| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 105.12 | Buy |
| Simple Moving Average (21) | 107.20 | Sell |
| Simple Moving Average (25) | 108.16 | Sell |
| Simple Moving Average (50) | 111.56 | Sell |
| Simple Moving Average (100) | 119.11 | Sell |
| Simple Moving Average (200) | 105.08 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 105.71 | Buy |
| Exponential Moving Average (21) | 107.09 | Sell |
| Exponential Moving Average (25) | 107.73 | Sell |
| Exponential Moving Average (50) | 111.06 | Sell |
| Exponential Moving Average (100) | 112.01 | Sell |
| Exponential Moving Average (200) | 106.03 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 108.48 | - | - |
| R3 | 112.23 | 110.77 | 107.49 | 111.90 | - |
| R2 | 110.77 | 109.39 | 107.16 | 110.60 | - |
| R1 | 108.63 | 108.54 | 106.83 | 108.30 | 107.90 |
| P | 107.17 | 107.17 | 107.17 | 107.00 | 106.80 |
| S1 | 105.03 | 105.79 | 106.17 | 104.70 | 104.30 |
| S2 | 103.57 | 104.94 | 105.84 | 110.60 | - |
| S3 | 101.43 | 103.57 | 105.51 | 101.10 | - |
| S4 | - | - | 104.52 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹108.50 | ₹109.30 | ₹105.70 | ₹106.50 | -0.84% [-₹0.90] | 15,83,196 |
| 29-Mar-2023 | ₹105.90 | ₹108.50 | ₹101.25 | ₹107.40 | 1.42% [₹1.50] | 22,03,724 |
| 28-Mar-2023 | ₹103.00 | ₹106.50 | ₹99.30 | ₹105.90 | 2.82% [₹2.90] | 14,00,366 |
| 27-Mar-2023 | ₹106.50 | ₹106.95 | ₹102.15 | ₹103.00 | -2.88% [-₹3.05] | 4,43,577 |
| 24-Mar-2023 | ₹106.15 | ₹107.25 | ₹104.00 | ₹106.05 | -0.56% [-₹0.60] | 9,15,517 |
| 23-Mar-2023 | ₹103.65 | ₹107.60 | ₹103.10 | ₹106.65 | 2.06% [₹2.15] | 10,23,384 |
| 22-Mar-2023 | ₹104.95 | ₹105.90 | ₹103.65 | ₹104.50 | -0.38% [-₹0.40] | 6,20,092 |
| 21-Mar-2023 | ₹101.40 | ₹105.40 | ₹101.05 | ₹104.90 | 3.71% [₹3.75] | 11,72,927 |
| 20-Mar-2023 | ₹101.80 | ₹102.15 | ₹98.00 | ₹101.15 | 0.35% [₹0.35] | 9,16,925 |
| 17-Mar-2023 | ₹99.00 | ₹101.60 | ₹99.00 | ₹100.80 | 2.91% [₹2.85] | 12,17,652 |
| 16-Mar-2023 | ₹102.00 | ₹103.40 | ₹96.55 | ₹97.95 | -5.41% [-₹5.60] | 22,90,872 |
| 15-Mar-2023 | ₹105.60 | ₹108.15 | ₹103.00 | ₹103.55 | -0.53% [-₹0.55] | 8,06,494 |
| 14-Mar-2023 | ₹108.00 | ₹108.85 | ₹103.50 | ₹104.10 | -3.88% [-₹4.20] | 7,88,060 |
| 13-Mar-2023 | ₹110.25 | ₹112.10 | ₹106.30 | ₹108.30 | -3.90% [-₹4.40] | 10,11,697 |
| 10-Mar-2023 | ₹113.00 | ₹113.75 | ₹111.95 | ₹112.70 | -1.44% [-₹1.65] | 4,84,411 |
| 09-Mar-2023 | ₹112.00 | ₹114.65 | ₹111.90 | ₹114.35 | 2.46% [₹2.75] | 11,66,805 |
| 08-Mar-2023 | ₹113.00 | ₹113.10 | ₹110.55 | ₹111.60 | -1.33% [-₹1.50] | 7,56,827 |
| 06-Mar-2023 | ₹113.95 | ₹114.65 | ₹112.60 | ₹113.10 | 0.04% [₹0.05] | 5,61,113 |
| 03-Mar-2023 | ₹112.95 | ₹114.20 | ₹112.75 | ₹113.05 | 0.89% [₹1.00] | 4,67,529 |
| 02-Mar-2023 | ₹113.55 | ₹114.30 | ₹111.35 | ₹112.05 | -1.32% [-₹1.50] | 5,61,996 |
| 01-Mar-2023 | ₹112.40 | ₹114.75 | ₹111.20 | ₹113.55 | 1.11% [₹1.25] | 7,66,208 |
| 28-Feb-2023 | ₹112.15 | ₹114.80 | ₹110.40 | ₹112.30 | 0.54% [₹0.60] | 25,08,567 |
| 27-Feb-2023 | ₹113.75 | ₹115.30 | ₹111.10 | ₹111.70 | -1.80% [-₹2.05] | 15,78,510 |
| 24-Feb-2023 | ₹115.50 | ₹116.25 | ₹113.20 | ₹113.75 | -1.09% [-₹1.25] | 6,70,899 |
| 23-Feb-2023 | ₹113.10 | ₹115.75 | ₹112.15 | ₹115.00 | 1.68% [₹1.90] | 7,75,347 |
| 22-Feb-2023 | ₹111.65 | ₹114.25 | ₹111.65 | ₹113.10 | -0.13% [-₹0.15] | 8,38,866 |
| 21-Feb-2023 | ₹114.85 | ₹116.55 | ₹112.15 | ₹113.25 | -1.56% [-₹1.80] | 8,27,961 |
| 20-Feb-2023 | ₹113.45 | ₹115.80 | ₹112.00 | ₹115.05 | 1.41% [₹1.60] | 8,44,169 |
| 17-Feb-2023 | ₹113.40 | ₹115.95 | ₹112.15 | ₹113.45 | -0.96% [-₹1.10] | 7,47,608 |
| 16-Feb-2023 | ₹111.10 | ₹115.25 | ₹111.10 | ₹114.55 | 3.76% [₹4.15] | 17,29,040 |
| 15-Feb-2023 | ₹110.60 | ₹111.15 | ₹107.20 | ₹110.40 | 0.14% [₹0.15] | 19,15,796 |
| 14-Feb-2023 | ₹111.00 | ₹113.40 | ₹109.30 | ₹110.25 | -0.99% [-₹1.10] | 11,29,665 |
| 13-Feb-2023 | ₹115.55 | ₹116.90 | ₹110.80 | ₹111.35 | -3.97% [-₹4.60] | 14,71,080 |
| 10-Feb-2023 | ₹111.70 | ₹117.75 | ₹111.65 | ₹115.95 | 3.80% [₹4.25] | 18,18,850 |
| 09-Feb-2023 | ₹114.30 | ₹114.30 | ₹111.25 | ₹111.70 | -1.72% [-₹1.95] | 5,43,038 |
| 08-Feb-2023 | ₹114.60 | ₹115.45 | ₹112.50 | ₹113.65 | -0.22% [-₹0.25] | 9,71,974 |
| 07-Feb-2023 | ₹108.25 | ₹114.80 | ₹106.05 | ₹113.90 | 5.76% [₹6.20] | 27,76,645 |
| 06-Feb-2023 | ₹109.90 | ₹111.40 | ₹106.30 | ₹107.70 | 2.23% [₹2.35] | 21,65,079 |
| 03-Feb-2023 | ₹109.00 | ₹109.90 | ₹104.50 | ₹105.35 | -2.14% [-₹2.30] | 19,40,781 |
| 02-Feb-2023 | ₹110.70 | ₹112.90 | ₹104.85 | ₹107.65 | -4.27% [-₹4.80] | 20,33,901 |
| 01-Feb-2023 | ₹116.90 | ₹118.25 | ₹108.40 | ₹112.45 | -3.02% [-₹3.50] | 12,60,521 |
| 31-Jan-2023 | ₹115.00 | ₹117.20 | ₹113.25 | ₹115.95 | 1.40% [₹1.60] | 15,10,289 |
| 30-Jan-2023 | ₹113.95 | ₹116.40 | ₹110.35 | ₹114.35 | 0.70% [₹0.80] | 31,09,519 |
| 27-Jan-2023 | ₹120.90 | ₹120.90 | ₹112.25 | ₹113.55 | -4.90% [-₹5.85] | 14,23,515 |
| 25-Jan-2023 | ₹123.00 | ₹123.00 | ₹118.30 | ₹119.40 | -3.36% [-₹4.15] | 8,57,775 |
| 24-Jan-2023 | ₹123.90 | ₹125.80 | ₹122.35 | ₹123.55 | 0.49% [₹0.60] | 4,57,445 |
| 23-Jan-2023 | ₹124.30 | ₹126.25 | ₹122.80 | ₹122.95 | -0.85% [-₹1.05] | 7,42,166 |
| 20-Jan-2023 | ₹124.90 | ₹125.80 | ₹123.30 | ₹124.00 | 0.24% [₹0.30] | 4,17,748 |
| 19-Jan-2023 | ₹126.90 | ₹128.20 | ₹123.30 | ₹123.70 | -2.60% [-₹3.30] | 9,49,120 |
| 18-Jan-2023 | ₹126.90 | ₹128.00 | ₹125.05 | ₹127.00 | -0.43% [-₹0.55] | 8,33,302 |
| 17-Jan-2023 | ₹129.90 | ₹129.90 | ₹126.75 | ₹127.55 | -1.58% [-₹2.05] | 4,95,860 |
| 16-Jan-2023 | ₹126.90 | ₹130.00 | ₹126.85 | ₹129.60 | 2.17% [₹2.75] | 7,03,523 |
| 13-Jan-2023 | ₹128.05 | ₹130.10 | ₹126.20 | ₹126.85 | -1.17% [-₹1.50] | 11,54,043 |
| 12-Jan-2023 | ₹127.15 | ₹129.30 | ₹126.05 | ₹128.35 | 0.90% [₹1.15] | 6,44,556 |
| 11-Jan-2023 | ₹125.45 | ₹128.35 | ₹125.00 | ₹127.20 | 1.15% [₹1.45] | 6,35,940 |
| 10-Jan-2023 | ₹125.95 | ₹126.75 | ₹122.45 | ₹125.75 | -0.16% [-₹0.20] | 12,34,545 |
| 09-Jan-2023 | ₹128.05 | ₹128.75 | ₹125.05 | ₹125.95 | -0.63% [-₹0.80] | 8,40,666 |
| 06-Jan-2023 | ₹129.05 | ₹129.45 | ₹126.15 | ₹126.75 | -2.31% [-₹3.00] | 7,62,968 |
| 05-Jan-2023 | ₹126.95 | ₹131.25 | ₹126.05 | ₹129.75 | 2.94% [₹3.70] | 15,62,649 |
| 04-Jan-2023 | ₹130.05 | ₹131.40 | ₹125.25 | ₹126.05 | -3.63% [-₹4.75] | 19,91,408 |
| 03-Jan-2023 | ₹128.70 | ₹133.60 | ₹128.35 | ₹130.80 | 1.87% [₹2.40] | 22,61,709 |
| 02-Jan-2023 | ₹127.00 | ₹129.70 | ₹126.45 | ₹128.40 | 1.34% [₹1.70] | 9,57,821 |
| 30-Dec-2022 | ₹126.00 | ₹127.90 | ₹125.85 | ₹126.70 | 1.20% [₹1.50] | 8,03,974 |
| 29-Dec-2022 | ₹127.00 | ₹127.05 | ₹123.55 | ₹125.20 | -1.84% [-₹2.35] | 8,20,688 |
| 28-Dec-2022 | ₹124.85 | ₹129.00 | ₹123.70 | ₹127.55 | 2.29% [₹2.85] | 16,43,239 |
| 27-Dec-2022 | ₹124.80 | ₹127.60 | ₹122.20 | ₹124.70 | 0.85% [₹1.05] | 14,71,567 |
| 26-Dec-2022 | ₹118.00 | ₹125.45 | ₹115.95 | ₹123.65 | 4.88% [₹5.75] | 25,19,197 |
| 23-Dec-2022 | ₹116.50 | ₹120.05 | ₹111.25 | ₹117.90 | -0.51% [-₹0.60] | 40,46,790 |
| 22-Dec-2022 | ₹123.70 | ₹125.90 | ₹116.40 | ₹118.50 | -2.99% [-₹3.65] | 23,06,027 |
| 21-Dec-2022 | ₹132.40 | ₹135.80 | ₹121.05 | ₹122.15 | -7.71% [-₹10.20] | 35,33,129 |
| 20-Dec-2022 | ₹133.55 | ₹133.90 | ₹130.25 | ₹132.35 | -1.12% [-₹1.50] | 7,10,324 |
| 19-Dec-2022 | ₹132.60 | ₹134.60 | ₹128.00 | ₹133.85 | 2.14% [₹2.80] | 21,63,916 |
| 16-Dec-2022 | ₹133.45 | ₹134.80 | ₹130.25 | ₹131.05 | -2.71% [-₹3.65] | 12,99,491 |
| 15-Dec-2022 | ₹137.60 | ₹140.70 | ₹133.00 | ₹134.70 | -1.64% [-₹2.25] | 18,33,577 |
| 14-Dec-2022 | ₹138.70 | ₹140.90 | ₹136.10 | ₹136.95 | -1.30% [-₹1.80] | 19,92,130 |
| 13-Dec-2022 | ₹137.50 | ₹141.20 | ₹136.60 | ₹138.75 | 1.87% [₹2.55] | 36,54,311 |
| 12-Dec-2022 | ₹136.60 | ₹137.50 | ₹133.60 | ₹136.20 | -0.95% [-₹1.30] | 10,37,187 |
| 09-Dec-2022 | ₹134.80 | ₹139.50 | ₹133.50 | ₹137.50 | 2.34% [₹3.15] | 40,50,874 |
| 08-Dec-2022 | ₹130.55 | ₹135.25 | ₹129.40 | ₹134.35 | 3.67% [₹4.75] | 25,89,939 |
| 07-Dec-2022 | ₹133.70 | ₹133.95 | ₹129.00 | ₹129.60 | -2.41% [-₹3.20] | 16,09,062 |
| 06-Dec-2022 | ₹132.00 | ₹133.45 | ₹130.00 | ₹132.80 | 2.19% [₹2.85] | 19,92,292 |
| 05-Dec-2022 | ₹137.50 | ₹140.00 | ₹126.00 | ₹129.95 | -4.80% [-₹6.55] | 71,69,103 |
| 02-Dec-2022 | ₹136.70 | ₹137.30 | ₹135.00 | ₹136.50 | -0.26% [-₹0.35] | 15,74,294 |
| 01-Dec-2022 | ₹132.00 | ₹138.00 | ₹131.15 | ₹136.85 | 4.51% [₹5.90] | 59,28,288 |
| 30-Nov-2022 | ₹127.80 | ₹132.00 | ₹126.55 | ₹130.95 | 2.75% [₹3.50] | 47,92,218 |
| 29-Nov-2022 | ₹126.25 | ₹129.90 | ₹123.20 | ₹127.45 | 1.43% [₹1.80] | 47,99,585 |
| 28-Nov-2022 | ₹121.90 | ₹127.15 | ₹120.90 | ₹125.65 | 3.42% [₹4.15] | 56,51,839 |
| 25-Nov-2022 | ₹120.15 | ₹124.00 | ₹119.30 | ₹121.50 | 1.25% [₹1.50] | 27,70,710 |
| 24-Nov-2022 | ₹123.00 | ₹123.00 | ₹119.50 | ₹120.00 | -1.96% [-₹2.40] | 10,32,257 |
| 23-Nov-2022 | ₹123.00 | ₹123.50 | ₹121.00 | ₹122.40 | 2.51% [₹3.00] | 24,42,268 |
| 22-Nov-2022 | ₹116.55 | ₹121.90 | ₹116.00 | ₹119.40 | 2.98% [₹3.45] | 23,38,038 |
| 21-Nov-2022 | ₹117.55 | ₹117.80 | ₹115.20 | ₹115.95 | -1.65% [-₹1.95] | 15,05,072 |
| 18-Nov-2022 | ₹120.50 | ₹123.70 | ₹117.55 | ₹117.90 | -1.75% [-₹2.10] | 22,62,101 |
| 17-Nov-2022 | ₹122.35 | ₹122.90 | ₹119.15 | ₹120.00 | -1.72% [-₹2.10] | 12,92,207 |
| 14-Nov-2022 | ₹118.40 | ₹121.60 | ₹117.20 | ₹120.20 | 2.30% [₹2.70] | 22,80,994 |
| 11-Nov-2022 | ₹119.00 | ₹119.70 | ₹116.55 | ₹117.50 | 0.60% [₹0.70] | 18,87,760 |
| 10-Nov-2022 | ₹118.60 | ₹118.60 | ₹114.65 | ₹116.80 | -1.52% [-₹1.80] | 17,01,843 |
| 09-Nov-2022 | ₹119.80 | ₹121.00 | ₹117.60 | ₹118.60 | 0.08% [₹0.10] | 30,21,661 |
| 07-Nov-2022 | ₹121.00 | ₹122.65 | ₹116.00 | ₹118.50 | -1.09% [-₹1.30] | 76,71,263 |
| 04-Nov-2022 | ₹112.30 | ₹121.35 | ₹112.05 | ₹119.80 | 7.25% [₹8.10] | 78,46,095 |
| 03-Nov-2022 | ₹107.40 | ₹114.20 | ₹106.80 | ₹111.70 | 3.57% [₹3.85] | 35,61,130 |
| 31-Oct-2022 | ₹104.00 | ₹109.35 | ₹102.95 | ₹107.90 | 4.30% [₹4.45] | 32,76,869 |
| 27-Oct-2022 | ₹100.25 | ₹108.10 | ₹100.20 | ₹107.00 | 7.16% [₹7.15] | 48,58,783 |
| 25-Oct-2022 | ₹101.60 | ₹101.75 | ₹99.50 | ₹99.85 | -1.38% [-₹1.40] | 12,66,084 |
| 24-Oct-2022 | ₹100.65 | ₹101.80 | ₹100.10 | ₹101.25 | 2.69% [₹2.65] | 5,19,743 |
| 20-Oct-2022 | ₹98.80 | ₹99.00 | ₹97.00 | ₹98.30 | -0.76% [-₹0.75] | 18,03,398 |
| 19-Oct-2022 | ₹102.55 | ₹102.75 | ₹98.20 | ₹99.05 | -2.84% [-₹2.90] | 22,27,040 |
| 18-Oct-2022 | ₹97.00 | ₹106.30 | ₹96.90 | ₹101.95 | 6.20% [₹5.95] | 65,12,406 |
| 17-Oct-2022 | ₹95.90 | ₹97.40 | ₹95.60 | ₹96.00 | -0.72% [-₹0.70] | 9,20,333 |
| 14-Oct-2022 | ₹99.15 | ₹99.95 | ₹96.35 | ₹96.70 | -0.36% [-₹0.35] | 12,60,184 |
| 13-Oct-2022 | ₹100.30 | ₹100.30 | ₹96.35 | ₹97.05 | -3.24% [-₹3.25] | 13,82,591 |
| 12-Oct-2022 | ₹102.75 | ₹102.90 | ₹98.00 | ₹100.30 | -1.86% [-₹1.90] | 13,38,090 |
| 11-Oct-2022 | ₹103.25 | ₹103.75 | ₹102.00 | ₹102.20 | -0.39% [-₹0.40] | 4,34,078 |
| 10-Oct-2022 | ₹101.10 | ₹104.25 | ₹100.60 | ₹102.60 | 0.10% [₹0.10] | 10,53,598 |
| 07-Oct-2022 | ₹104.75 | ₹105.35 | ₹100.00 | ₹102.50 | -2.15% [-₹2.25] | 9,52,689 |
| 06-Oct-2022 | ₹104.40 | ₹105.80 | ₹103.10 | ₹104.75 | 1.70% [₹1.75] | 11,97,178 |
| 04-Oct-2022 | ₹102.35 | ₹103.65 | ₹101.60 | ₹103.00 | 3.15% [₹3.15] | 14,16,355 |
| 03-Oct-2022 | ₹103.35 | ₹103.90 | ₹99.00 | ₹99.85 | -2.87% [-₹2.95] | 14,16,764 |
| 30-Sep-2022 | ₹101.30 | ₹103.40 | ₹99.65 | ₹102.80 | 1.48% [₹1.50] | 18,92,437 |
| 29-Sep-2022 | ₹105.00 | ₹105.35 | ₹100.10 | ₹101.30 | -1.98% [-₹2.05] | 16,88,924 |
| 28-Sep-2022 | ₹104.80 | ₹106.80 | ₹102.15 | ₹103.35 | -1.57% [-₹1.65] | 25,04,816 |
| 26-Sep-2022 | ₹107.50 | ₹107.50 | ₹99.30 | ₹101.70 | -5.79% [-₹6.25] | 22,10,712 |
| 23-Sep-2022 | ₹110.90 | ₹110.90 | ₹107.25 | ₹107.95 | -2.13% [-₹2.35] | 14,34,643 |
| 22-Sep-2022 | ₹107.80 | ₹111.55 | ₹107.25 | ₹110.30 | 2.51% [₹2.70] | 23,88,437 |
| 21-Sep-2022 | ₹112.05 | ₹112.60 | ₹107.30 | ₹107.60 | -3.63% [-₹4.05] | 13,94,205 |
| 20-Sep-2022 | ₹112.00 | ₹112.80 | ₹109.60 | ₹111.65 | 0.36% [₹0.40] | 17,81,613 |
| 19-Sep-2022 | ₹113.00 | ₹113.00 | ₹108.75 | ₹111.25 | -0.54% [-₹0.60] | 17,59,421 |
| 16-Sep-2022 | ₹112.35 | ₹119.00 | ₹107.90 | ₹111.85 | -0.09% [-₹0.10] | 32,95,706 |
| 15-Sep-2022 | ₹111.15 | ₹113.45 | ₹111.10 | ₹111.95 | 1.63% [₹1.80] | 26,79,496 |
| 14-Sep-2022 | ₹107.00 | ₹110.90 | ₹106.20 | ₹110.15 | 0.82% [₹0.90] | 40,11,428 |
| 13-Sep-2022 | ₹105.65 | ₹110.50 | ₹104.70 | ₹109.25 | 4.45% [₹4.65] | 48,67,466 |
| 12-Sep-2022 | ₹104.45 | ₹105.75 | ₹103.25 | ₹104.60 | 1.21% [₹1.25] | 22,89,899 |
| 09-Sep-2022 | ₹101.45 | ₹105.85 | ₹101.15 | ₹103.35 | 3.09% [₹3.10] | 49,59,663 |
| 08-Sep-2022 | ₹98.50 | ₹101.50 | ₹98.50 | ₹100.25 | 3.08% [₹3.00] | 31,51,855 |
| 07-Sep-2022 | ₹97.35 | ₹98.85 | ₹96.40 | ₹97.25 | -0.82% [-₹0.80] | 13,10,604 |
| 06-Sep-2022 | ₹99.40 | ₹100.80 | ₹95.35 | ₹98.05 | -0.81% [-₹0.80] | 39,11,122 |
| 05-Sep-2022 | ₹93.50 | ₹100.50 | ₹93.15 | ₹98.85 | 6.63% [₹6.15] | 67,16,616 |
| 02-Sep-2022 | ₹94.80 | ₹94.95 | ₹92.20 | ₹92.70 | -1.59% [-₹1.50] | 15,98,546 |
| 01-Sep-2022 | ₹93.50 | ₹96.00 | ₹93.00 | ₹94.20 | -0.16% [-₹0.15] | 20,95,186 |
| 30-Aug-2022 | ₹95.70 | ₹96.30 | ₹93.80 | ₹94.35 | 0.11% [₹0.10] | 22,59,567 |
| 29-Aug-2022 | ₹94.90 | ₹96.35 | ₹93.70 | ₹94.25 | -3.68% [-₹3.60] | 34,11,578 |
| 26-Aug-2022 | ₹90.50 | ₹98.70 | ₹90.00 | ₹97.85 | 9.51% [₹8.50] | 1,22,84,005 |
| 25-Aug-2022 | ₹86.50 | ₹91.55 | ₹86.50 | ₹89.35 | 4.93% [₹4.20] | 42,16,313 |
| 24-Aug-2022 | ₹83.50 | ₹87.00 | ₹83.00 | ₹85.15 | 1.92% [₹1.60] | 14,84,268 |
| 23-Aug-2022 | ₹82.70 | ₹85.10 | ₹81.15 | ₹83.55 | 1.58% [₹1.30] | 6,54,935 |
| 22-Aug-2022 | ₹85.70 | ₹85.95 | ₹81.40 | ₹82.25 | -4.30% [-₹3.70] | 8,93,891 |
| 19-Aug-2022 | ₹86.10 | ₹87.20 | ₹85.25 | ₹85.95 | -0.12% [-₹0.10] | 8,47,940 |
| 18-Aug-2022 | ₹85.00 | ₹86.35 | ₹84.65 | ₹86.05 | 1.41% [₹1.20] | 14,75,181 |
| 17-Aug-2022 | ₹85.40 | ₹85.85 | ₹84.50 | ₹84.85 | 0.06% [₹0.05] | 11,91,588 |
| 16-Aug-2022 | ₹85.40 | ₹85.90 | ₹84.50 | ₹84.80 | 0.06% [₹0.05] | 3,65,149 |
| 12-Aug-2022 | ₹84.30 | ₹85.35 | ₹84.05 | ₹84.75 | 0.71% [₹0.60] | 3,61,050 |
| 11-Aug-2022 | ₹85.60 | ₹85.60 | ₹84.00 | ₹84.15 | -0.71% [-₹0.60] | 5,56,639 |
| 10-Aug-2022 | ₹85.30 | ₹86.20 | ₹84.20 | ₹84.75 | -0.59% [-₹0.50] | 4,66,197 |
| 05-Aug-2022 | ₹85.50 | ₹86.40 | ₹84.30 | ₹84.50 | -0.35% [-₹0.30] | 5,36,381 |
| 04-Aug-2022 | ₹85.50 | ₹86.50 | ₹84.00 | ₹84.80 | 0.06% [₹0.05] | 6,77,672 |
| 03-Aug-2022 | ₹85.80 | ₹85.85 | ₹83.90 | ₹84.75 | -0.35% [-₹0.30] | 9,39,140 |
| 02-Aug-2022 | ₹86.10 | ₹86.65 | ₹84.60 | ₹85.05 | -0.41% [-₹0.35] | 13,42,489 |
| 01-Aug-2022 | ₹89.15 | ₹89.70 | ₹85.10 | ₹85.40 | -4.15% [-₹3.70] | 20,98,247 |
| 29-Jul-2022 | ₹90.50 | ₹90.50 | ₹88.55 | ₹89.10 | 0.00% [₹0.00] | 7,54,154 |
| 28-Jul-2022 | ₹87.90 | ₹89.65 | ₹87.60 | ₹89.10 | 2.00% [₹1.75] | 5,45,302 |
| 27-Jul-2022 | ₹88.00 | ₹88.00 | ₹86.00 | ₹87.35 | -0.17% [-₹0.15] | 2,86,025 |
| 26-Jul-2022 | ₹88.20 | ₹89.00 | ₹86.85 | ₹87.50 | -0.57% [-₹0.50] | 3,03,867 |
| 25-Jul-2022 | ₹89.85 | ₹90.50 | ₹87.30 | ₹88.00 | -1.40% [-₹1.25] | 3,64,615 |
| 22-Jul-2022 | ₹88.90 | ₹90.30 | ₹88.65 | ₹89.25 | 0.45% [₹0.40] | 7,54,003 |
| 21-Jul-2022 | ₹87.95 | ₹89.75 | ₹87.10 | ₹88.85 | 1.31% [₹1.15] | 7,22,088 |
| 20-Jul-2022 | ₹89.80 | ₹90.90 | ₹86.60 | ₹87.70 | -1.46% [-₹1.30] | 14,24,826 |
| 19-Jul-2022 | ₹86.40 | ₹89.60 | ₹86.20 | ₹89.00 | 2.89% [₹2.50] | 15,12,444 |
| 18-Jul-2022 | ₹84.50 | ₹88.40 | ₹83.80 | ₹86.50 | 3.47% [₹2.90] | 9,47,109 |
| 15-Jul-2022 | ₹82.10 | ₹84.40 | ₹82.10 | ₹83.60 | 1.39% [₹1.15] | 3,02,004 |
| 14-Jul-2022 | ₹84.50 | ₹85.30 | ₹81.90 | ₹82.45 | -2.37% [-₹2.00] | 4,53,294 |
| 13-Jul-2022 | ₹85.70 | ₹87.40 | ₹83.95 | ₹84.45 | -1.05% [-₹0.90] | 15,27,403 |
| 12-Jul-2022 | ₹82.15 | ₹85.70 | ₹82.15 | ₹85.35 | 2.03% [₹1.70] | 7,07,392 |
| 11-Jul-2022 | ₹82.00 | ₹84.75 | ₹80.60 | ₹83.65 | 2.07% [₹1.70] | 10,05,203 |
| 08-Jul-2022 | ₹81.10 | ₹82.20 | ₹80.30 | ₹81.95 | 1.74% [₹1.40] | 5,08,886 |
| 07-Jul-2022 | ₹78.85 | ₹81.30 | ₹78.85 | ₹80.55 | 2.35% [₹1.85] | 5,18,861 |
| 06-Jul-2022 | ₹75.50 | ₹79.00 | ₹75.50 | ₹78.70 | 2.21% [₹1.70] | 3,51,287 |
| 05-Jul-2022 | ₹75.65 | ₹77.60 | ₹75.65 | ₹77.00 | 1.85% [₹1.40] | 3,92,635 |
| 04-Jul-2022 | ₹75.70 | ₹76.25 | ₹74.75 | ₹75.60 | 0.60% [₹0.45] | 3,56,648 |
| 01-Jul-2022 | ₹74.30 | ₹75.50 | ₹73.45 | ₹75.15 | 1.14% [₹0.85] | 2,83,986 |
| 30-Jun-2022 | ₹76.85 | ₹77.40 | ₹74.00 | ₹74.30 | -2.94% [-₹2.25] | 3,79,263 |
| 29-Jun-2022 | ₹76.80 | ₹77.30 | ₹76.00 | ₹76.55 | -0.46% [-₹0.35] | 2,06,906 |
| 28-Jun-2022 | ₹77.50 | ₹79.40 | ₹76.15 | ₹76.90 | -0.71% [-₹0.55] | 17,18,607 |
| 27-Jun-2022 | ₹76.00 | ₹77.70 | ₹76.00 | ₹77.45 | 2.11% [₹1.60] | 3,99,484 |
| 24-Jun-2022 | ₹75.75 | ₹76.50 | ₹74.55 | ₹75.85 | 1.13% [₹0.85] | 4,88,431 |
| 22-Jun-2022 | ₹76.20 | ₹76.45 | ₹73.50 | ₹73.95 | -2.95% [-₹2.25] | 4,69,272 |
| 21-Jun-2022 | ₹76.85 | ₹77.25 | ₹73.45 | ₹76.20 | 1.46% [₹1.10] | 13,28,354 |
| 20-Jun-2022 | ₹72.95 | ₹77.25 | ₹71.70 | ₹75.10 | 5.33% [₹3.80] | 29,44,299 |
| 17-Jun-2022 | ₹75.80 | ₹75.95 | ₹70.00 | ₹71.30 | -5.81% [-₹4.40] | 20,31,499 |
| 16-Jun-2022 | ₹79.50 | ₹79.50 | ₹74.85 | ₹75.70 | -3.07% [-₹2.40] | 5,50,697 |
| 15-Jun-2022 | ₹78.55 | ₹78.95 | ₹77.15 | ₹78.10 | 0.00% [₹0.00] | 5,98,170 |
| 14-Jun-2022 | ₹78.70 | ₹79.40 | ₹77.60 | ₹78.10 | -1.88% [-₹1.50] | 5,09,730 |
| 13-Jun-2022 | ₹80.95 | ₹81.00 | ₹78.85 | ₹79.60 | -2.81% [-₹2.30] | 9,55,785 |
| 10-Jun-2022 | ₹82.00 | ₹83.55 | ₹81.55 | ₹81.90 | -0.61% [-₹0.50] | 6,37,457 |
| 09-Jun-2022 | ₹83.00 | ₹83.40 | ₹80.80 | ₹82.40 | -0.90% [-₹0.75] | 9,61,569 |
| 08-Jun-2022 | ₹85.25 | ₹86.90 | ₹82.55 | ₹83.15 | -2.46% [-₹2.10] | 8,91,960 |
| 07-Jun-2022 | ₹85.50 | ₹86.25 | ₹83.55 | ₹85.25 | -0.64% [-₹0.55] | 11,89,005 |
| 06-Jun-2022 | ₹85.50 | ₹86.25 | ₹83.30 | ₹85.80 | 0.35% [₹0.30] | 10,34,977 |
| 03-Jun-2022 | ₹88.50 | ₹89.25 | ₹85.15 | ₹85.50 | -2.73% [-₹2.40] | 10,32,348 |
| 02-Jun-2022 | ₹84.00 | ₹88.90 | ₹83.50 | ₹87.90 | 4.64% [₹3.90] | 26,35,546 |
| 01-Jun-2022 | ₹82.45 | ₹84.90 | ₹82.45 | ₹84.00 | 0.96% [₹0.80] | 9,80,409 |
| 31-May-2022 | ₹84.40 | ₹84.40 | ₹83.00 | ₹83.20 | -0.89% [-₹0.75] | 3,09,908 |
| 30-May-2022 | ₹84.00 | ₹85.00 | ₹82.90 | ₹83.95 | 1.51% [₹1.25] | 6,48,285 |
| 27-May-2022 | ₹83.00 | ₹83.75 | ₹82.20 | ₹82.70 | 0.73% [₹0.60] | 5,91,931 |
| 26-May-2022 | ₹82.05 | ₹83.15 | ₹79.65 | ₹82.10 | -0.48% [-₹0.40] | 7,07,389 |
| 25-May-2022 | ₹85.30 | ₹85.30 | ₹81.40 | ₹82.50 | -3.28% [-₹2.80] | 6,40,186 |
| 24-May-2022 | ₹85.50 | ₹86.70 | ₹84.40 | ₹85.30 | 0.47% [₹0.40] | 19,03,422 |
| 23-May-2022 | ₹86.00 | ₹86.40 | ₹84.20 | ₹84.90 | -0.12% [-₹0.10] | 21,49,480 |
| 20-May-2022 | ₹83.00 | ₹86.00 | ₹83.00 | ₹85.00 | 2.53% [₹2.10] | 22,30,028 |
| 19-May-2022 | ₹82.00 | ₹83.85 | ₹81.00 | ₹82.90 | -1.25% [-₹1.05] | 15,79,760 |
| 18-May-2022 | ₹84.50 | ₹85.00 | ₹83.60 | ₹83.95 | 0.00% [₹0.00] | 16,46,469 |
| 17-May-2022 | ₹83.40 | ₹84.70 | ₹83.35 | ₹83.95 | 0.72% [₹0.60] | 12,58,580 |
| 16-May-2022 | ₹82.80 | ₹83.85 | ₹81.05 | ₹83.35 | 1.46% [₹1.20] | 16,16,153 |
| 13-May-2022 | ₹83.90 | ₹85.00 | ₹79.85 | ₹82.15 | -0.18% [-₹0.15] | 23,86,051 |
| 12-May-2022 | ₹82.00 | ₹84.80 | ₹81.65 | ₹82.30 | 0.55% [₹0.45] | 33,16,003 |
| 11-May-2022 | ₹82.00 | ₹82.30 | ₹79.35 | ₹81.85 | 0.18% [₹0.15] | 19,06,924 |
| 10-May-2022 | ₹81.60 | ₹82.25 | ₹81.00 | ₹81.70 | 0.99% [₹0.80] | 20,25,501 |
| 09-May-2022 | ₹82.00 | ₹85.60 | ₹79.55 | ₹80.90 | 3.78% [₹2.95] | 96,70,188 |
| 06-May-2022 | ₹78.70 | ₹78.70 | ₹76.10 | ₹77.95 | -0.38% [-₹0.30] | 5,09,637 |
| 05-May-2022 | ₹79.50 | ₹80.90 | ₹77.40 | ₹78.25 | -1.51% [-₹1.20] | 3,16,205 |
| 04-May-2022 | ₹80.10 | ₹81.30 | ₹79.15 | ₹79.45 | -0.81% [-₹0.65] | 4,22,357 |
| 02-May-2022 | ₹79.05 | ₹80.50 | ₹78.35 | ₹80.10 | 0.06% [₹0.05] | 3,32,309 |
| 29-Apr-2022 | ₹81.15 | ₹81.90 | ₹79.50 | ₹80.05 | -1.36% [-₹1.10] | 2,87,131 |
| 28-Apr-2022 | ₹81.00 | ₹82.00 | ₹80.00 | ₹81.15 | 1.31% [₹1.05] | 3,06,410 |
| 27-Apr-2022 | ₹81.20 | ₹81.50 | ₹78.70 | ₹80.10 | -1.35% [-₹1.10] | 4,08,966 |
| 26-Apr-2022 | ₹80.70 | ₹82.20 | ₹80.65 | ₹81.20 | 0.93% [₹0.75] | 3,38,087 |
| 25-Apr-2022 | ₹80.35 | ₹82.60 | ₹79.80 | ₹80.45 | -0.86% [-₹0.70] | 8,96,198 |
| 22-Apr-2022 | ₹82.00 | ₹82.75 | ₹81.00 | ₹81.15 | -1.04% [-₹0.85] | 3,68,241 |
| 21-Apr-2022 | ₹82.80 | ₹83.40 | ₹81.80 | ₹82.00 | 1.23% [₹1.00] | 3,86,020 |
| 20-Apr-2022 | ₹83.50 | ₹83.50 | ₹80.70 | ₹81.00 | -1.82% [-₹1.50] | 3,67,977 |
| 19-Apr-2022 | ₹83.50 | ₹84.90 | ₹81.50 | ₹82.50 | -0.12% [-₹0.10] | 5,38,460 |
| 18-Apr-2022 | ₹84.45 | ₹84.45 | ₹81.10 | ₹82.60 | -2.19% [-₹1.85] | 4,89,431 |
| 13-Apr-2022 | ₹86.20 | ₹87.90 | ₹84.10 | ₹84.45 | -0.47% [-₹0.40] | 4,70,379 |
| 12-Apr-2022 | ₹85.75 | ₹86.80 | ₹82.60 | ₹84.85 | -1.79% [-₹1.55] | 9,07,361 |
| 11-Apr-2022 | ₹88.00 | ₹89.00 | ₹85.05 | ₹86.40 | -1.87% [-₹1.65] | 11,66,454 |
| 08-Apr-2022 | ₹87.60 | ₹90.25 | ₹85.10 | ₹88.05 | -0.28% [-₹0.25] | 60,61,509 |
| 07-Apr-2022 | ₹79.00 | ₹92.25 | ₹78.40 | ₹88.30 | 13.42% [₹10.45] | 1,57,22,167 |
| 06-Apr-2022 | ₹76.50 | ₹78.80 | ₹75.90 | ₹77.85 | 1.50% [₹1.15] | 11,84,702 |
| 05-Apr-2022 | ₹74.95 | ₹77.95 | ₹74.65 | ₹76.70 | 3.09% [₹2.30] | 22,50,337 |
| 04-Apr-2022 | ₹72.90 | ₹74.75 | ₹72.75 | ₹74.40 | 2.83% [₹2.05] | 15,80,821 |
| 01-Apr-2022 | ₹69.90 | ₹73.20 | ₹69.70 | ₹72.35 | 4.25% [₹2.95] | 14,21,459 |
| 31-Mar-2022 | ₹70.35 | ₹70.80 | ₹69.15 | ₹69.40 | -0.86% [-₹0.60] | 11,99,130 |
| 30-Mar-2022 | ₹71.60 | ₹71.70 | ₹69.75 | ₹70.00 | -0.99% [-₹0.70] | 17,72,380 |
| 29-Mar-2022 | ₹72.60 | ₹73.00 | ₹70.40 | ₹70.70 | -2.08% [-₹1.50] | 8,57,124 |
| 28-Mar-2022 | ₹73.50 | ₹73.50 | ₹72.00 | ₹72.20 | -2.17% [-₹1.60] | 10,18,486 |
| 25-Mar-2022 | ₹74.50 | ₹74.50 | ₹72.55 | ₹73.80 | 0.07% [₹0.05] | 8,57,055 |
| 24-Mar-2022 | ₹73.80 | ₹74.50 | ₹72.35 | ₹73.75 | -0.07% [-₹0.05] | 11,36,928 |
| 23-Mar-2022 | ₹72.90 | ₹74.50 | ₹72.25 | ₹73.80 | 2.43% [₹1.75] | 14,70,781 |
| 22-Mar-2022 | ₹71.10 | ₹72.50 | ₹70.20 | ₹72.05 | 0.63% [₹0.45] | 15,30,281 |
| 21-Mar-2022 | ₹72.50 | ₹72.60 | ₹71.15 | ₹71.60 | 0.21% [₹0.15] | 6,69,180 |
| 17-Mar-2022 | ₹73.00 | ₹73.70 | ₹71.00 | ₹71.45 | -0.49% [-₹0.35] | 12,13,880 |
| 16-Mar-2022 | ₹72.40 | ₹72.90 | ₹71.25 | ₹71.80 | 1.13% [₹0.80] | 5,45,463 |
| 15-Mar-2022 | ₹71.90 | ₹73.00 | ₹70.55 | ₹71.00 | -1.25% [-₹0.90] | 4,92,513 |
| 14-Mar-2022 | ₹72.20 | ₹73.55 | ₹71.10 | ₹71.90 | 0.21% [₹0.15] | 6,53,571 |
| 11-Mar-2022 | ₹71.20 | ₹72.30 | ₹70.20 | ₹71.75 | 0.21% [₹0.15] | 3,99,432 |
| 10-Mar-2022 | ₹71.80 | ₹72.65 | ₹71.20 | ₹71.60 | 2.36% [₹1.65] | 9,41,479 |
| 09-Mar-2022 | ₹70.60 | ₹70.60 | ₹68.85 | ₹69.95 | 1.01% [₹0.70] | 10,34,976 |
| 08-Mar-2022 | ₹70.00 | ₹70.40 | ₹68.70 | ₹69.25 | 0.00% [₹0.00] | 11,26,990 |
| 04-Mar-2022 | ₹73.00 | ₹73.00 | ₹70.00 | ₹70.40 | -3.76% [-₹2.75] | 8,85,487 |
| 03-Mar-2022 | ₹74.20 | ₹74.50 | ₹72.85 | ₹73.15 | -0.68% [-₹0.50] | 5,11,841 |
| 02-Mar-2022 | ₹72.85 | ₹74.80 | ₹71.70 | ₹73.65 | 1.03% [₹0.75] | 7,63,113 |
| 28-Feb-2022 | ₹73.00 | ₹73.20 | ₹70.50 | ₹72.90 | 0.97% [₹0.70] | 7,77,716 |
| 25-Feb-2022 | ₹71.00 | ₹73.90 | ₹70.50 | ₹72.20 | 4.71% [₹3.25] | 11,63,418 |
| 24-Feb-2022 | ₹69.00 | ₹71.60 | ₹67.85 | ₹68.95 | -4.50% [-₹3.25] | 18,07,395 |
| 23-Feb-2022 | ₹77.50 | ₹77.60 | ₹71.20 | ₹72.20 | -2.10% [-₹1.55] | 25,85,753 |
| 22-Feb-2022 | ₹77.75 | ₹77.75 | ₹73.40 | ₹73.75 | -5.81% [-₹4.55] | 21,55,899 |
| 21-Feb-2022 | ₹79.50 | ₹79.90 | ₹78.10 | ₹78.30 | -2.12% [-₹1.70] | 7,37,918 |
| 18-Feb-2022 | ₹80.40 | ₹81.20 | ₹79.70 | ₹80.00 | -1.66% [-₹1.35] | 7,95,319 |
| 17-Feb-2022 | ₹82.05 | ₹82.95 | ₹80.10 | ₹81.35 | -1.27% [-₹1.05] | 5,04,712 |
| 16-Feb-2022 | ₹83.25 | ₹84.20 | ₹82.10 | ₹82.40 | -1.02% [-₹0.85] | 4,57,400 |
| 15-Feb-2022 | ₹81.20 | ₹83.50 | ₹80.00 | ₹83.25 | 3.29% [₹2.65] | 6,66,294 |
| 14-Feb-2022 | ₹84.00 | ₹84.00 | ₹79.30 | ₹80.60 | -4.95% [-₹4.20] | 12,51,721 |
| 11-Feb-2022 | ₹84.75 | ₹86.25 | ₹84.45 | ₹84.80 | 0.00% [₹0.00] | 7,66,552 |
| 10-Feb-2022 | ₹85.20 | ₹86.00 | ₹84.40 | ₹84.80 | -2.42% [-₹2.10] | 15,72,001 |
| 09-Feb-2022 | ₹88.20 | ₹88.70 | ₹84.55 | ₹86.90 | -1.47% [-₹1.30] | 27,61,603 |
| 08-Feb-2022 | ₹88.50 | ₹88.70 | ₹86.05 | ₹88.20 | 0.11% [₹0.10] | 7,22,617 |
| 07-Feb-2022 | ₹87.00 | ₹88.70 | ₹85.55 | ₹88.10 | 0.74% [₹0.65] | 8,45,959 |
| 04-Feb-2022 | ₹87.30 | ₹88.70 | ₹87.00 | ₹87.45 | 0.17% [₹0.15] | 7,80,765 |
| 03-Feb-2022 | ₹87.20 | ₹88.40 | ₹86.25 | ₹87.30 | 0.17% [₹0.15] | 6,78,110 |
| 02-Feb-2022 | ₹87.00 | ₹87.40 | ₹85.70 | ₹87.15 | 1.34% [₹1.15] | 7,55,498 |
| 01-Feb-2022 | ₹87.00 | ₹87.40 | ₹85.10 | ₹86.00 | 0.23% [₹0.20] | 7,55,104 |
| 31-Jan-2022 | ₹85.20 | ₹86.40 | ₹84.50 | ₹85.80 | 1.36% [₹1.15] | 5,77,187 |
| 28-Jan-2022 | ₹84.30 | ₹85.50 | ₹83.30 | ₹84.65 | 0.65% [₹0.55] | 9,42,400 |
| 27-Jan-2022 | ₹81.00 | ₹84.75 | ₹81.00 | ₹84.10 | 1.75% [₹1.45] | 8,75,319 |
| 25-Jan-2022 | ₹81.60 | ₹83.45 | ₹80.40 | ₹82.65 | 0.43% [₹0.35] | 10,25,788 |
| 24-Jan-2022 | ₹84.05 | ₹84.90 | ₹80.90 | ₹82.30 | -2.08% [-₹1.75] | 12,18,514 |
| 21-Jan-2022 | ₹84.85 | ₹84.85 | ₹83.25 | ₹84.05 | -1.06% [-₹0.90] | 6,19,983 |
| 20-Jan-2022 | ₹86.35 | ₹87.60 | ₹84.50 | ₹84.95 | -0.53% [-₹0.45] | 8,15,583 |
| 19-Jan-2022 | ₹84.50 | ₹86.00 | ₹84.20 | ₹85.40 | 0.12% [₹0.10] | 7,39,527 |
| 18-Jan-2022 | ₹86.45 | ₹87.00 | ₹85.00 | ₹85.30 | -1.33% [-₹1.15] | 6,21,440 |
| 17-Jan-2022 | ₹87.10 | ₹87.35 | ₹86.25 | ₹86.45 | -0.69% [-₹0.60] | 3,71,993 |
| 14-Jan-2022 | ₹86.25 | ₹87.10 | ₹85.20 | ₹87.05 | 0.99% [₹0.85] | 6,12,575 |
| 13-Jan-2022 | ₹86.60 | ₹87.00 | ₹85.60 | ₹86.20 | -0.46% [-₹0.40] | 6,32,731 |
| 12-Jan-2022 | ₹85.10 | ₹89.00 | ₹85.10 | ₹86.60 | 1.88% [₹1.60] | 11,72,731 |
| 11-Jan-2022 | ₹84.85 | ₹86.20 | ₹84.40 | ₹85.00 | 0.53% [₹0.45] | 36,28,507 |
| 10-Jan-2022 | ₹83.10 | ₹84.90 | ₹83.10 | ₹84.55 | 1.93% [₹1.60] | 12,54,684 |
| 07-Jan-2022 | ₹83.40 | ₹83.70 | ₹82.65 | ₹82.95 | -0.30% [-₹0.25] | 7,52,609 |
| 06-Jan-2022 | ₹82.90 | ₹83.50 | ₹81.20 | ₹83.20 | 0.18% [₹0.15] | 20,26,611 |
| 05-Jan-2022 | ₹81.00 | ₹84.00 | ₹80.35 | ₹83.05 | 3.17% [₹2.55] | 18,57,058 |
| 04-Jan-2022 | ₹80.45 | ₹82.30 | ₹80.00 | ₹80.50 | 0.63% [₹0.50] | 26,61,925 |
| 03-Jan-2022 | ₹79.70 | ₹80.75 | ₹79.15 | ₹80.00 | 1.78% [₹1.40] | 16,73,890 |
| 31-Dec-2021 | ₹78.60 | ₹79.85 | ₹78.35 | ₹78.60 | -0.44% [-₹0.35] | 26,88,680 |
| 30-Dec-2021 | ₹79.10 | ₹79.70 | ₹78.50 | ₹78.95 | -0.44% [-₹0.35] | 7,10,120 |
| 29-Dec-2021 | ₹80.55 | ₹80.55 | ₹79.10 | ₹79.30 | -0.19% [-₹0.15] | 8,29,142 |
| 28-Dec-2021 | ₹79.00 | ₹80.80 | ₹79.00 | ₹79.45 | 0.82% [₹0.65] | 7,67,486 |
| 27-Dec-2021 | ₹79.50 | ₹80.00 | ₹78.70 | ₹78.80 | -1.93% [-₹1.55] | 9,98,607 |
| 24-Dec-2021 | ₹82.60 | ₹82.60 | ₹79.65 | ₹80.35 | -1.71% [-₹1.40] | 9,12,960 |
| 23-Dec-2021 | ₹81.50 | ₹82.70 | ₹81.25 | ₹81.75 | 0.49% [₹0.40] | 9,76,282 |
| 22-Dec-2021 | ₹82.40 | ₹82.75 | ₹81.20 | ₹81.35 | -0.06% [-₹0.05] | 4,82,548 |
| 21-Dec-2021 | ₹80.35 | ₹82.60 | ₹80.35 | ₹81.40 | 1.37% [₹1.10] | 4,28,140 |
| 20-Dec-2021 | ₹82.00 | ₹82.40 | ₹78.70 | ₹80.30 | -3.08% [-₹2.55] | 10,74,495 |
| 17-Dec-2021 | ₹83.50 | ₹83.85 | ₹82.35 | ₹82.85 | -1.37% [-₹1.15] | 10,25,767 |
| 16-Dec-2021 | ₹85.00 | ₹85.50 | ₹83.65 | ₹84.00 | -0.65% [-₹0.55] | 5,56,444 |
| 15-Dec-2021 | ₹86.65 | ₹86.65 | ₹84.40 | ₹84.55 | -1.40% [-₹1.20] | 7,01,561 |
| 14-Dec-2021 | ₹86.50 | ₹87.90 | ₹85.55 | ₹85.75 | -1.72% [-₹1.50] | 9,78,393 |
| 13-Dec-2021 | ₹87.65 | ₹88.50 | ₹87.05 | ₹87.25 | -0.34% [-₹0.30] | 6,48,505 |
| 10-Dec-2021 | ₹87.35 | ₹87.80 | ₹86.25 | ₹87.55 | 0.92% [₹0.80] | 5,97,400 |
| 09-Dec-2021 | ₹87.00 | ₹87.35 | ₹85.20 | ₹86.75 | 0.35% [₹0.30] | 8,51,293 |
| 08-Dec-2021 | ₹85.95 | ₹86.80 | ₹85.10 | ₹86.45 | 1.71% [₹1.45] | 8,34,957 |
| 07-Dec-2021 | ₹84.95 | ₹85.55 | ₹84.10 | ₹85.00 | 0.95% [₹0.80] | 6,96,890 |
| 06-Dec-2021 | ₹84.80 | ₹85.50 | ₹83.55 | ₹84.20 | 0.48% [₹0.40] | 10,61,228 |
| 03-Dec-2021 | ₹84.65 | ₹85.40 | ₹83.30 | ₹83.80 | -0.12% [-₹0.10] | 17,55,826 |
| 02-Dec-2021 | ₹84.00 | ₹85.15 | ₹81.75 | ₹83.90 | 0.30% [₹0.25] | 25,38,380 |
| 01-Dec-2021 | ₹82.45 | ₹84.25 | ₹81.40 | ₹83.65 | 1.95% [₹1.60] | 36,71,324 |