| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 626.39 | Buy |
| Simple Moving Average (21) | 651.90 | Sell |
| Simple Moving Average (25) | 658.62 | Sell |
| Simple Moving Average (50) | 713.68 | Sell |
| Simple Moving Average (100) | 709.40 | Sell |
| Simple Moving Average (200) | 754.15 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 630.96 | Buy |
| Exponential Moving Average (21) | 650.97 | Sell |
| Exponential Moving Average (25) | 657.54 | Sell |
| Exponential Moving Average (50) | 685.66 | Sell |
| Exponential Moving Average (100) | 711.89 | Sell |
| Exponential Moving Average (200) | 746.92 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 641.49 | - | - |
| R3 | 651.33 | 644.07 | 638.25 | 652.70 | - |
| R2 | 644.07 | 639.56 | 637.16 | 644.75 | - |
| R1 | 639.53 | 636.77 | 636.08 | 640.90 | 635.90 |
| P | 632.27 | 632.27 | 632.27 | 632.95 | 630.45 |
| S1 | 627.73 | 627.76 | 633.92 | 629.10 | 624.10 |
| S2 | 620.47 | 624.97 | 632.84 | 644.75 | - |
| S3 | 615.93 | 620.47 | 631.75 | 617.30 | - |
| S4 | - | - | 628.51 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹635.35 | ₹636.80 | ₹625.00 | ₹635.00 | 1.20% [₹7.50] | 3,18,936 |
| 29-Mar-2023 | ₹608.00 | ₹631.90 | ₹607.70 | ₹627.50 | 3.05% [₹18.55] | 6,47,762 |
| 28-Mar-2023 | ₹622.50 | ₹625.25 | ₹604.65 | ₹608.95 | -2.11% [-₹13.10] | 5,14,302 |
| 27-Mar-2023 | ₹619.65 | ₹631.00 | ₹617.70 | ₹622.05 | 0.39% [₹2.40] | 4,40,082 |
| 24-Mar-2023 | ₹627.10 | ₹635.20 | ₹615.30 | ₹619.65 | -2.10% [-₹13.30] | 14,08,058 |
| 23-Mar-2023 | ₹647.85 | ₹647.85 | ₹625.10 | ₹632.95 | -2.08% [-₹13.45] | 8,60,438 |
| 22-Mar-2023 | ₹644.90 | ₹672.00 | ₹635.10 | ₹646.40 | 2.65% [₹16.70] | 31,16,755 |
| 21-Mar-2023 | ₹617.20 | ₹642.50 | ₹614.10 | ₹629.70 | 2.33% [₹14.35] | 17,67,484 |
| 20-Mar-2023 | ₹648.00 | ₹659.90 | ₹611.50 | ₹615.35 | -4.55% [-₹29.35] | 8,65,281 |
| 17-Mar-2023 | ₹647.75 | ₹661.35 | ₹643.15 | ₹644.70 | -0.29% [-₹1.85] | 2,37,203 |
| 16-Mar-2023 | ₹643.65 | ₹654.40 | ₹635.15 | ₹646.55 | -0.15% [-₹0.95] | 4,04,928 |
| 15-Mar-2023 | ₹659.85 | ₹662.70 | ₹644.10 | ₹647.50 | -1.14% [-₹7.45] | 3,84,522 |
| 14-Mar-2023 | ₹647.30 | ₹659.00 | ₹637.60 | ₹654.95 | 1.18% [₹7.65] | 6,88,132 |
| 13-Mar-2023 | ₹674.00 | ₹681.65 | ₹645.00 | ₹647.30 | -4.21% [-₹28.45] | 15,00,442 |
| 10-Mar-2023 | ₹669.00 | ₹680.05 | ₹658.50 | ₹675.75 | 0.11% [₹0.75] | 11,00,224 |
| 09-Mar-2023 | ₹686.70 | ₹691.05 | ₹673.05 | ₹675.00 | -1.70% [-₹11.70] | 3,50,927 |
| 08-Mar-2023 | ₹696.40 | ₹696.40 | ₹682.55 | ₹686.70 | -1.65% [-₹11.55] | 3,78,117 |
| 06-Mar-2023 | ₹692.85 | ₹706.00 | ₹690.65 | ₹698.25 | 1.28% [₹8.80] | 8,13,084 |
| 03-Mar-2023 | ₹690.00 | ₹695.65 | ₹686.55 | ₹689.45 | 0.42% [₹2.90] | 3,58,713 |
| 02-Mar-2023 | ₹699.05 | ₹700.45 | ₹685.40 | ₹686.55 | -1.87% [-₹13.05] | 2,54,457 |
| 01-Mar-2023 | ₹696.00 | ₹705.20 | ₹681.50 | ₹699.60 | 1.03% [₹7.15] | 7,26,959 |
| 28-Feb-2023 | ₹702.95 | ₹705.95 | ₹685.10 | ₹692.45 | -1.00% [-₹7.00] | 6,49,099 |
| 27-Feb-2023 | ₹694.00 | ₹700.40 | ₹678.55 | ₹699.45 | 0.84% [₹5.85] | 5,06,675 |
| 24-Feb-2023 | ₹689.10 | ₹703.20 | ₹688.95 | ₹693.60 | 0.51% [₹3.55] | 2,20,883 |
| 23-Feb-2023 | ₹700.00 | ₹705.30 | ₹684.80 | ₹690.05 | -1.68% [-₹11.80] | 4,29,537 |
| 22-Feb-2023 | ₹707.90 | ₹711.05 | ₹697.05 | ₹701.85 | -1.00% [-₹7.10] | 3,83,338 |
| 21-Feb-2023 | ₹715.25 | ₹727.45 | ₹705.15 | ₹708.95 | -1.39% [-₹10.00] | 4,81,588 |
| 20-Feb-2023 | ₹722.00 | ₹738.05 | ₹715.00 | ₹718.95 | -0.09% [-₹0.65] | 9,06,050 |
| 17-Feb-2023 | ₹739.80 | ₹741.10 | ₹712.55 | ₹719.60 | -2.61% [-₹19.25] | 5,69,516 |
| 16-Feb-2023 | ₹743.00 | ₹748.45 | ₹734.30 | ₹738.85 | -0.86% [-₹6.40] | 12,55,310 |
| 15-Feb-2023 | ₹721.00 | ₹750.40 | ₹707.60 | ₹745.25 | 3.31% [₹23.85] | 21,92,098 |
| 14-Feb-2023 | ₹734.30 | ₹749.05 | ₹714.15 | ₹721.40 | -2.18% [-₹16.05] | 7,32,412 |
| 13-Feb-2023 | ₹740.00 | ₹746.40 | ₹735.50 | ₹737.45 | -0.77% [-₹5.70] | 4,50,397 |
| 10-Feb-2023 | ₹740.75 | ₹748.60 | ₹733.90 | ₹743.15 | -0.28% [-₹2.05] | 4,81,220 |
| 09-Feb-2023 | ₹761.45 | ₹761.45 | ₹738.95 | ₹745.20 | -1.57% [-₹11.90] | 4,61,973 |
| 08-Feb-2023 | ₹714.00 | ₹761.10 | ₹712.50 | ₹757.10 | 6.01% [₹42.90] | 12,69,644 |
| 07-Feb-2023 | ₹714.05 | ₹724.00 | ₹702.60 | ₹714.20 | 0.52% [₹3.70] | 5,16,491 |
| 06-Feb-2023 | ₹717.95 | ₹723.75 | ₹695.45 | ₹710.50 | -1.23% [-₹8.85] | 4,95,571 |
| 03-Feb-2023 | ₹721.00 | ₹728.45 | ₹705.20 | ₹719.35 | -0.37% [-₹2.65] | 3,79,989 |
| 02-Feb-2023 | ₹724.50 | ₹740.00 | ₹695.00 | ₹722.00 | -4.11% [-₹30.95] | 23,87,563 |
| 01-Feb-2023 | ₹845.15 | ₹861.85 | ₹710.30 | ₹752.95 | -9.90% [-₹82.70] | 64,77,722 |
| 31-Jan-2023 | ₹837.10 | ₹843.20 | ₹828.25 | ₹835.65 | 0.13% [₹1.10] | 10,18,073 |
| 30-Jan-2023 | ₹832.50 | ₹845.70 | ₹831.15 | ₹834.55 | -0.44% [-₹3.65] | 14,24,294 |
| 27-Jan-2023 | ₹860.30 | ₹860.30 | ₹831.55 | ₹838.20 | -1.83% [-₹15.65] | 16,28,331 |
| 25-Jan-2023 | ₹852.80 | ₹874.40 | ₹845.05 | ₹853.85 | 0.12% [₹1.05] | 16,52,856 |
| 24-Jan-2023 | ₹846.00 | ₹860.90 | ₹844.65 | ₹852.80 | 1.12% [₹9.45] | 16,15,579 |
| 23-Jan-2023 | ₹830.75 | ₹848.55 | ₹828.65 | ₹843.35 | 0.91% [₹7.60] | 22,19,900 |
| 20-Jan-2023 | ₹839.05 | ₹841.80 | ₹828.05 | ₹835.75 | -0.45% [-₹3.80] | 20,46,226 |
| 19-Jan-2023 | ₹828.45 | ₹841.80 | ₹826.05 | ₹839.55 | 1.35% [₹11.20] | 18,58,595 |
| 18-Jan-2023 | ₹801.85 | ₹831.00 | ₹801.80 | ₹828.35 | 3.30% [₹26.50] | 29,94,305 |
| 17-Jan-2023 | ₹810.00 | ₹813.25 | ₹798.70 | ₹801.85 | -0.56% [-₹4.55] | 5,55,618 |
| 16-Jan-2023 | ₹804.85 | ₹809.00 | ₹795.80 | ₹806.40 | 0.86% [₹6.85] | 4,52,537 |
| 13-Jan-2023 | ₹793.20 | ₹802.90 | ₹787.80 | ₹799.55 | 0.48% [₹3.85] | 8,99,698 |
| 12-Jan-2023 | ₹799.95 | ₹803.70 | ₹788.10 | ₹795.70 | -0.36% [-₹2.85] | 9,93,474 |
| 11-Jan-2023 | ₹772.40 | ₹808.45 | ₹764.00 | ₹798.55 | 3.68% [₹28.35] | 38,99,944 |
| 10-Jan-2023 | ₹740.10 | ₹780.00 | ₹738.55 | ₹770.20 | 4.07% [₹30.15] | 24,19,925 |
| 09-Jan-2023 | ₹750.00 | ₹750.00 | ₹728.15 | ₹740.05 | -0.20% [-₹1.50] | 10,01,593 |
| 06-Jan-2023 | ₹738.00 | ₹759.40 | ₹733.90 | ₹741.55 | 0.84% [₹6.15] | 23,42,833 |
| 05-Jan-2023 | ₹717.00 | ₹741.90 | ₹712.60 | ₹735.40 | 3.02% [₹21.55] | 23,54,166 |
| 04-Jan-2023 | ₹713.25 | ₹725.75 | ₹707.15 | ₹713.85 | 0.58% [₹4.10] | 16,23,734 |
| 03-Jan-2023 | ₹681.65 | ₹712.50 | ₹677.70 | ₹709.75 | 3.83% [₹26.20] | 15,18,204 |
| 02-Jan-2023 | ₹680.90 | ₹686.40 | ₹673.90 | ₹683.55 | 0.89% [₹6.05] | 3,19,995 |
| 30-Dec-2022 | ₹679.10 | ₹684.25 | ₹674.00 | ₹677.50 | -0.21% [-₹1.40] | 6,26,447 |
| 29-Dec-2022 | ₹672.00 | ₹681.05 | ₹656.45 | ₹678.90 | 1.03% [₹6.90] | 6,58,273 |
| 28-Dec-2022 | ₹678.60 | ₹684.80 | ₹670.00 | ₹672.00 | -1.30% [-₹8.85] | 6,28,726 |
| 27-Dec-2022 | ₹683.95 | ₹690.30 | ₹678.05 | ₹680.85 | -0.45% [-₹3.05] | 7,81,614 |
| 26-Dec-2022 | ₹670.50 | ₹686.95 | ₹664.10 | ₹683.90 | 1.88% [₹12.60] | 5,93,138 |
| 23-Dec-2022 | ₹685.00 | ₹691.50 | ₹666.35 | ₹671.30 | -2.61% [-₹18.00] | 8,43,320 |
| 22-Dec-2022 | ₹691.00 | ₹700.15 | ₹683.00 | ₹689.30 | 0.08% [₹0.55] | 7,63,461 |
| 21-Dec-2022 | ₹687.50 | ₹710.95 | ₹678.60 | ₹688.75 | -1.56% [-₹10.95] | 1,18,35,926 |
| 20-Dec-2022 | ₹719.00 | ₹719.00 | ₹688.10 | ₹699.70 | -2.30% [-₹16.45] | 5,18,782 |
| 19-Dec-2022 | ₹704.40 | ₹722.40 | ₹703.20 | ₹716.15 | 1.58% [₹11.15] | 4,48,496 |
| 16-Dec-2022 | ₹706.50 | ₹717.50 | ₹696.00 | ₹705.00 | -0.20% [-₹1.40] | 5,45,185 |
| 15-Dec-2022 | ₹707.00 | ₹723.90 | ₹703.60 | ₹706.40 | 0.18% [₹1.30] | 7,05,686 |
| 14-Dec-2022 | ₹710.00 | ₹712.95 | ₹703.45 | ₹705.10 | 0.18% [₹1.30] | 5,61,476 |
| 13-Dec-2022 | ₹704.00 | ₹706.40 | ₹699.60 | ₹703.80 | 0.26% [₹1.85] | 1,27,675 |
| 12-Dec-2022 | ₹697.00 | ₹705.00 | ₹695.10 | ₹701.95 | 0.66% [₹4.60] | 4,36,489 |
| 09-Dec-2022 | ₹715.00 | ₹729.45 | ₹694.15 | ₹697.35 | -1.34% [-₹9.45] | 8,11,324 |
| 08-Dec-2022 | ₹706.00 | ₹710.70 | ₹696.95 | ₹706.80 | 0.33% [₹2.35] | 3,28,723 |
| 07-Dec-2022 | ₹716.90 | ₹722.95 | ₹702.00 | ₹704.45 | -1.33% [-₹9.50] | 3,96,776 |
| 06-Dec-2022 | ₹718.95 | ₹724.20 | ₹711.05 | ₹713.95 | -0.85% [-₹6.10] | 2,47,590 |
| 05-Dec-2022 | ₹707.20 | ₹722.00 | ₹707.05 | ₹720.05 | 1.96% [₹13.85] | 5,44,781 |
| 02-Dec-2022 | ₹701.25 | ₹711.00 | ₹698.75 | ₹706.20 | 0.71% [₹4.95] | 3,37,560 |
| 01-Dec-2022 | ₹708.00 | ₹711.65 | ₹697.40 | ₹701.25 | -0.62% [-₹4.35] | 6,66,464 |
| 30-Nov-2022 | ₹691.90 | ₹709.00 | ₹684.75 | ₹705.60 | 1.58% [₹10.95] | 13,25,991 |
| 29-Nov-2022 | ₹675.65 | ₹699.35 | ₹675.65 | ₹694.65 | 1.50% [₹10.25] | 10,45,758 |
| 28-Nov-2022 | ₹685.00 | ₹703.40 | ₹681.15 | ₹684.40 | 2.80% [₹18.65] | 34,13,847 |
| 25-Nov-2022 | ₹657.25 | ₹672.95 | ₹657.25 | ₹665.75 | 1.29% [₹8.50] | 8,15,429 |
| 24-Nov-2022 | ₹645.90 | ₹662.30 | ₹645.05 | ₹657.25 | 2.27% [₹14.60] | 10,55,099 |
| 23-Nov-2022 | ₹625.20 | ₹648.00 | ₹625.20 | ₹642.65 | -0.33% [-₹2.15] | 26,22,303 |
| 22-Nov-2022 | ₹655.00 | ₹659.95 | ₹633.00 | ₹644.80 | -1.67% [-₹10.95] | 1,10,63,847 |
| 21-Nov-2022 | ₹664.00 | ₹667.70 | ₹649.25 | ₹655.75 | -0.87% [-₹5.75] | 4,05,331 |
| 18-Nov-2022 | ₹650.00 | ₹664.50 | ₹645.05 | ₹661.50 | 1.76% [₹11.45] | 5,39,822 |
| 17-Nov-2022 | ₹651.00 | ₹653.90 | ₹640.35 | ₹650.05 | -0.86% [-₹5.65] | 11,33,541 |
| 14-Nov-2022 | ₹693.05 | ₹693.05 | ₹671.50 | ₹674.40 | -2.20% [-₹15.20] | 6,11,602 |
| 11-Nov-2022 | ₹683.50 | ₹695.00 | ₹676.40 | ₹689.60 | 1.40% [₹9.55] | 5,52,324 |
| 10-Nov-2022 | ₹694.80 | ₹696.25 | ₹673.15 | ₹680.05 | -2.58% [-₹18.00] | 4,87,260 |
| 09-Nov-2022 | ₹713.00 | ₹713.15 | ₹691.00 | ₹698.05 | -2.04% [-₹14.55] | 5,07,211 |
| 07-Nov-2022 | ₹715.75 | ₹715.75 | ₹707.00 | ₹712.60 | 0.06% [₹0.45] | 1,97,358 |
| 04-Nov-2022 | ₹722.00 | ₹722.45 | ₹707.35 | ₹712.15 | -1.12% [-₹8.05] | 8,52,967 |
| 03-Nov-2022 | ₹719.85 | ₹731.60 | ₹711.55 | ₹720.20 | -0.18% [-₹1.30] | 3,38,657 |
| 31-Oct-2022 | ₹705.00 | ₹717.40 | ₹701.70 | ₹708.05 | 0.90% [₹6.35] | 3,67,651 |
| 27-Oct-2022 | ₹683.50 | ₹683.50 | ₹667.80 | ₹677.45 | -0.57% [-₹3.85] | 5,86,764 |
| 25-Oct-2022 | ₹702.25 | ₹703.30 | ₹676.00 | ₹681.30 | -2.50% [-₹17.50] | 3,62,919 |
| 24-Oct-2022 | ₹702.20 | ₹709.90 | ₹692.20 | ₹698.80 | 0.04% [₹0.30] | 30,974 |
| 20-Oct-2022 | ₹726.20 | ₹742.90 | ₹707.25 | ₹709.85 | -2.16% [-₹15.70] | 7,55,839 |
| 19-Oct-2022 | ₹727.00 | ₹742.40 | ₹718.30 | ₹725.55 | 0.10% [₹0.70] | 9,10,394 |
| 18-Oct-2022 | ₹715.00 | ₹732.95 | ₹706.05 | ₹724.85 | 1.56% [₹11.15] | 10,46,655 |
| 17-Oct-2022 | ₹718.00 | ₹734.70 | ₹706.00 | ₹713.70 | -0.10% [-₹0.75] | 26,32,953 |
| 14-Oct-2022 | ₹745.65 | ₹759.60 | ₹665.55 | ₹714.45 | -3.39% [-₹25.05] | 77,32,708 |
| 13-Oct-2022 | ₹747.00 | ₹751.60 | ₹729.45 | ₹739.50 | -0.96% [-₹7.20] | 2,37,153 |
| 12-Oct-2022 | ₹752.10 | ₹754.55 | ₹735.60 | ₹746.70 | -0.55% [-₹4.10] | 2,11,779 |
| 11-Oct-2022 | ₹761.00 | ₹761.00 | ₹744.35 | ₹750.80 | -0.98% [-₹7.40] | 7,11,088 |
| 10-Oct-2022 | ₹755.60 | ₹771.00 | ₹755.60 | ₹758.20 | -1.70% [-₹13.10] | 3,42,176 |
| 07-Oct-2022 | ₹770.10 | ₹777.95 | ₹761.55 | ₹771.30 | 0.18% [₹1.35] | 2,04,408 |
| 06-Oct-2022 | ₹770.20 | ₹774.55 | ₹759.85 | ₹769.95 | 0.33% [₹2.50] | 7,50,749 |
| 04-Oct-2022 | ₹759.20 | ₹769.95 | ₹759.20 | ₹767.45 | 1.86% [₹14.05] | 1,15,187 |
| 03-Oct-2022 | ₹765.00 | ₹769.45 | ₹749.50 | ₹753.40 | -1.21% [-₹9.20] | 2,03,349 |
| 30-Sep-2022 | ₹771.80 | ₹773.10 | ₹752.50 | ₹762.60 | -0.94% [-₹7.25] | 3,11,564 |
| 29-Sep-2022 | ₹756.50 | ₹779.00 | ₹750.00 | ₹769.85 | 2.24% [₹16.85] | 3,37,497 |
| 28-Sep-2022 | ₹762.50 | ₹768.15 | ₹750.00 | ₹753.00 | -2.03% [-₹15.60] | 4,14,461 |
| 26-Sep-2022 | ₹773.80 | ₹781.40 | ₹761.00 | ₹772.25 | -1.20% [-₹9.40] | 7,71,786 |
| 23-Sep-2022 | ₹812.70 | ₹816.45 | ₹773.30 | ₹781.65 | -3.49% [-₹28.30] | 3,41,777 |
| 22-Sep-2022 | ₹807.80 | ₹811.95 | ₹796.55 | ₹809.95 | 0.10% [₹0.80] | 2,41,293 |
| 21-Sep-2022 | ₹822.90 | ₹828.95 | ₹805.00 | ₹809.15 | -1.73% [-₹14.25] | 4,02,233 |
| 20-Sep-2022 | ₹854.25 | ₹855.95 | ₹785.00 | ₹823.40 | -3.07% [-₹26.05] | 7,41,749 |
| 19-Sep-2022 | ₹827.10 | ₹856.90 | ₹817.35 | ₹849.45 | 3.22% [₹26.50] | 14,44,306 |
| 16-Sep-2022 | ₹817.00 | ₹829.50 | ₹803.05 | ₹822.95 | 1.22% [₹9.95] | 9,58,531 |
| 15-Sep-2022 | ₹795.90 | ₹817.00 | ₹795.90 | ₹813.00 | 2.48% [₹19.65] | 6,93,203 |
| 14-Sep-2022 | ₹790.00 | ₹795.25 | ₹786.00 | ₹793.35 | -0.30% [-₹2.40] | 3,56,413 |
| 13-Sep-2022 | ₹790.90 | ₹804.85 | ₹785.00 | ₹795.75 | 1.12% [₹8.80] | 12,55,244 |
| 12-Sep-2022 | ₹799.90 | ₹804.95 | ₹784.00 | ₹786.95 | -1.18% [-₹9.40] | 6,03,961 |
| 09-Sep-2022 | ₹810.00 | ₹814.55 | ₹793.50 | ₹796.35 | -1.20% [-₹9.65] | 2,12,793 |
| 08-Sep-2022 | ₹816.80 | ₹823.30 | ₹802.40 | ₹806.00 | -0.82% [-₹6.70] | 2,32,879 |
| 07-Sep-2022 | ₹799.90 | ₹814.00 | ₹795.05 | ₹812.70 | 1.56% [₹12.50] | 2,69,448 |
| 06-Sep-2022 | ₹804.00 | ₹811.90 | ₹788.45 | ₹800.20 | -0.49% [-₹3.90] | 2,85,209 |
| 05-Sep-2022 | ₹816.55 | ₹826.00 | ₹801.55 | ₹804.10 | -1.36% [-₹11.10] | 1,96,450 |
| 02-Sep-2022 | ₹825.00 | ₹831.15 | ₹812.75 | ₹815.20 | -0.94% [-₹7.70] | 1,53,041 |
| 01-Sep-2022 | ₹820.00 | ₹837.70 | ₹815.05 | ₹822.90 | -0.17% [-₹1.40] | 3,63,257 |
| 30-Aug-2022 | ₹813.30 | ₹825.95 | ₹808.00 | ₹824.30 | 1.88% [₹15.25] | 3,91,455 |
| 29-Aug-2022 | ₹804.50 | ₹822.30 | ₹789.90 | ₹809.05 | 0.57% [₹4.60] | 6,09,456 |
| 26-Aug-2022 | ₹822.00 | ₹839.15 | ₹801.50 | ₹804.45 | -0.75% [-₹6.10] | 7,13,437 |
| 25-Aug-2022 | ₹808.00 | ₹819.50 | ₹807.05 | ₹810.55 | 0.87% [₹7.00] | 2,50,831 |
| 24-Aug-2022 | ₹802.05 | ₹806.20 | ₹788.15 | ₹803.55 | 0.54% [₹4.35] | 3,20,996 |
| 23-Aug-2022 | ₹798.50 | ₹819.15 | ₹795.15 | ₹799.20 | -0.24% [-₹1.90] | 4,60,623 |
| 22-Aug-2022 | ₹810.00 | ₹820.00 | ₹798.35 | ₹801.10 | -1.68% [-₹13.65] | 3,32,808 |
| 19-Aug-2022 | ₹835.50 | ₹840.25 | ₹808.35 | ₹814.75 | -2.37% [-₹19.80] | 3,33,585 |
| 18-Aug-2022 | ₹834.00 | ₹844.15 | ₹828.40 | ₹834.55 | -0.41% [-₹3.40] | 1,70,928 |
| 17-Aug-2022 | ₹819.95 | ₹854.70 | ₹817.00 | ₹837.95 | 2.65% [₹21.65] | 7,02,380 |
| 16-Aug-2022 | ₹798.80 | ₹822.00 | ₹797.70 | ₹816.30 | 2.94% [₹23.30] | 4,81,775 |
| 12-Aug-2022 | ₹785.00 | ₹796.65 | ₹775.05 | ₹793.00 | 1.26% [₹9.90] | 2,70,068 |
| 11-Aug-2022 | ₹785.00 | ₹786.20 | ₹767.50 | ₹783.10 | 0.46% [₹3.60] | 3,96,935 |
| 10-Aug-2022 | ₹792.00 | ₹795.80 | ₹774.05 | ₹779.50 | -1.94% [-₹15.40] | 3,22,450 |
| 05-Aug-2022 | ₹829.00 | ₹829.00 | ₹815.50 | ₹820.70 | -0.22% [-₹1.85] | 9,33,024 |
| 04-Aug-2022 | ₹828.60 | ₹833.65 | ₹815.30 | ₹822.55 | -0.71% [-₹5.85] | 2,88,994 |
| 03-Aug-2022 | ₹848.80 | ₹848.80 | ₹812.30 | ₹828.40 | -2.40% [-₹20.40] | 4,80,050 |
| 02-Aug-2022 | ₹856.05 | ₹869.35 | ₹838.00 | ₹848.80 | -2.95% [-₹25.80] | 8,06,275 |
| 01-Aug-2022 | ₹858.10 | ₹885.00 | ₹848.00 | ₹874.60 | 1.67% [₹14.35] | 7,39,240 |
| 29-Jul-2022 | ₹830.00 | ₹878.50 | ₹829.10 | ₹860.25 | 4.09% [₹33.80] | 8,91,732 |
| 28-Jul-2022 | ₹828.00 | ₹830.55 | ₹818.75 | ₹826.45 | 0.87% [₹7.10] | 4,29,018 |
| 27-Jul-2022 | ₹811.00 | ₹829.00 | ₹807.05 | ₹819.35 | 0.78% [₹6.35] | 4,61,446 |
| 26-Jul-2022 | ₹854.75 | ₹858.00 | ₹810.00 | ₹813.00 | -4.41% [-₹37.50] | 4,88,180 |
| 25-Jul-2022 | ₹846.00 | ₹852.95 | ₹840.60 | ₹850.50 | 0.53% [₹4.50] | 2,84,034 |
| 22-Jul-2022 | ₹845.00 | ₹853.00 | ₹838.80 | ₹846.00 | 0.66% [₹5.55] | 3,48,490 |
| 21-Jul-2022 | ₹835.65 | ₹846.25 | ₹834.45 | ₹840.45 | 0.57% [₹4.80] | 2,17,818 |
| 20-Jul-2022 | ₹843.00 | ₹844.00 | ₹824.65 | ₹835.65 | 0.55% [₹4.60] | 5,05,209 |
| 19-Jul-2022 | ₹850.95 | ₹850.95 | ₹828.10 | ₹831.05 | -2.08% [-₹17.65] | 4,85,226 |
| 18-Jul-2022 | ₹844.00 | ₹852.80 | ₹839.45 | ₹848.70 | 1.33% [₹11.15] | 4,60,373 |
| 15-Jul-2022 | ₹838.90 | ₹840.00 | ₹829.30 | ₹837.55 | 0.37% [₹3.05] | 3,22,892 |
| 14-Jul-2022 | ₹826.55 | ₹839.00 | ₹821.50 | ₹834.50 | 0.96% [₹7.95] | 5,34,633 |
| 13-Jul-2022 | ₹844.20 | ₹844.20 | ₹822.25 | ₹826.55 | -1.04% [-₹8.65] | 2,49,113 |
| 12-Jul-2022 | ₹831.40 | ₹840.05 | ₹820.00 | ₹835.20 | 0.54% [₹4.45] | 3,34,288 |
| 11-Jul-2022 | ₹839.05 | ₹861.25 | ₹827.55 | ₹830.75 | -0.95% [-₹7.95] | 11,84,873 |
| 08-Jul-2022 | ₹868.75 | ₹868.75 | ₹831.00 | ₹838.70 | -2.49% [-₹21.45] | 7,38,345 |
| 07-Jul-2022 | ₹830.00 | ₹863.50 | ₹815.00 | ₹860.15 | 4.34% [₹35.75] | 12,53,606 |
| 06-Jul-2022 | ₹802.20 | ₹826.95 | ₹802.20 | ₹824.40 | 2.09% [₹16.85] | 4,55,295 |
| 05-Jul-2022 | ₹807.95 | ₹821.40 | ₹802.00 | ₹807.55 | -0.05% [-₹0.40] | 2,45,251 |
| 04-Jul-2022 | ₹798.00 | ₹814.70 | ₹791.25 | ₹807.95 | 0.57% [₹4.60] | 4,38,152 |
| 01-Jul-2022 | ₹782.35 | ₹808.40 | ₹772.15 | ₹803.35 | 2.68% [₹21.00] | 3,20,516 |
| 30-Jun-2022 | ₹771.00 | ₹789.00 | ₹770.80 | ₹782.35 | 0.58% [₹4.50] | 2,92,035 |
| 29-Jun-2022 | ₹814.00 | ₹824.00 | ₹765.00 | ₹777.85 | -4.62% [-₹37.70] | 8,77,102 |
| 28-Jun-2022 | ₹814.00 | ₹824.50 | ₹803.75 | ₹815.55 | -0.69% [-₹5.70] | 3,81,582 |
| 27-Jun-2022 | ₹825.00 | ₹835.95 | ₹814.50 | ₹821.25 | 0.36% [₹2.95] | 9,84,794 |
| 24-Jun-2022 | ₹812.00 | ₹823.70 | ₹803.10 | ₹818.30 | 2.21% [₹17.70] | 2,16,442 |
| 22-Jun-2022 | ₹811.00 | ₹814.45 | ₹795.00 | ₹801.10 | -1.54% [-₹12.55] | 4,22,509 |
| 21-Jun-2022 | ₹787.05 | ₹819.20 | ₹787.05 | ₹813.65 | 3.29% [₹25.95] | 3,08,315 |
| 20-Jun-2022 | ₹779.05 | ₹799.35 | ₹772.00 | ₹787.70 | 0.40% [₹3.10] | 3,91,819 |
| 17-Jun-2022 | ₹795.00 | ₹802.00 | ₹780.75 | ₹784.60 | -1.65% [-₹13.15] | 4,02,655 |
| 16-Jun-2022 | ₹826.00 | ₹832.00 | ₹793.00 | ₹797.75 | -2.97% [-₹24.45] | 4,80,386 |
| 15-Jun-2022 | ₹808.20 | ₹826.60 | ₹808.20 | ₹822.20 | 1.68% [₹13.60] | 2,91,781 |
| 14-Jun-2022 | ₹796.00 | ₹820.90 | ₹796.00 | ₹808.60 | -0.74% [-₹6.05] | 2,43,232 |
| 13-Jun-2022 | ₹825.00 | ₹825.00 | ₹791.00 | ₹814.65 | -1.78% [-₹14.75] | 3,25,558 |
| 10-Jun-2022 | ₹826.00 | ₹831.55 | ₹822.05 | ₹829.40 | -0.02% [-₹0.15] | 2,89,419 |
| 09-Jun-2022 | ₹822.00 | ₹831.00 | ₹815.00 | ₹829.55 | 0.50% [₹4.15] | 1,76,963 |
| 08-Jun-2022 | ₹810.90 | ₹832.95 | ₹805.65 | ₹825.40 | 1.79% [₹14.50] | 9,04,020 |
| 07-Jun-2022 | ₹809.35 | ₹814.20 | ₹802.00 | ₹810.90 | -0.26% [-₹2.15] | 3,10,966 |
| 06-Jun-2022 | ₹794.30 | ₹817.60 | ₹791.30 | ₹813.05 | 1.43% [₹11.50] | 2,93,669 |
| 03-Jun-2022 | ₹815.65 | ₹819.10 | ₹797.75 | ₹801.55 | -1.06% [-₹8.55] | 3,28,188 |
| 02-Jun-2022 | ₹804.95 | ₹811.75 | ₹794.45 | ₹810.10 | 0.38% [₹3.05] | 3,98,547 |
| 01-Jun-2022 | ₹796.00 | ₹825.00 | ₹791.60 | ₹807.05 | 1.55% [₹12.35] | 11,70,675 |
| 31-May-2022 | ₹773.95 | ₹806.00 | ₹771.35 | ₹794.70 | 2.85% [₹22.00] | 8,66,654 |
| 30-May-2022 | ₹752.40 | ₹779.05 | ₹752.40 | ₹772.70 | 3.04% [₹22.80] | 2,80,795 |
| 27-May-2022 | ₹768.20 | ₹777.00 | ₹744.00 | ₹749.90 | -2.41% [-₹18.50] | 4,38,254 |
| 26-May-2022 | ₹733.90 | ₹774.40 | ₹732.00 | ₹768.40 | 5.20% [₹37.95] | 7,10,118 |
| 25-May-2022 | ₹719.50 | ₹740.00 | ₹713.90 | ₹730.45 | 1.92% [₹13.75] | 4,18,916 |
| 24-May-2022 | ₹723.80 | ₹727.55 | ₹708.75 | ₹716.70 | -1.67% [-₹12.15] | 5,50,301 |
| 23-May-2022 | ₹721.00 | ₹741.05 | ₹716.10 | ₹728.85 | 1.45% [₹10.45] | 2,33,312 |
| 20-May-2022 | ₹713.10 | ₹721.40 | ₹705.50 | ₹718.40 | 1.45% [₹10.30] | 2,67,874 |
| 19-May-2022 | ₹725.00 | ₹733.70 | ₹703.50 | ₹708.10 | -3.71% [-₹27.30] | 5,24,489 |
| 18-May-2022 | ₹739.50 | ₹749.00 | ₹734.50 | ₹735.40 | -0.47% [-₹3.45] | 4,51,173 |
| 17-May-2022 | ₹724.00 | ₹740.15 | ₹716.00 | ₹738.85 | 2.42% [₹17.45] | 2,24,095 |
| 16-May-2022 | ₹719.50 | ₹729.95 | ₹707.30 | ₹721.40 | 0.76% [₹5.45] | 4,16,465 |
| 13-May-2022 | ₹712.45 | ₹739.80 | ₹712.35 | ₹715.95 | 0.96% [₹6.80] | 3,72,416 |
| 12-May-2022 | ₹715.00 | ₹727.00 | ₹702.55 | ₹709.15 | -1.64% [-₹11.85] | 9,06,187 |
| 11-May-2022 | ₹711.90 | ₹743.95 | ₹711.90 | ₹721.00 | 2.71% [₹19.00] | 17,19,079 |
| 10-May-2022 | ₹700.25 | ₹718.15 | ₹698.00 | ₹702.00 | -0.78% [-₹5.55] | 2,45,032 |
| 09-May-2022 | ₹704.00 | ₹713.95 | ₹696.50 | ₹707.55 | -0.40% [-₹2.85] | 2,36,062 |
| 06-May-2022 | ₹723.40 | ₹726.95 | ₹701.75 | ₹710.40 | -2.69% [-₹19.65] | 2,46,488 |
| 05-May-2022 | ₹719.20 | ₹733.95 | ₹719.20 | ₹730.05 | 1.69% [₹12.15] | 1,93,767 |
| 04-May-2022 | ₹739.40 | ₹747.00 | ₹713.85 | ₹717.90 | -2.27% [-₹16.70] | 4,00,573 |
| 02-May-2022 | ₹750.70 | ₹750.75 | ₹732.30 | ₹734.60 | -3.04% [-₹23.00] | 2,71,279 |
| 29-Apr-2022 | ₹766.35 | ₹779.40 | ₹750.90 | ₹757.60 | -1.14% [-₹8.70] | 3,66,772 |
| 28-Apr-2022 | ₹755.00 | ₹773.50 | ₹744.30 | ₹766.30 | 2.28% [₹17.05] | 10,22,429 |
| 27-Apr-2022 | ₹741.00 | ₹759.90 | ₹740.90 | ₹749.25 | -0.58% [-₹4.35] | 4,83,162 |
| 26-Apr-2022 | ₹737.10 | ₹757.00 | ₹729.00 | ₹753.60 | 4.13% [₹29.90] | 3,98,383 |
| 25-Apr-2022 | ₹736.60 | ₹737.30 | ₹713.30 | ₹723.70 | -2.33% [-₹17.30] | 3,25,619 |
| 22-Apr-2022 | ₹741.50 | ₹769.00 | ₹735.00 | ₹741.00 | -0.86% [-₹6.45] | 5,13,725 |
| 21-Apr-2022 | ₹746.00 | ₹759.80 | ₹741.40 | ₹747.45 | 0.98% [₹7.25] | 3,91,800 |
| 20-Apr-2022 | ₹742.05 | ₹748.95 | ₹733.70 | ₹740.20 | -0.14% [-₹1.05] | 4,55,199 |
| 19-Apr-2022 | ₹773.20 | ₹784.00 | ₹726.00 | ₹741.25 | -4.08% [-₹31.55] | 6,05,000 |
| 18-Apr-2022 | ₹785.50 | ₹789.35 | ₹754.95 | ₹772.80 | -1.62% [-₹12.70] | 4,64,281 |
| 13-Apr-2022 | ₹778.10 | ₹794.00 | ₹774.45 | ₹785.50 | 1.49% [₹11.50] | 3,56,022 |
| 12-Apr-2022 | ₹795.00 | ₹795.00 | ₹760.95 | ₹774.00 | -2.73% [-₹21.70] | 10,61,845 |
| 11-Apr-2022 | ₹805.40 | ₹806.00 | ₹793.00 | ₹795.70 | -0.69% [-₹5.50] | 5,33,932 |
| 08-Apr-2022 | ₹799.00 | ₹807.80 | ₹779.55 | ₹801.20 | 2.67% [₹20.85] | 14,25,297 |
| 07-Apr-2022 | ₹777.95 | ₹794.00 | ₹771.00 | ₹780.35 | 0.48% [₹3.75] | 3,26,773 |
| 06-Apr-2022 | ₹781.00 | ₹791.00 | ₹769.00 | ₹776.60 | -0.42% [-₹3.25] | 3,36,563 |
| 05-Apr-2022 | ₹791.25 | ₹794.90 | ₹772.35 | ₹779.85 | -1.44% [-₹11.40] | 9,36,951 |
| 04-Apr-2022 | ₹773.80 | ₹795.75 | ₹773.80 | ₹791.25 | 2.20% [₹17.00] | 3,45,275 |
| 01-Apr-2022 | ₹751.50 | ₹777.00 | ₹751.50 | ₹774.25 | 2.70% [₹20.35] | 5,20,790 |
| 31-Mar-2022 | ₹747.45 | ₹765.00 | ₹743.80 | ₹753.90 | 1.30% [₹9.70] | 8,43,788 |
| 30-Mar-2022 | ₹745.00 | ₹749.90 | ₹738.70 | ₹744.20 | 0.57% [₹4.20] | 12,49,036 |
| 29-Mar-2022 | ₹703.60 | ₹741.80 | ₹703.60 | ₹740.00 | 5.26% [₹36.95] | 15,51,942 |
| 28-Mar-2022 | ₹735.75 | ₹736.00 | ₹700.00 | ₹703.05 | -3.97% [-₹29.05] | 9,95,173 |
| 25-Mar-2022 | ₹749.00 | ₹753.75 | ₹728.05 | ₹732.10 | -2.08% [-₹15.55] | 4,27,695 |
| 24-Mar-2022 | ₹752.20 | ₹768.35 | ₹744.75 | ₹747.65 | -2.90% [-₹22.35] | 7,31,750 |
| 23-Mar-2022 | ₹787.95 | ₹795.00 | ₹765.00 | ₹770.00 | -1.79% [-₹14.05] | 5,92,082 |
| 22-Mar-2022 | ₹782.60 | ₹794.00 | ₹769.15 | ₹784.05 | 0.71% [₹5.50] | 5,77,994 |
| 21-Mar-2022 | ₹805.00 | ₹805.00 | ₹766.35 | ₹778.55 | -3.30% [-₹26.55] | 7,67,844 |
| 17-Mar-2022 | ₹787.20 | ₹814.50 | ₹787.20 | ₹805.10 | 3.10% [₹24.20] | 9,90,944 |
| 16-Mar-2022 | ₹779.10 | ₹800.00 | ₹776.25 | ₹780.90 | 0.84% [₹6.50] | 3,14,597 |
| 15-Mar-2022 | ₹783.00 | ₹799.75 | ₹766.40 | ₹774.40 | -0.64% [-₹5.00] | 6,72,260 |
| 14-Mar-2022 | ₹786.00 | ₹786.00 | ₹770.50 | ₹779.40 | -1.04% [-₹8.20] | 1,65,085 |
| 11-Mar-2022 | ₹768.00 | ₹791.25 | ₹767.85 | ₹787.60 | 1.81% [₹14.00] | 4,12,172 |
| 10-Mar-2022 | ₹803.00 | ₹805.45 | ₹765.70 | ₹773.60 | -1.45% [-₹11.40] | 3,47,901 |
| 09-Mar-2022 | ₹774.50 | ₹796.95 | ₹771.00 | ₹785.00 | 1.36% [₹10.50] | 7,62,769 |
| 08-Mar-2022 | ₹772.10 | ₹786.15 | ₹756.00 | ₹774.50 | -0.60% [-₹4.65] | 3,16,217 |
| 04-Mar-2022 | ₹806.00 | ₹811.85 | ₹781.15 | ₹789.55 | -3.19% [-₹26.05] | 3,83,707 |
| 03-Mar-2022 | ₹859.00 | ₹861.10 | ₹812.05 | ₹815.60 | -4.45% [-₹37.95] | 3,09,571 |
| 02-Mar-2022 | ₹815.50 | ₹859.00 | ₹815.50 | ₹853.55 | 2.86% [₹23.75] | 8,91,755 |
| 28-Feb-2022 | ₹817.80 | ₹847.05 | ₹795.25 | ₹829.80 | 1.47% [₹12.00] | 8,38,877 |
| 25-Feb-2022 | ₹828.00 | ₹842.90 | ₹810.70 | ₹817.80 | 0.99% [₹8.05] | 6,08,971 |
| 24-Feb-2022 | ₹815.00 | ₹818.05 | ₹802.00 | ₹809.75 | -2.65% [-₹22.05] | 9,15,583 |
| 23-Feb-2022 | ₹837.95 | ₹845.50 | ₹825.10 | ₹831.80 | -0.05% [-₹0.40] | 3,24,587 |
| 22-Feb-2022 | ₹815.00 | ₹839.95 | ₹814.95 | ₹832.20 | -1.25% [-₹10.50] | 5,04,251 |
| 21-Feb-2022 | ₹852.00 | ₹856.00 | ₹831.75 | ₹842.70 | -1.21% [-₹10.35] | 3,19,346 |
| 18-Feb-2022 | ₹854.80 | ₹881.10 | ₹839.40 | ₹853.05 | -0.26% [-₹2.25] | 7,89,572 |
| 17-Feb-2022 | ₹847.10 | ₹859.00 | ₹843.00 | ₹855.30 | 0.97% [₹8.20] | 3,84,621 |
| 16-Feb-2022 | ₹856.00 | ₹867.25 | ₹842.65 | ₹847.10 | -1.26% [-₹10.80] | 3,69,426 |
| 15-Feb-2022 | ₹834.00 | ₹865.00 | ₹822.35 | ₹857.90 | 3.80% [₹31.40] | 7,65,084 |
| 14-Feb-2022 | ₹850.00 | ₹852.45 | ₹818.10 | ₹826.50 | -4.01% [-₹34.55] | 3,91,509 |
| 11-Feb-2022 | ₹875.00 | ₹878.70 | ₹857.35 | ₹861.05 | -1.96% [-₹17.25] | 3,76,602 |
| 10-Feb-2022 | ₹879.50 | ₹885.00 | ₹858.15 | ₹878.30 | -0.10% [-₹0.85] | 17,37,453 |
| 09-Feb-2022 | ₹863.95 | ₹880.00 | ₹861.95 | ₹879.15 | 2.36% [₹20.30] | 3,84,437 |
| 08-Feb-2022 | ₹865.00 | ₹881.25 | ₹855.30 | ₹858.85 | -1.20% [-₹10.45] | 3,98,616 |
| 07-Feb-2022 | ₹875.00 | ₹884.40 | ₹851.05 | ₹869.30 | -1.71% [-₹15.10] | 11,57,647 |
| 04-Feb-2022 | ₹908.00 | ₹909.95 | ₹880.50 | ₹884.40 | -2.50% [-₹22.65] | 7,40,569 |
| 03-Feb-2022 | ₹925.00 | ₹925.00 | ₹899.00 | ₹907.05 | -1.96% [-₹18.10] | 4,97,782 |
| 02-Feb-2022 | ₹934.00 | ₹935.50 | ₹917.00 | ₹925.15 | -0.40% [-₹3.70] | 6,20,013 |
| 01-Feb-2022 | ₹951.00 | ₹960.20 | ₹923.50 | ₹928.85 | -2.45% [-₹23.30] | 9,57,544 |
| 31-Jan-2022 | ₹907.55 | ₹955.00 | ₹890.00 | ₹952.15 | 4.24% [₹38.75] | 12,06,887 |
| 28-Jan-2022 | ₹909.60 | ₹945.45 | ₹895.00 | ₹913.40 | 2.14% [₹19.10] | 6,39,411 |
| 27-Jan-2022 | ₹885.00 | ₹903.80 | ₹862.70 | ₹894.30 | 1.07% [₹9.45] | 8,65,685 |
| 25-Jan-2022 | ₹890.00 | ₹919.50 | ₹872.80 | ₹884.85 | -2.69% [-₹24.45] | 11,98,055 |
| 24-Jan-2022 | ₹934.00 | ₹934.00 | ₹891.20 | ₹909.30 | -2.57% [-₹23.95] | 8,38,522 |
| 21-Jan-2022 | ₹971.90 | ₹971.90 | ₹928.00 | ₹933.25 | -4.00% [-₹38.85] | 15,05,922 |
| 20-Jan-2022 | ₹1,000.00 | ₹1,000.00 | ₹965.95 | ₹972.10 | -2.30% [-₹22.90] | 6,79,625 |
| 19-Jan-2022 | ₹1,018.00 | ₹1,019.85 | ₹991.05 | ₹995.00 | -2.21% [-₹22.50] | 3,60,574 |
| 18-Jan-2022 | ₹1,029.10 | ₹1,038.55 | ₹1,010.50 | ₹1,017.50 | -0.25% [-₹2.50] | 4,76,014 |
| 17-Jan-2022 | ₹1,031.30 | ₹1,035.70 | ₹1,016.20 | ₹1,020.00 | -1.10% [-₹11.30] | 3,47,930 |
| 14-Jan-2022 | ₹1,054.10 | ₹1,059.00 | ₹1,022.00 | ₹1,031.30 | -1.87% [-₹19.70] | 6,05,040 |
| 13-Jan-2022 | ₹1,055.00 | ₹1,057.60 | ₹1,043.50 | ₹1,051.00 | -0.17% [-₹1.75] | 3,62,711 |
| 12-Jan-2022 | ₹1,066.00 | ₹1,068.80 | ₹1,042.20 | ₹1,052.75 | -1.50% [-₹16.05] | 3,02,278 |
| 11-Jan-2022 | ₹1,053.00 | ₹1,080.70 | ₹1,046.15 | ₹1,068.80 | 1.43% [₹15.05] | 11,85,695 |
| 10-Jan-2022 | ₹1,041.80 | ₹1,072.65 | ₹1,034.10 | ₹1,053.75 | 1.91% [₹19.80] | 10,77,013 |
| 07-Jan-2022 | ₹1,008.00 | ₹1,036.95 | ₹997.85 | ₹1,033.95 | 1.76% [₹17.85] | 11,13,706 |
| 06-Jan-2022 | ₹1,004.00 | ₹1,019.55 | ₹990.00 | ₹1,016.10 | 0.31% [₹3.10] | 5,71,703 |
| 05-Jan-2022 | ₹1,021.00 | ₹1,032.25 | ₹1,006.10 | ₹1,013.00 | -1.38% [-₹14.15] | 2,89,439 |
| 04-Jan-2022 | ₹1,016.00 | ₹1,041.70 | ₹1,010.10 | ₹1,027.15 | 0.96% [₹9.80] | 4,78,153 |
| 03-Jan-2022 | ₹983.00 | ₹1,020.75 | ₹981.80 | ₹1,017.35 | 3.77% [₹37.00] | 4,45,918 |
| 31-Dec-2021 | ₹982.20 | ₹987.15 | ₹969.05 | ₹980.35 | -0.19% [-₹1.85] | 2,02,398 |
| 30-Dec-2021 | ₹955.00 | ₹990.00 | ₹953.25 | ₹982.20 | 2.22% [₹21.30] | 2,86,433 |
| 29-Dec-2021 | ₹972.00 | ₹988.30 | ₹958.00 | ₹960.90 | -0.89% [-₹8.60] | 4,26,693 |
| 28-Dec-2021 | ₹960.30 | ₹995.00 | ₹955.45 | ₹969.50 | 1.49% [₹14.25] | 4,45,626 |
| 27-Dec-2021 | ₹949.15 | ₹965.25 | ₹939.55 | ₹955.25 | 0.64% [₹6.10] | 2,04,449 |
| 24-Dec-2021 | ₹966.00 | ₹968.05 | ₹946.50 | ₹949.15 | -1.49% [-₹14.35] | 1,16,245 |
| 23-Dec-2021 | ₹953.25 | ₹969.90 | ₹953.25 | ₹963.50 | 1.21% [₹11.55] | 1,28,365 |
| 22-Dec-2021 | ₹971.00 | ₹976.00 | ₹949.40 | ₹951.95 | -1.39% [-₹13.40] | 2,29,254 |
| 21-Dec-2021 | ₹926.00 | ₹970.00 | ₹924.00 | ₹965.35 | 3.32% [₹31.05] | 2,88,349 |
| 20-Dec-2021 | ₹942.50 | ₹945.70 | ₹881.00 | ₹934.30 | -1.27% [-₹12.05] | 3,72,744 |
| 17-Dec-2021 | ₹977.00 | ₹979.80 | ₹936.00 | ₹946.35 | -3.11% [-₹30.40] | 5,20,367 |
| 16-Dec-2021 | ₹981.00 | ₹989.00 | ₹974.30 | ₹976.75 | -0.27% [-₹2.65] | 1,29,556 |
| 15-Dec-2021 | ₹997.00 | ₹1,016.00 | ₹974.35 | ₹979.40 | -1.67% [-₹16.65] | 3,66,013 |
| 14-Dec-2021 | ₹995.05 | ₹999.50 | ₹982.05 | ₹996.05 | 0.00% [₹0.00] | 3,26,854 |
| 13-Dec-2021 | ₹997.00 | ₹1,000.00 | ₹990.00 | ₹996.05 | 0.43% [₹4.30] | 2,28,298 |
| 10-Dec-2021 | ₹972.50 | ₹996.50 | ₹968.50 | ₹991.75 | 2.02% [₹19.65] | 4,63,657 |
| 09-Dec-2021 | ₹980.00 | ₹987.50 | ₹969.65 | ₹972.10 | -0.76% [-₹7.45] | 2,24,791 |
| 08-Dec-2021 | ₹970.00 | ₹981.50 | ₹967.85 | ₹979.55 | 1.05% [₹10.20] | 3,96,861 |
| 07-Dec-2021 | ₹950.00 | ₹971.80 | ₹946.40 | ₹969.35 | 1.50% [₹14.30] | 7,34,868 |
| 06-Dec-2021 | ₹975.95 | ₹988.80 | ₹941.55 | ₹955.05 | -1.96% [-₹19.05] | 10,67,454 |
| 03-Dec-2021 | ₹960.00 | ₹984.90 | ₹960.00 | ₹974.10 | 0.91% [₹8.75] | 2,54,241 |
| 02-Dec-2021 | ₹969.00 | ₹970.65 | ₹958.75 | ₹965.35 | -0.31% [-₹3.05] | 1,96,690 |
| 01-Dec-2021 | ₹944.95 | ₹975.00 | ₹944.30 | ₹968.40 | 2.99% [₹28.15] | 5,52,794 |