	1.34% [₹0.30]	82,54,434
27-Oct-2022	₹22.25	₹22.45	₹22.05	₹22.30	1.59% [₹0.35]	67,06,879
25-Oct-2022	₹21.45	₹22.10	₹21.45	₹21.95	1.62% [₹0.35]	72,81,948
24-Oct-2022	₹21.70	₹21.70	₹21.50	₹21.60	1.17% [₹0.25]	28,74,558
20-Oct-2022	₹21.45	₹21.45	₹21.25	₹21.30	-0.70% [-₹0.15]	21,38,398
19-Oct-2022	₹21.50	₹21.50	₹21.35	₹21.45	0.23% [₹0.05]	38,12,012
18-Oct-2022	₹21.35	₹21.45	₹21.25	₹21.40	0.47% [₹0.10]	29,54,018
17-Oct-2022	₹21.40	₹21.40	₹21.20	₹21.30	-0.47% [-₹0.10]	29,03,656
14-Oct-2022	₹21.40	₹21.55	₹21.35	₹21.40	0.00% [₹0.00]	27,36,083
13-Oct-2022	₹21.35	₹21.45	₹21.30	₹21.40	0.23% [₹0.05]	24,94,125
12-Oct-2022	₹21.45	₹21.50	₹21.35	₹21.35	0.00% [₹0.00]	22,50,705
11-Oct-2022	₹21.50	₹21.55	₹21.30	₹21.35	-0.23% [-₹0.05]	25,07,254
10-Oct-2022	₹21.30	₹21.55	₹21.20	₹21.40	0.23% [₹0.05]	52,86,105
07-Oct-2022	₹21.35	₹21.40	₹21.25	₹21.35	-0.23% [-₹0.05]	17,93,061
06-Oct-2022	₹21.45	₹21.45	₹21.35	₹21.40	0.23% [₹0.05]	24,09,652
04-Oct-2022	₹21.30	₹21.45	₹21.30	₹21.35	0.47% [₹0.10]	26,54,820
03-Oct-2022	₹21.20	₹21.35	₹21.15	₹21.25	0.00% [₹0.00]	35,31,770
30-Sep-2022	₹21.35	₹21.45	₹21.15	₹21.25	-0.47% [-₹0.10]	32,26,644
29-Sep-2022	₹21.40	₹21.45	₹21.25	₹21.35	0.47% [₹0.10]	28,61,215
28-Sep-2022	₹21.80	₹21.80	₹21.05	₹21.25	0.47% [₹0.10]	61,52,889
26-Sep-2022	₹21.25	₹21.25	₹20.80	₹20.90	-1.88% [-₹0.40]	62,58,183
23-Sep-2022	₹21.50	₹21.50	₹21.25	₹21.30	-0.70% [-₹0.15]	33,49,284
22-Sep-2022	₹21.50	₹21.55	₹21.30	₹21.45	-0.23% [-₹0.05]	31,21,582
21-Sep-2022	₹21.65	₹21.85	₹21.40	₹21.50	-0.69% [-₹0.15]	50,95,250
20-Sep-2022	₹21.60	₹21.80	₹21.55	₹21.65	0.23% [₹0.05]	27,69,912
19-Sep-2022	₹21.90	₹21.90	₹21.55	₹21.60	-1.82% [-₹0.40]	40,90,063
16-Sep-2022	₹22.10	₹22.25	₹21.80	₹22.00	-1.35% [-₹0.30]	76,21,644
15-Sep-2022	₹22.50	₹22.55	₹22.25	₹22.30	-2.41% [-₹0.55]	52,93,333
14-Sep-2022	₹22.85	₹22.95	₹22.80	₹22.85	-1.08% [-₹0.25]	49,83,940
13-Sep-2022	₹23.00	₹23.15	₹22.90	₹23.10	0.65% [₹0.15]	1,14,80,792
12-Sep-2022	₹22.85	₹23.05	₹22.60	₹22.95	0.44% [₹0.10]	1,19,31,156
09-Sep-2022	₹22.80	₹22.95	₹22.55	₹22.85	0.44% [₹0.10]	75,36,327
08-Sep-2022	₹22.85	₹23.00	₹22.70	₹22.75	0.00% [₹0.00]	85,44,734
07-Sep-2022	₹22.25	₹22.80	₹22.25	₹22.75	1.56% [₹0.35]	1,14,53,837
06-Sep-2022	₹22.15	₹22.50	₹22.10	₹22.40	1.36% [₹0.30]	70,29,366
05-Sep-2022	₹22.10	₹22.20	₹21.90	₹22.10	0.68% [₹0.15]	54,13,152
02-Sep-2022	₹21.80	₹22.00	₹21.60	₹21.95	1.15% [₹0.25]	72,14,311
01-Sep-2022	₹21.35	₹21.95	₹21.30	₹21.70	1.40% [₹0.30]	70,92,597
30-Aug-2022	₹21.50	₹21.50	₹21.35	₹21.40	0.23% [₹0.05]	29,87,602
29-Aug-2022	₹21.10	₹21.50	₹20.95	₹21.35	0.47% [₹0.10]	39,76,760
26-Aug-2022	₹21.25	₹21.50	₹21.20	₹21.25	0.71% [₹0.15]	40,50,990
25-Aug-2022	₹21.05	₹21.35	₹21.05	₹21.10	0.24% [₹0.05]	25,19,955
24-Aug-2022	₹20.95	₹21.10	₹20.90	₹21.05	0.48% [₹0.10]	55,40,331
23-Aug-2022	₹20.85	₹21.15	₹20.80	₹20.95	0.00% [₹0.00]	22,15,625
22-Aug-2022	₹21.30	₹21.30	₹20.90	₹20.95	-1.41% [-₹0.30]	29,95,773
19-Aug-2022	₹21.40	₹21.55	₹21.25	₹21.25	-0.70% [-₹0.15]	32,08,472
18-Aug-2022	₹21.30	₹21.55	₹21.25	₹21.40	0.23% [₹0.05]	33,67,337
17-Aug-2022	₹21.35	₹21.45	₹21.30	₹21.35	0.00% [₹0.00]	28,17,475
16-Aug-2022	₹21.40	₹21.45	₹21.25	₹21.35	0.00% [₹0.00]	32,85,567
12-Aug-2022	₹21.20	₹21.45	₹21.10	₹21.35	0.71% [₹0.15]	31,40,348
11-Aug-2022	₹21.50	₹21.60	₹21.15	₹21.20	-0.70% [-₹0.15]	33,84,528
10-Aug-2022	₹21.40	₹21.60	₹21.25	₹21.35	0.00% [₹0.00]	36,95,871
05-Aug-2022	₹21.30	₹21.45	₹21.20	₹21.25	-0.23% [-₹0.05]	26,68,174
04-Aug-2022	₹21.45	₹21.65	₹21.15	₹21.30	0.00% [₹0.00]	51,79,908
03-Aug-2022	₹21.30	₹21.50	₹21.25	₹21.30	0.24% [₹0.05]	34,04,410
02-Aug-2022	₹21.00	₹21.40	₹20.95	₹21.25	1.43% [₹0.30]	34,65,913
01-Aug-2022	₹20.70	₹21.35	₹20.55	₹20.95	1.70% [₹0.35]	51,96,431
29-Jul-2022	₹20.45	₹20.70	₹20.45	₹20.60	0.98% [₹0.20]	26,88,899
28-Jul-2022	₹20.40	₹20.50	₹20.35	₹20.40	0.49% [₹0.10]	15,09,341
27-Jul-2022	₹20.40	₹20.40	₹20.25	₹20.30	-0.49% [-₹0.10]	13,57,707
26-Jul-2022	₹20.50	₹20.55	₹20.40	₹20.40	-0.73% [-₹0.15]	10,44,496
25-Jul-2022	₹20.75	₹20.80	₹20.45	₹20.55	-0.96% [-₹0.20]	26,21,417
22-Jul-2022	₹20.60	₹20.95	₹20.55	₹20.75	0.97% [₹0.20]	26,91,375
21-Jul-2022	₹20.65	₹20.65	₹20.55	₹20.55	-0.48% [-₹0.10]	18,61,097
20-Jul-2022	₹20.40	₹20.75	₹20.40	₹20.65	0.98% [₹0.20]	26,38,431
19-Jul-2022	₹20.25	₹20.50	₹20.20	₹20.45	0.99% [₹0.20]	17,33,146
18-Jul-2022	₹20.10	₹20.30	₹20.10	₹20.25	0.75% [₹0.15]	19,20,084
15-Jul-2022	₹20.05	₹20.20	₹19.95	₹20.10	0.50% [₹0.10]	38,88,758
14-Jul-2022	₹20.05	₹20.10	₹19.95	₹20.00	-0.50% [-₹0.10]	24,38,490
13-Jul-2022	₹20.30	₹20.30	₹20.05	₹20.10	-0.50% [-₹0.10]	17,11,397
12-Jul-2022	₹20.15	₹20.40	₹20.05	₹20.20	0.25% [₹0.05]	21,31,019
11-Jul-2022	₹19.95	₹20.25	₹19.90	₹20.15	1.00% [₹0.20]	21,36,231
08-Jul-2022	₹20.00	₹20.10	₹19.95	₹19.95	0.00% [₹0.00]	28,21,482
07-Jul-2022	₹20.00	₹20.10	₹19.90	₹19.95	0.00% [₹0.00]	22,56,307
06-Jul-2022	₹19.95	₹20.00	₹19.85	₹19.95	0.25% [₹0.05]	30,57,654
05-Jul-2022	₹19.85	₹20.00	₹19.80	₹19.90	0.76% [₹0.15]	21,72,288
04-Jul-2022	₹20.10	₹20.10	₹19.65	₹19.75	-1.00% [-₹0.20]	47,64,980
01-Jul-2022	₹19.70	₹20.05	₹19.60	₹19.95	1.53% [₹0.30]	25,10,750
30-Jun-2022	₹19.65	₹19.70	₹19.55	₹19.65	0.00% [₹0.00]	28,29,852
29-Jun-2022	₹19.55	₹19.75	₹19.45	₹19.65	0.00% [₹0.00]	29,11,052
28-Jun-2022	₹19.80	₹19.80	₹19.55	₹19.65	-0.51% [-₹0.10]	38,78,945
27-Jun-2022	₹19.85	₹19.90	₹19.70	₹19.75	0.00% [₹0.00]	34,35,302
24-Jun-2022	₹19.85	₹19.90	₹19.70	₹19.75	-0.50% [-₹0.10]	31,41,275
22-Jun-2022	₹19.95	₹20.05	₹19.85	₹19.90	-0.25% [-₹0.05]	23,09,521
21-Jun-2022	₹19.65	₹20.00	₹19.50	₹19.95	2.31% [₹0.45]	30,06,661
20-Jun-2022	₹19.80	₹19.85	₹19.30	₹19.50	-1.52% [-₹0.30]	47,80,572
17-Jun-2022	₹20.10	₹20.10	₹19.75	₹19.80	-1.98% [-₹0.40]	65,62,891
16-Jun-2022	₹20.80	₹20.80	₹20.00	₹20.20	-2.65% [-₹0.55]	78,71,297
15-Jun-2022	₹20.75	₹20.80	₹20.70	₹20.75	0.00% [₹0.00]	30,60,444
14-Jun-2022	₹20.75	₹20.90	₹20.70	₹20.75	-0.24% [-₹0.05]	44,84,916
13-Jun-2022	₹21.10	₹21.10	₹20.75	₹20.80	-1.65% [-₹0.35]	69,78,917
10-Jun-2022	₹21.15	₹21.20	₹21.10	₹21.15	-0.24% [-₹0.05]	16,28,912
09-Jun-2022	₹21.20	₹21.25	₹21.15	₹21.20	-0.24% [-₹0.05]	16,38,001
08-Jun-2022	₹21.25	₹21.30	₹21.20	₹21.25	0.00% [₹0.00]	16,32,520
07-Jun-2022	₹21.25	₹21.30	₹21.15	₹21.25	0.00% [₹0.00]	54,67,984
06-Jun-2022	₹21.40	₹21.40	₹21.20	₹21.25	-0.70% [-₹0.15]	30,58,575
03-Jun-2022	₹21.50	₹21.55	₹21.35	₹21.40	-0.23% [-₹0.05]	23,76,146
02-Jun-2022	₹21.25	₹21.50	₹21.20	₹21.45	0.94% [₹0.20]	26,87,254
01-Jun-2022	₹21.30	₹21.35	₹21.20	₹21.25	0.24% [₹0.05]	46,18,347
31-May-2022	₹21.25	₹21.30	₹21.20	₹21.20	-0.24% [-₹0.05]	27,53,514
30-May-2022	₹21.25	₹21.35	₹21.20	₹21.25	0.24% [₹0.05]	30,85,932
27-May-2022	₹21.30	₹21.45	₹21.00	₹21.20	-0.24% [-₹0.05]	47,56,468
26-May-2022	₹21.30	₹21.40	₹21.10	₹21.25	-0.23% [-₹0.05]	34,82,555
25-May-2022	₹21.70	₹21.70	₹21.25	₹21.30	-1.16% [-₹0.25]	30,77,016
24-May-2022	₹21.50	₹21.70	₹21.30	₹21.55	0.70% [₹0.15]	38,22,900
23-May-2022	₹21.70	₹21.75	₹21.35	₹21.40	-0.47% [-₹0.10]	47,15,492
20-May-2022	₹21.60	₹21.95	₹21.45	₹21.50	0.47% [₹0.10]	65,39,615
19-May-2022	₹21.35	₹21.65	₹21.25	₹21.40	-0.70% [-₹0.15]	42,68,661
18-May-2022	₹21.65	₹21.80	₹21.50	₹21.55	0.23% [₹0.05]	31,98,002
17-May-2022	₹21.45	₹21.65	₹21.40	₹21.50	0.70% [₹0.15]	39,64,019
16-May-2022	₹21.35	₹21.90	₹21.25	₹21.35	0.23% [₹0.05]	63,34,547
13-May-2022	₹21.25	₹21.35	₹21.25	₹21.30	0.71% [₹0.15]	34,92,615
12-May-2022	₹21.40	₹21.40	₹21.10	₹21.15	-1.17% [-₹0.25]	64,72,563
11-May-2022	₹21.50	₹21.55	₹21.20	₹21.40	-0.23% [-₹0.05]	58,23,704
10-May-2022	₹21.80	₹21.85	₹21.45	₹21.45	-1.15% [-₹0.25]	66,27,695
09-May-2022	₹21.70	₹21.75	₹21.45	₹21.70	0.00% [₹0.00]	43,74,681
06-May-2022	₹21.85	₹22.00	₹21.65	₹21.70	-1.59% [-₹0.35]	40,08,872
05-May-2022	₹22.10	₹22.20	₹22.00	₹22.05	0.23% [₹0.05]	49,73,251
04-May-2022	₹22.25	₹22.35	₹22.00	₹22.00	-1.12% [-₹0.25]	50,20,823
02-May-2022	₹22.25	₹22.30	₹22.15	₹22.25	-0.22% [-₹0.05]	55,74,697
29-Apr-2022	₹22.40	₹22.65	₹22.20	₹22.30	-0.45% [-₹0.10]	59,80,303
28-Apr-2022	₹22.45	₹22.50	₹22.20	₹22.40	0.22% [₹0.05]	51,96,942
27-Apr-2022	₹22.20	₹22.40	₹22.15	₹22.35	0.22% [₹0.05]	64,40,370
26-Apr-2022	₹22.30	₹22.40	₹22.25	₹22.30	0.00% [₹0.00]	40,07,088
25-Apr-2022	₹22.40	₹22.45	₹22.15	₹22.30	-0.45% [-₹0.10]	69,80,246
22-Apr-2022	₹22.00	₹22.65	₹21.95	₹22.40	1.59% [₹0.35]	1,35,93,912
21-Apr-2022	₹22.10	₹22.25	₹22.05	₹22.05	0.23% [₹0.05]	50,46,345
20-Apr-2022	₹22.05	₹22.20	₹21.95	₹22.00	0.00% [₹0.00]	46,10,776
19-Apr-2022	₹22.10	₹22.40	₹21.90	₹22.00	0.00% [₹0.00]	86,34,544
18-Apr-2022	₹22.25	₹22.30	₹21.90	₹22.00	-1.12% [-₹0.25]	44,39,796
13-Apr-2022	₹22.25	₹22.40	₹22.15	₹22.25	0.00% [₹0.00]	40,63,739
12-Apr-2022	₹22.40	₹22.45	₹22.10	₹22.25	-1.11% [-₹0.25]	54,15,858
11-Apr-2022	₹22.60	₹22.65	₹22.40	₹22.50	0.00% [₹0.00]	56,36,321
08-Apr-2022	₹22.40	₹22.60	₹22.35	₹22.50	0.90% [₹0.20]	58,12,243
07-Apr-2022	₹22.20	₹22.35	₹22.15	₹22.30	0.90% [₹0.20]	61,64,467
06-Apr-2022	₹22.05	₹22.30	₹22.00	₹22.10	-0.23% [-₹0.05]	66,91,801
05-Apr-2022	₹21.65	₹22.30	₹21.65	₹22.15	2.31% [₹0.50]	83,77,562
04-Apr-2022	₹21.60	₹21.85	₹21.55	₹21.65	0.70% [₹0.15]	1,32,61,803
01-Apr-2022	₹21.40	₹21.60	₹21.35	₹21.50	0.23% [₹0.05]	1,06,07,411
31-Mar-2022	₹21.55	₹21.70	₹21.40	₹21.45	-0.23% [-₹0.05]	80,40,582
30-Mar-2022	₹21.65	₹21.75	₹21.45	₹21.50	-0.23% [-₹0.05]	68,14,486
29-Mar-2022	₹21.85	₹21.90	₹21.55	₹21.55	-1.15% [-₹0.25]	64,97,792
28-Mar-2022	₹22.10	₹22.25	₹21.75	₹21.80	-1.36% [-₹0.30]	71,59,635
25-Mar-2022	₹22.35	₹22.40	₹22.05	₹22.10	-0.90% [-₹0.20]	55,70,071
24-Mar-2022	₹22.35	₹22.45	₹22.25	₹22.30	-0.22% [-₹0.05]	44,05,621
23-Mar-2022	₹22.35	₹22.60	₹22.25	₹22.35	0.00% [₹0.00]	69,72,424
22-Mar-2022	₹22.65	₹22.75	₹22.20	₹22.35	-1.32% [-₹0.30]	73,66,442
21-Mar-2022	₹23.05	₹23.10	₹22.60	₹22.65	-0.88% [-₹0.20]	60,83,898
17-Mar-2022	₹22.45	₹23.20	₹22.10	₹22.85	2.70% [₹0.60]	1,51,92,734
16-Mar-2022	₹22.25	₹22.35	₹22.10	₹22.25	0.45% [₹0.10]	44,23,308
15-Mar-2022	₹22.30	₹22.45	₹22.05	₹22.15	0.23% [₹0.05]	68,46,313
14-Mar-2022	₹21.85	₹22.15	₹21.65	₹22.10	2.08% [₹0.45]	73,75,969
11-Mar-2022	₹21.75	₹22.00	₹21.60	₹21.65	-0.69% [-₹0.15]	1,06,41,873
10-Mar-2022	₹21.90	₹21.95	₹21.70	₹21.80	0.69% [₹0.15]	58,35,297
09-Mar-2022	₹21.65	₹21.75	₹21.55	₹21.65	0.46% [₹0.10]	49,97,588
08-Mar-2022	₹21.15	₹21.80	₹21.05	₹21.55	1.65% [₹0.35]	82,92,033
04-Mar-2022	₹21.70	₹21.70	₹21.45	₹21.55	-0.92% [-₹0.20]	47,96,578
03-Mar-2022	₹21.80	₹21.85	₹21.65	₹21.75	0.23% [₹0.05]	41,53,853
02-Mar-2022	₹21.85	₹21.85	₹21.55	₹21.70	0.46% [₹0.10]	45,96,433
28-Feb-2022	₹21.40	₹21.65	₹21.20	₹21.60	0.47% [₹0.10]	37,19,485
25-Feb-2022	₹21.15	₹21.65	₹21.15	₹21.50	2.38% [₹0.50]	66,27,144
24-Feb-2022	₹21.65	₹21.65	₹20.90	₹21.00	-4.55% [-₹1.00]	1,55,62,873
23-Feb-2022	₹21.75	₹22.10	₹21.75	₹22.00	1.15% [₹0.25]	1,36,57,093
22-Feb-2022	₹21.80	₹21.90	₹21.65	₹21.75	-1.36% [-₹0.30]	79,67,669
21-Feb-2022	₹22.10	₹22.20	₹22.00	₹22.05	-0.90% [-₹0.20]	53,25,454
18-Feb-2022	₹22.45	₹22.45	₹22.20	₹22.25	-0.89% [-₹0.20]	39,70,610
17-Feb-2022	₹22.65	₹22.65	₹22.40	₹22.45	-0.44% [-₹0.10]	29,90,546
16-Feb-2022	₹22.60	₹22.70	₹22.45	₹22.55	0.22% [₹0.05]	51,54,180
15-Feb-2022	₹22.35	₹22.55	₹22.10	₹22.50	1.81% [₹0.40]	63,29,315
14-Feb-2022	₹22.80	₹22.85	₹22.00	₹22.10	-3.70% [-₹0.85]	1,18,87,542
11-Feb-2022	₹23.15	₹23.20	₹22.90	₹22.95	-0.86% [-₹0.20]	78,56,571
10-Feb-2022	₹23.15	₹23.50	₹23.05	₹23.15	0.43% [₹0.10]	98,14,830
09-Feb-2022	₹23.05	₹23.15	₹23.00	₹23.05	0.22% [₹0.05]	36,86,570
08-Feb-2022	₹23.10	₹23.15	₹22.90	₹23.00	-0.22% [-₹0.05]	50,51,898
07-Feb-2022	₹23.10	₹23.15	₹23.00	₹23.05	0.00% [₹0.00]	51,32,340
04-Feb-2022	₹23.20	₹23.30	₹23.00	₹23.05	-0.65% [-₹0.15]	53,29,628
03-Feb-2022	₹23.25	₹23.35	₹23.15	₹23.20	-0.22% [-₹0.05]	41,51,889
02-Feb-2022	₹23.25	₹23.40	₹23.15	₹23.25	0.43% [₹0.10]	57,80,813
01-Feb-2022	₹23.45	₹23.60	₹23.05	₹23.15	-0.86% [-₹0.20]	1,03,45,830
31-Jan-2022	₹23.40	₹23.40	₹23.15	₹23.35	1.30% [₹0.30]	61,02,682
28-Jan-2022	₹23.05	₹23.30	₹23.00	₹23.05	0.44% [₹0.10]	57,03,163
27-Jan-2022	₹23.00	₹23.15	₹22.80	₹22.95	-0.22% [-₹0.05]	71,69,492
25-Jan-2022	₹22.80	₹23.10	₹22.50	₹23.00	0.66% [₹0.15]	69,95,265
24-Jan-2022	₹23.35	₹23.50	₹22.75	₹22.85	-1.93% [-₹0.45]	1,23,17,944
21-Jan-2022	₹23.50	₹23.85	₹23.25	₹23.30	-1.06% [-₹0.25]	80,28,725
20-Jan-2022	₹23.55	₹23.75	₹23.50	₹23.55	0.00% [₹0.00]	56,22,661
19-Jan-2022	₹23.65	₹23.75	₹23.50	₹23.55	-0.63% [-₹0.15]	55,04,174
18-Jan-2022	₹24.25	₹24.35	₹23.65	₹23.70	-1.46% [-₹0.35]	74,41,045
17-Jan-2022	₹23.95	₹24.25	₹23.80	₹24.05	1.48% [₹0.35]	1,65,79,585
14-Jan-2022	₹23.00	₹23.75	₹22.90	₹23.70	3.04% [₹0.70]	1,68,31,189
13-Jan-2022	₹23.10	₹23.10	₹22.95	₹23.00	-0.22% [-₹0.05]	61,96,111
12-Jan-2022	₹23.15	₹23.15	₹22.95	₹23.05	0.44% [₹0.10]	79,81,078
11-Jan-2022	₹22.95	₹23.20	₹22.85	₹22.95	0.00% [₹0.00]	1,13,44,815
10-Jan-2022	₹23.05	₹23.05	₹22.90	₹22.95	0.00% [₹0.00]	82,26,337
07-Jan-2022	₹23.00	₹23.05	₹22.90	₹22.95	0.44% [₹0.10]	53,52,715
06-Jan-2022	₹22.80	₹22.95	₹22.70	₹22.85	0.00% [₹0.00]	74,17,986
05-Jan-2022	₹23.05	₹23.10	₹22.70	₹22.85	-0.87% [-₹0.20]	71,27,303
04-Jan-2022	₹23.10	₹23.20	₹22.95	₹23.05	0.00% [₹0.00]	64,02,243
03-Jan-2022	₹22.95	₹23.10	₹22.90	₹23.05	0.88% [₹0.20]	63,85,594
31-Dec-2021	₹22.90	₹23.00	₹22.80	₹22.85	0.22% [₹0.05]	35,42,826
30-Dec-2021	₹22.90	₹22.95	₹22.75	₹22.80	-0.22% [-₹0.05]	27,01,320
29-Dec-2021	₹22.85	₹23.05	₹22.80	₹22.85	0.22% [₹0.05]	35,73,893
28-Dec-2021	₹22.60	₹22.90	₹22.55	₹22.80	0.88% [₹0.20]	40,58,607
27-Dec-2021	₹22.60	₹22.70	₹22.45	₹22.60	0.22% [₹0.05]	40,25,184
24-Dec-2021	₹22.85	₹22.85	₹22.45	₹22.55	-1.53% [-₹0.35]	65,93,200
23-Dec-2021	₹22.70	₹23.05	₹22.65	₹22.90	1.33% [₹0.30]	85,18,409
22-Dec-2021	₹22.60	₹22.70	₹22.40	₹22.60	0.44% [₹0.10]	70,72,820
21-Dec-2021	₹22.55	₹22.75	₹22.45	₹22.50	0.00% [₹0.00]	72,46,168
20-Dec-2021	₹22.75	₹22.75	₹22.45	₹22.50	-1.32% [-₹0.30]	79,69,017
17-Dec-2021	₹23.10	₹23.10	₹22.70	₹22.80	-1.08% [-₹0.25]	1,02,93,500
16-Dec-2021	₹23.35	₹23.45	₹22.80	₹23.05	-1.07% [-₹0.25]	91,57,304
15-Dec-2021	₹23.45	₹23.55	₹23.20	₹23.30	-0.64% [-₹0.15]	48,61,713
14-Dec-2021	₹23.40	₹23.65	₹23.40	₹23.45	-0.64% [-₹0.15]	43,50,221
13-Dec-2021	₹23.90	₹23.90	₹23.55	₹23.60	-0.42% [-₹0.10]	42,12,726
10-Dec-2021	₹23.60	₹23.80	₹23.55	₹23.70	0.42% [₹0.10]	53,19,317
09-Dec-2021	₹23.55	₹23.80	₹23.35	₹23.60	0.85% [₹0.20]	55,03,212
08-Dec-2021	₹23.35	₹23.50	₹23.25	₹23.40	0.86% [₹0.20]	49,39,244
07-Dec-2021	₹23.50	₹23.60	₹23.10	₹23.20	-0.43% [-₹0.10]	63,28,241
06-Dec-2021	₹23.50	₹23.55	₹23.20	₹23.30	-0.43% [-₹0.10]	59,83,533
03-Dec-2021	₹23.20	₹23.75	₹23.20	₹23.40	0.65% [₹0.15]	56,31,044
02-Dec-2021	₹23.35	₹23.35	₹23.10	₹23.25	0.43% [₹0.10]	41,87,212
01-Dec-2021	₹23.40	₹23.45	₹23.10	₹23.15	-0.43% [-₹0.10]	58,98,569