| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 520.27 | Buy |
| Simple Moving Average (21) | 541.44 | Sell |
| Simple Moving Average (25) | 548.93 | Sell |
| Simple Moving Average (50) | 558.25 | Sell |
| Simple Moving Average (100) | 561.06 | Sell |
| Simple Moving Average (200) | 482.26 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 520.64 | Buy |
| Exponential Moving Average (21) | 536.17 | Sell |
| Exponential Moving Average (25) | 539.66 | Sell |
| Exponential Moving Average (50) | 549.03 | Sell |
| Exponential Moving Average (100) | 537.36 | Sell |
| Exponential Moving Average (200) | 494.24 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 556.39 | - | - |
| R3 | 593.23 | 568.02 | 544.62 | 597.05 | - |
| R2 | 568.02 | 551.67 | 540.70 | 569.92 | - |
| R1 | 550.43 | 541.57 | 536.77 | 554.25 | 559.22 |
| P | 525.22 | 525.22 | 525.22 | 527.13 | 529.61 |
| S1 | 507.63 | 508.87 | 528.93 | 511.45 | 516.42 |
| S2 | 482.42 | 498.77 | 525.00 | 569.92 | - |
| S3 | 464.83 | 482.42 | 521.08 | 468.65 | - |
| S4 | - | - | 509.31 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹512.00 | ₹542.80 | ₹500.00 | ₹532.85 | 7.59% [₹37.60] | 69,673 |
| 29-Mar-2023 | ₹474.00 | ₹505.10 | ₹470.00 | ₹495.25 | 0.15% [₹0.75] | 36,960 |
| 28-Mar-2023 | ₹504.85 | ₹505.50 | ₹477.00 | ₹494.50 | -1.46% [-₹7.35] | 82,572 |
| 27-Mar-2023 | ₹526.55 | ₹526.55 | ₹500.75 | ₹501.85 | -3.26% [-₹16.90] | 26,360 |
| 24-Mar-2023 | ₹535.20 | ₹539.30 | ₹515.45 | ₹518.75 | -3.07% [-₹16.45] | 19,546 |
| 23-Mar-2023 | ₹551.00 | ₹551.00 | ₹528.30 | ₹535.20 | -0.73% [-₹3.95] | 9,408 |
| 22-Mar-2023 | ₹533.35 | ₹543.00 | ₹530.45 | ₹539.15 | 1.09% [₹5.80] | 4,711 |
| 21-Mar-2023 | ₹534.70 | ₹539.85 | ₹524.00 | ₹533.35 | 0.34% [₹1.80] | 12,164 |
| 20-Mar-2023 | ₹539.30 | ₹540.90 | ₹527.05 | ₹531.55 | -1.83% [-₹9.90] | 15,105 |
| 17-Mar-2023 | ₹553.00 | ₹553.00 | ₹538.20 | ₹541.45 | -1.14% [-₹6.25] | 11,984 |
| 16-Mar-2023 | ₹563.00 | ₹563.00 | ₹540.80 | ₹547.70 | 0.51% [₹2.80] | 21,256 |
| 15-Mar-2023 | ₹540.05 | ₹559.90 | ₹540.05 | ₹544.90 | 0.90% [₹4.85] | 32,894 |
| 14-Mar-2023 | ₹546.15 | ₹558.40 | ₹537.50 | ₹540.05 | -1.12% [-₹6.10] | 35,834 |
| 13-Mar-2023 | ₹560.60 | ₹563.30 | ₹541.00 | ₹546.15 | -2.39% [-₹13.35] | 28,123 |
| 10-Mar-2023 | ₹565.00 | ₹567.20 | ₹555.60 | ₹559.50 | -0.19% [-₹1.05] | 21,135 |
| 09-Mar-2023 | ₹569.40 | ₹574.00 | ₹558.05 | ₹560.55 | -1.98% [-₹11.35] | 3,24,693 |
| 08-Mar-2023 | ₹569.95 | ₹575.45 | ₹562.00 | ₹571.90 | 0.34% [₹1.95] | 23,955 |
| 06-Mar-2023 | ₹583.90 | ₹593.60 | ₹566.70 | ₹569.95 | -1.59% [-₹9.20] | 58,638 |
| 03-Mar-2023 | ₹570.00 | ₹581.45 | ₹561.50 | ₹579.15 | 3.13% [₹17.55] | 50,436 |
| 02-Mar-2023 | ₹560.00 | ₹569.05 | ₹560.00 | ₹561.60 | -0.58% [-₹3.30] | 25,792 |
| 01-Mar-2023 | ₹574.75 | ₹587.65 | ₹560.10 | ₹564.90 | -2.25% [-₹13.00] | 61,080 |
| 28-Feb-2023 | ₹590.00 | ₹604.90 | ₹568.10 | ₹577.90 | -3.61% [-₹21.65] | 3,05,314 |
| 27-Feb-2023 | ₹600.00 | ₹618.00 | ₹596.00 | ₹599.55 | -0.21% [-₹1.25] | 1,75,382 |
| 24-Feb-2023 | ₹571.00 | ₹613.85 | ₹571.00 | ₹600.80 | 4.51% [₹25.95] | 1,62,531 |
| 23-Feb-2023 | ₹559.00 | ₹582.00 | ₹554.35 | ₹574.85 | 3.78% [₹20.95] | 73,715 |
| 22-Feb-2023 | ₹572.20 | ₹572.20 | ₹525.00 | ₹553.90 | -1.75% [-₹9.85] | 53,356 |
| 21-Feb-2023 | ₹579.40 | ₹584.65 | ₹559.20 | ₹563.75 | -2.62% [-₹15.15] | 24,344 |
| 20-Feb-2023 | ₹599.50 | ₹599.50 | ₹575.15 | ₹578.90 | -1.99% [-₹11.75] | 24,784 |
| 17-Feb-2023 | ₹578.40 | ₹600.00 | ₹578.40 | ₹590.65 | 0.59% [₹3.45] | 51,643 |
| 16-Feb-2023 | ₹592.60 | ₹592.60 | ₹565.55 | ₹587.20 | 0.08% [₹0.45] | 53,949 |
| 15-Feb-2023 | ₹573.00 | ₹598.00 | ₹573.00 | ₹586.75 | -0.16% [-₹0.95] | 37,224 |
| 14-Feb-2023 | ₹583.20 | ₹600.00 | ₹576.50 | ₹587.70 | 0.77% [₹4.50] | 1,03,986 |
| 13-Feb-2023 | ₹598.40 | ₹598.40 | ₹567.50 | ₹583.20 | 3.48% [₹19.60] | 79,575 |
| 10-Feb-2023 | ₹549.00 | ₹593.00 | ₹546.90 | ₹563.60 | 3.60% [₹19.60] | 1,34,053 |
| 09-Feb-2023 | ₹548.60 | ₹550.00 | ₹538.05 | ₹544.00 | -1.05% [-₹5.75] | 16,668 |
| 08-Feb-2023 | ₹553.10 | ₹556.70 | ₹544.95 | ₹549.75 | -0.79% [-₹4.40] | 13,910 |
| 07-Feb-2023 | ₹560.80 | ₹564.95 | ₹537.05 | ₹554.15 | -0.60% [-₹3.35] | 21,529 |
| 06-Feb-2023 | ₹570.00 | ₹570.00 | ₹551.40 | ₹557.50 | -1.04% [-₹5.85] | 14,483 |
| 03-Feb-2023 | ₹569.00 | ₹570.85 | ₹545.30 | ₹563.35 | 0.79% [₹4.40] | 21,538 |
| 02-Feb-2023 | ₹559.55 | ₹571.95 | ₹545.95 | ₹558.95 | -0.11% [-₹0.60] | 38,438 |
| 01-Feb-2023 | ₹595.00 | ₹597.15 | ₹550.00 | ₹559.55 | -1.62% [-₹9.20] | 91,516 |
| 31-Jan-2023 | ₹585.00 | ₹587.00 | ₹562.05 | ₹568.75 | 1.69% [₹9.45] | 29,525 |
| 30-Jan-2023 | ₹532.70 | ₹562.45 | ₹530.50 | ₹559.30 | 4.41% [₹23.60] | 49,412 |
| 27-Jan-2023 | ₹561.50 | ₹579.00 | ₹535.70 | ₹535.70 | -5.00% [-₹28.20] | 25,134 |
| 25-Jan-2023 | ₹578.05 | ₹578.45 | ₹560.15 | ₹563.90 | -1.94% [-₹11.15] | 17,649 |
| 24-Jan-2023 | ₹575.05 | ₹583.40 | ₹575.00 | ₹575.05 | -0.26% [-₹1.50] | 9,805 |
| 23-Jan-2023 | ₹580.55 | ₹582.40 | ₹575.05 | ₹576.55 | 0.24% [₹1.40] | 3,282 |
| 20-Jan-2023 | ₹580.00 | ₹583.80 | ₹575.00 | ₹575.15 | -0.03% [-₹0.20] | 9,939 |
| 19-Jan-2023 | ₹576.00 | ₹578.85 | ₹570.40 | ₹575.35 | -0.23% [-₹1.35] | 6,397 |
| 18-Jan-2023 | ₹577.50 | ₹579.35 | ₹570.15 | ₹576.70 | 1.32% [₹7.50] | 6,580 |
| 17-Jan-2023 | ₹579.00 | ₹579.00 | ₹560.50 | ₹569.20 | 0.18% [₹1.05] | 11,686 |
| 16-Jan-2023 | ₹590.00 | ₹590.00 | ₹553.35 | ₹568.15 | -2.31% [-₹13.45] | 25,990 |
| 13-Jan-2023 | ₹594.80 | ₹604.95 | ₹575.00 | ₹581.60 | -1.21% [-₹7.10] | 40,747 |
| 12-Jan-2023 | ₹563.70 | ₹590.75 | ₹561.55 | ₹588.70 | 4.63% [₹26.05] | 34,478 |
| 11-Jan-2023 | ₹561.20 | ₹580.80 | ₹559.00 | ₹562.65 | 1.38% [₹7.65] | 33,389 |
| 10-Jan-2023 | ₹551.00 | ₹573.00 | ₹548.15 | ₹555.00 | -0.48% [-₹2.70] | 23,329 |
| 09-Jan-2023 | ₹582.00 | ₹588.90 | ₹550.00 | ₹557.70 | -1.49% [-₹8.45] | 50,834 |
| 06-Jan-2023 | ₹592.70 | ₹592.70 | ₹558.55 | ₹566.15 | -3.70% [-₹21.75] | 26,896 |
| 05-Jan-2023 | ₹590.50 | ₹592.15 | ₹577.20 | ₹587.90 | -0.09% [-₹0.55] | 24,723 |
| 04-Jan-2023 | ₹617.50 | ₹619.00 | ₹583.20 | ₹588.45 | -2.57% [-₹15.50] | 39,627 |
| 03-Jan-2023 | ₹583.70 | ₹608.50 | ₹575.15 | ₹603.95 | 4.11% [₹23.85] | 41,699 |
| 02-Jan-2023 | ₹587.95 | ₹599.00 | ₹575.00 | ₹580.10 | -1.36% [-₹8.00] | 20,891 |
| 30-Dec-2022 | ₹559.95 | ₹589.55 | ₹559.90 | ₹588.10 | 4.74% [₹26.60] | 50,638 |
| 29-Dec-2022 | ₹569.70 | ₹576.35 | ₹548.95 | ₹561.50 | 2.29% [₹12.55] | 1,53,471 |
| 28-Dec-2022 | ₹542.50 | ₹553.15 | ₹542.00 | ₹548.95 | 0.89% [₹4.85] | 10,167 |
| 27-Dec-2022 | ₹533.00 | ₹559.00 | ₹533.00 | ₹544.10 | 2.08% [₹11.10] | 18,025 |
| 26-Dec-2022 | ₹522.90 | ₹543.00 | ₹495.35 | ₹533.00 | 2.31% [₹12.05] | 54,470 |
| 23-Dec-2022 | ₹526.10 | ₹563.00 | ₹517.15 | ₹520.95 | -4.30% [-₹23.40] | 47,336 |
| 22-Dec-2022 | ₹575.00 | ₹575.00 | ₹542.15 | ₹544.35 | -4.61% [-₹26.30] | 77,710 |
| 21-Dec-2022 | ₹604.80 | ₹609.00 | ₹570.65 | ₹570.65 | -4.99% [-₹30.00] | 25,859 |
| 20-Dec-2022 | ₹626.00 | ₹635.00 | ₹592.65 | ₹600.65 | -3.17% [-₹19.65] | 9,443 |
| 19-Dec-2022 | ₹620.00 | ₹629.90 | ₹615.90 | ₹620.30 | 1.63% [₹9.95] | 33,447 |
| 16-Dec-2022 | ₹638.00 | ₹638.00 | ₹602.00 | ₹610.35 | -2.87% [-₹18.05] | 25,879 |
| 15-Dec-2022 | ₹638.00 | ₹643.95 | ₹619.55 | ₹628.40 | -0.62% [-₹3.90] | 1,38,742 |
| 14-Dec-2022 | ₹622.50 | ₹638.00 | ₹617.20 | ₹632.30 | 2.07% [₹12.80] | 1,00,478 |
| 13-Dec-2022 | ₹615.00 | ₹642.40 | ₹600.10 | ₹619.50 | 0.74% [₹4.55] | 1,56,699 |
| 12-Dec-2022 | ₹604.00 | ₹626.55 | ₹604.00 | ₹614.95 | 3.05% [₹18.20] | 83,112 |
| 09-Dec-2022 | ₹588.00 | ₹615.00 | ₹587.15 | ₹596.75 | 1.64% [₹9.60] | 98,199 |
| 08-Dec-2022 | ₹557.50 | ₹587.15 | ₹557.50 | ₹587.15 | 5.00% [₹27.95] | 55,512 |
| 07-Dec-2022 | ₹554.05 | ₹567.85 | ₹554.05 | ₹559.20 | -1.21% [-₹6.85] | 50,058 |
| 06-Dec-2022 | ₹552.05 | ₹570.00 | ₹552.00 | ₹566.05 | -0.31% [-₹1.75] | 39,551 |
| 12-Sep-2022 | ₹605.00 | ₹615.00 | ₹596.30 | ₹604.45 | 0.47% [₹2.80] | 2,81,840 |
| 09-Sep-2022 | ₹599.95 | ₹614.60 | ₹590.00 | ₹601.65 | 1.48% [₹8.80] | 5,02,385 |
| 08-Sep-2022 | ₹583.45 | ₹600.05 | ₹565.00 | ₹592.85 | 2.91% [₹16.75] | 5,22,095 |
| 07-Sep-2022 | ₹598.45 | ₹606.00 | ₹567.60 | ₹576.10 | -3.73% [-₹22.35] | 2,21,835 |
| 06-Sep-2022 | ₹618.00 | ₹621.25 | ₹593.00 | ₹598.45 | -3.33% [-₹20.60] | 3,69,868 |
| 05-Sep-2022 | ₹581.00 | ₹627.00 | ₹580.95 | ₹619.05 | 7.48% [₹43.10] | 8,64,148 |
| 02-Sep-2022 | ₹575.00 | ₹602.75 | ₹564.00 | ₹575.95 | 0.23% [₹1.35] | 5,66,451 |
| 01-Sep-2022 | ₹546.90 | ₹579.95 | ₹541.20 | ₹574.60 | 4.13% [₹22.80] | 5,00,105 |
| 30-Aug-2022 | ₹530.00 | ₹566.65 | ₹525.50 | ₹551.80 | 4.45% [₹23.50] | 6,20,270 |
| 29-Aug-2022 | ₹507.10 | ₹545.00 | ₹505.10 | ₹528.30 | 1.76% [₹9.15] | 5,14,810 |
| 26-Aug-2022 | ₹513.90 | ₹550.00 | ₹513.85 | ₹519.15 | 2.18% [₹11.10] | 6,99,555 |
| 25-Aug-2022 | ₹494.00 | ₹518.50 | ₹493.25 | ₹508.05 | 2.98% [₹14.70] | 3,96,681 |
| 24-Aug-2022 | ₹496.00 | ₹501.95 | ₹488.65 | ₹493.35 | 0.32% [₹1.55] | 1,30,782 |
| 23-Aug-2022 | ₹490.00 | ₹509.65 | ₹489.00 | ₹491.80 | -0.23% [-₹1.15] | 1,41,023 |
| 22-Aug-2022 | ₹483.00 | ₹506.95 | ₹478.05 | ₹492.95 | 2.09% [₹10.10] | 2,92,186 |
| 19-Aug-2022 | ₹476.00 | ₹497.75 | ₹468.35 | ₹482.85 | 2.43% [₹11.45] | 3,05,101 |
| 18-Aug-2022 | ₹472.10 | ₹480.00 | ₹470.00 | ₹471.40 | -1.32% [-₹6.30] | 73,729 |
| 17-Aug-2022 | ₹480.00 | ₹484.60 | ₹473.00 | ₹477.70 | 0.43% [₹2.05] | 1,21,919 |
| 16-Aug-2022 | ₹470.00 | ₹490.20 | ₹467.95 | ₹475.65 | 1.86% [₹8.70] | 2,29,339 |
| 12-Aug-2022 | ₹454.15 | ₹475.80 | ₹453.50 | ₹466.95 | 1.19% [₹5.50] | 1,81,896 |
| 11-Aug-2022 | ₹474.00 | ₹474.00 | ₹456.65 | ₹461.45 | -0.26% [-₹1.20] | 4,08,312 |
| 10-Aug-2022 | ₹435.10 | ₹473.00 | ₹427.00 | ₹462.65 | 5.12% [₹22.55] | 4,78,267 |
| 05-Aug-2022 | ₹399.05 | ₹444.00 | ₹399.05 | ₹435.05 | 2.80% [₹11.85] | 5,01,119 |
| 04-Aug-2022 | ₹441.60 | ₹442.45 | ₹417.30 | ₹423.20 | -3.26% [-₹14.25] | 1,08,819 |
| 03-Aug-2022 | ₹424.30 | ₹439.00 | ₹422.40 | ₹437.45 | 3.56% [₹15.05] | 2,01,541 |
| 02-Aug-2022 | ₹426.90 | ₹427.70 | ₹419.70 | ₹422.40 | -0.46% [-₹1.95] | 52,180 |
| 01-Aug-2022 | ₹427.00 | ₹429.20 | ₹418.60 | ₹424.35 | -0.54% [-₹2.30] | 73,970 |
| 29-Jul-2022 | ₹434.00 | ₹435.35 | ₹424.90 | ₹426.65 | -0.79% [-₹3.40] | 91,479 |
| 28-Jul-2022 | ₹429.15 | ₹452.00 | ₹423.80 | ₹430.05 | 0.74% [₹3.15] | 2,94,055 |
| 27-Jul-2022 | ₹412.50 | ₹430.00 | ₹412.50 | ₹426.90 | 3.65% [₹15.05] | 1,14,252 |
| 26-Jul-2022 | ₹428.00 | ₹428.95 | ₹408.00 | ₹411.85 | -4.08% [-₹17.50] | 80,972 |
| 25-Jul-2022 | ₹428.15 | ₹436.50 | ₹426.00 | ₹429.35 | -0.72% [-₹3.10] | 57,546 |
| 22-Jul-2022 | ₹436.90 | ₹439.90 | ₹430.40 | ₹432.45 | -0.68% [-₹2.95] | 77,378 |
| 21-Jul-2022 | ₹424.00 | ₹444.00 | ₹424.00 | ₹435.40 | 1.96% [₹8.35] | 2,66,306 |
| 20-Jul-2022 | ₹446.70 | ₹448.70 | ₹423.35 | ₹427.05 | -3.42% [-₹15.10] | 2,38,743 |
| 19-Jul-2022 | ₹416.60 | ₹453.00 | ₹415.80 | ₹442.15 | 5.76% [₹24.10] | 7,31,967 |
| 18-Jul-2022 | ₹412.90 | ₹424.00 | ₹409.25 | ₹418.05 | 2.21% [₹9.05] | 1,80,156 |
| 15-Jul-2022 | ₹408.00 | ₹413.65 | ₹403.75 | ₹409.00 | 0.88% [₹3.55] | 81,811 |
| 14-Jul-2022 | ₹415.00 | ₹417.50 | ₹402.15 | ₹405.45 | -2.18% [-₹9.05] | 1,26,490 |
| 13-Jul-2022 | ₹428.10 | ₹428.10 | ₹411.10 | ₹414.50 | -3.13% [-₹13.40] | 1,87,201 |
| 12-Jul-2022 | ₹400.00 | ₹435.00 | ₹399.95 | ₹427.90 | -0.83% [-₹3.60] | 6,09,393 |
| 11-Jul-2022 | ₹418.85 | ₹441.00 | ₹418.25 | ₹431.50 | 3.66% [₹15.25] | 3,38,140 |
| 08-Jul-2022 | ₹422.00 | ₹429.00 | ₹415.00 | ₹416.25 | -0.41% [-₹1.70] | 1,02,474 |
| 07-Jul-2022 | ₹414.00 | ₹434.90 | ₹414.00 | ₹417.95 | 1.37% [₹5.65] | 2,10,282 |
| 06-Jul-2022 | ₹412.00 | ₹417.00 | ₹406.50 | ₹412.30 | 0.98% [₹4.00] | 59,668 |
| 05-Jul-2022 | ₹412.00 | ₹419.90 | ₹402.35 | ₹408.30 | -0.54% [-₹2.20] | 1,48,521 |
| 04-Jul-2022 | ₹410.20 | ₹423.00 | ₹406.40 | ₹410.50 | -0.58% [-₹2.40] | 1,03,288 |
| 01-Jul-2022 | ₹414.25 | ₹423.80 | ₹401.05 | ₹412.90 | 0.67% [₹2.75] | 1,34,379 |
| 30-Jun-2022 | ₹418.75 | ₹425.10 | ₹400.00 | ₹410.15 | -1.23% [-₹5.10] | 1,03,821 |
| 29-Jun-2022 | ₹413.50 | ₹421.95 | ₹376.35 | ₹415.25 | -0.02% [-₹0.10] | 2,66,178 |
| 28-Jun-2022 | ₹416.00 | ₹436.10 | ₹411.00 | ₹415.35 | -2.06% [-₹8.75] | 2,70,046 |
| 27-Jun-2022 | ₹411.85 | ₹427.90 | ₹399.35 | ₹424.10 | 4.00% [₹16.30] | 12,76,571 |
| 24-Jun-2022 | ₹413.20 | ₹436.75 | ₹402.10 | ₹407.80 | 2.32% [₹9.25] | 50,94,782 |
| 22-Jun-2022 | ₹311.20 | ₹338.90 | ₹310.00 | ₹332.95 | 8.59% [₹26.35] | 5,25,089 |
| 21-Jun-2022 | ₹298.00 | ₹324.95 | ₹296.05 | ₹306.60 | 4.07% [₹12.00] | 2,24,595 |
| 20-Jun-2022 | ₹323.85 | ₹324.55 | ₹286.65 | ₹294.60 | -8.40% [-₹27.00] | 1,47,206 |
| 17-Jun-2022 | ₹307.00 | ₹329.00 | ₹300.05 | ₹321.60 | 4.72% [₹14.50] | 2,82,619 |
| 16-Jun-2022 | ₹337.00 | ₹341.85 | ₹301.10 | ₹307.10 | -7.49% [-₹24.85] | 1,77,842 |
| 15-Jun-2022 | ₹340.00 | ₹342.90 | ₹328.10 | ₹331.95 | -0.79% [-₹2.65] | 87,195 |
| 14-Jun-2022 | ₹333.00 | ₹345.00 | ₹331.00 | ₹334.60 | -0.15% [-₹0.50] | 1,33,474 |
| 13-Jun-2022 | ₹345.00 | ₹348.50 | ₹329.05 | ₹335.10 | -4.87% [-₹17.15] | 1,43,859 |
| 10-Jun-2022 | ₹357.00 | ₹361.00 | ₹350.50 | ₹352.25 | -2.63% [-₹9.50] | 59,822 |
| 09-Jun-2022 | ₹360.00 | ₹364.55 | ₹355.25 | ₹361.75 | 0.00% [₹0.00] | 62,967 |
| 08-Jun-2022 | ₹353.95 | ₹375.00 | ₹345.55 | ₹361.75 | 4.01% [₹13.95] | 5,56,009 |
| 07-Jun-2022 | ₹352.35 | ₹353.00 | ₹343.60 | ₹347.80 | -1.29% [-₹4.55] | 1,06,917 |
| 06-Jun-2022 | ₹372.50 | ₹376.75 | ₹348.00 | ₹352.35 | -6.40% [-₹24.10] | 2,70,251 |
| 03-Jun-2022 | ₹382.45 | ₹384.90 | ₹375.00 | ₹376.45 | -0.50% [-₹1.90] | 53,125 |
| 02-Jun-2022 | ₹376.00 | ₹386.00 | ₹374.90 | ₹378.35 | 0.29% [₹1.10] | 59,779 |
| 01-Jun-2022 | ₹377.80 | ₹384.00 | ₹371.25 | ₹377.25 | 0.39% [₹1.45] | 76,920 |
| 31-May-2022 | ₹390.00 | ₹404.00 | ₹372.10 | ₹375.80 | -4.01% [-₹15.70] | 3,80,842 |
| 30-May-2022 | ₹390.00 | ₹403.80 | ₹386.70 | ₹391.50 | 1.74% [₹6.70] | 74,454 |
| 27-May-2022 | ₹396.00 | ₹399.80 | ₹381.80 | ₹384.80 | -2.11% [-₹8.30] | 71,000 |
| 26-May-2022 | ₹379.90 | ₹404.90 | ₹379.90 | ₹393.10 | 3.95% [₹14.95] | 1,88,840 |
| 25-May-2022 | ₹395.00 | ₹398.90 | ₹370.35 | ₹378.15 | -3.53% [-₹13.85] | 1,03,296 |
| 24-May-2022 | ₹406.90 | ₹408.90 | ₹387.30 | ₹392.00 | -3.47% [-₹14.10] | 69,119 |
| 23-May-2022 | ₹416.90 | ₹418.80 | ₹402.25 | ₹406.10 | -2.22% [-₹9.20] | 61,485 |
| 20-May-2022 | ₹409.45 | ₹421.00 | ₹409.45 | ₹415.30 | 2.66% [₹10.75] | 65,725 |
| 19-May-2022 | ₹398.00 | ₹413.50 | ₹389.85 | ₹404.55 | -0.02% [-₹0.10] | 1,17,762 |
| 18-May-2022 | ₹415.00 | ₹424.00 | ₹399.20 | ₹404.65 | -1.90% [-₹7.85] | 95,745 |
| 17-May-2022 | ₹411.80 | ₹418.95 | ₹406.05 | ₹412.50 | 0.83% [₹3.40] | 78,484 |
| 16-May-2022 | ₹393.00 | ₹415.50 | ₹386.00 | ₹409.10 | 4.59% [₹17.95] | 1,47,521 |
| 13-May-2022 | ₹391.50 | ₹408.05 | ₹388.10 | ₹391.15 | 1.41% [₹5.45] | 99,231 |
| 12-May-2022 | ₹380.00 | ₹394.90 | ₹375.65 | ₹385.70 | 0.18% [₹0.70] | 1,51,037 |
| 11-May-2022 | ₹406.70 | ₹414.90 | ₹378.55 | ₹385.00 | -5.61% [-₹22.90] | 1,40,960 |
| 10-May-2022 | ₹411.00 | ₹427.80 | ₹396.10 | ₹407.90 | -2.80% [-₹11.75] | 1,53,291 |
| 09-May-2022 | ₹400.95 | ₹425.90 | ₹393.80 | ₹419.65 | 4.20% [₹16.90] | 3,06,760 |
| 06-May-2022 | ₹409.70 | ₹413.50 | ₹395.00 | ₹402.75 | -4.10% [-₹17.20] | 1,78,986 |
| 05-May-2022 | ₹424.95 | ₹445.60 | ₹415.65 | ₹419.95 | 0.67% [₹2.80] | 2,51,412 |
| 04-May-2022 | ₹460.90 | ₹464.00 | ₹413.00 | ₹417.15 | -9.16% [-₹42.05] | 2,74,302 |
| 02-May-2022 | ₹458.70 | ₹468.00 | ₹451.55 | ₹459.20 | -0.86% [-₹4.00] | 1,07,612 |
| 29-Apr-2022 | ₹468.00 | ₹483.35 | ₹460.00 | ₹463.20 | -0.08% [-₹0.35] | 2,83,012 |
| 28-Apr-2022 | ₹466.35 | ₹483.40 | ₹446.65 | ₹463.55 | 0.40% [₹1.85] | 3,90,891 |
| 27-Apr-2022 | ₹449.85 | ₹470.00 | ₹443.00 | ₹461.70 | 2.36% [₹10.65] | 2,39,190 |
| 26-Apr-2022 | ₹450.00 | ₹464.50 | ₹446.00 | ₹451.05 | 1.20% [₹5.35] | 2,14,125 |
| 25-Apr-2022 | ₹443.10 | ₹458.20 | ₹432.00 | ₹445.70 | -1.77% [-₹8.05] | 1,73,234 |
| 22-Apr-2022 | ₹433.00 | ₹473.90 | ₹430.90 | ₹453.75 | 3.15% [₹13.85] | 5,20,375 |
| 21-Apr-2022 | ₹433.75 | ₹447.60 | ₹432.00 | ₹439.90 | 2.85% [₹12.20] | 1,44,394 |
| 20-Apr-2022 | ₹428.20 | ₹448.90 | ₹424.50 | ₹427.70 | -0.18% [-₹0.75] | 1,44,128 |
| 19-Apr-2022 | ₹446.00 | ₹455.00 | ₹420.10 | ₹428.45 | -2.91% [-₹12.85] | 1,64,008 |
| 18-Apr-2022 | ₹419.00 | ₹455.20 | ₹415.05 | ₹441.30 | 4.82% [₹20.30] | 2,70,010 |
| 13-Apr-2022 | ₹437.00 | ₹437.90 | ₹420.00 | ₹421.00 | -1.75% [-₹7.50] | 71,027 |
| 12-Apr-2022 | ₹436.40 | ₹441.00 | ₹394.10 | ₹428.50 | -1.88% [-₹8.20] | 2,06,190 |
| 11-Apr-2022 | ₹441.90 | ₹450.60 | ₹431.00 | ₹436.70 | -0.35% [-₹1.55] | 1,08,636 |
| 08-Apr-2022 | ₹447.80 | ₹452.80 | ₹432.00 | ₹438.25 | -2.13% [-₹9.55] | 1,40,405 |
| 07-Apr-2022 | ₹456.00 | ₹466.25 | ₹444.15 | ₹447.80 | -2.24% [-₹10.25] | 2,48,521 |
| 06-Apr-2022 | ₹437.50 | ₹472.30 | ₹432.60 | ₹458.05 | 3.29% [₹14.60] | 9,78,529 |
| 05-Apr-2022 | ₹430.80 | ₹467.00 | ₹422.25 | ₹443.45 | 3.30% [₹14.15] | 14,43,256 |
| 04-Apr-2022 | ₹396.80 | ₹447.30 | ₹395.10 | ₹429.30 | 8.20% [₹32.55] | 31,00,873 |
| 01-Apr-2022 | ₹333.00 | ₹398.25 | ₹332.95 | ₹396.75 | 19.54% [₹64.85] | 19,94,567 |
| 31-Mar-2022 | ₹335.00 | ₹345.90 | ₹330.40 | ₹331.90 | -0.69% [-₹2.30] | 2,88,032 |
| 30-Mar-2022 | ₹344.00 | ₹348.25 | ₹330.05 | ₹334.20 | -1.39% [-₹4.70] | 2,19,950 |
| 29-Mar-2022 | ₹349.75 | ₹353.00 | ₹335.25 | ₹338.90 | -2.05% [-₹7.10] | 3,23,377 |
| 28-Mar-2022 | ₹371.00 | ₹371.75 | ₹340.50 | ₹346.00 | -6.94% [-₹25.80] | 2,81,619 |
| 25-Mar-2022 | ₹367.00 | ₹375.00 | ₹363.40 | ₹371.80 | 2.52% [₹9.15] | 1,55,728 |
| 24-Mar-2022 | ₹368.00 | ₹377.20 | ₹360.10 | ₹362.65 | -2.57% [-₹9.55] | 1,62,673 |
| 23-Mar-2022 | ₹378.00 | ₹379.45 | ₹366.10 | ₹372.20 | -0.80% [-₹3.00] | 1,79,897 |
| 22-Mar-2022 | ₹376.10 | ₹393.75 | ₹372.50 | ₹375.20 | -1.93% [-₹7.40] | 2,69,811 |
| 21-Mar-2022 | ₹389.95 | ₹394.00 | ₹373.55 | ₹382.60 | 2.09% [₹7.85] | 3,18,957 |
| 17-Mar-2022 | ₹377.00 | ₹391.10 | ₹371.60 | ₹374.75 | -0.16% [-₹0.60] | 2,06,966 |
| 16-Mar-2022 | ₹381.60 | ₹383.85 | ₹370.85 | ₹375.35 | 0.29% [₹1.10] | 2,14,383 |
| 15-Mar-2022 | ₹355.00 | ₹393.60 | ₹355.00 | ₹374.25 | 4.99% [₹17.80] | 8,49,192 |
| 14-Mar-2022 | ₹352.15 | ₹361.45 | ₹344.05 | ₹356.45 | 2.34% [₹8.15] | 2,35,621 |
| 11-Mar-2022 | ₹356.00 | ₹361.70 | ₹345.00 | ₹348.30 | -0.68% [-₹2.40] | 2,28,059 |
| 10-Mar-2022 | ₹360.00 | ₹370.60 | ₹348.00 | ₹350.70 | 0.76% [₹2.65] | 2,99,475 |
| 09-Mar-2022 | ₹344.00 | ₹358.00 | ₹338.00 | ₹348.05 | 5.25% [₹17.35] | 4,53,798 |
| 08-Mar-2022 | ₹323.00 | ₹339.85 | ₹323.00 | ₹330.70 | -0.14% [-₹0.45] | 2,16,247 |
| 04-Mar-2022 | ₹358.35 | ₹361.35 | ₹350.00 | ₹351.60 | -1.90% [-₹6.80] | 1,82,983 |
| 03-Mar-2022 | ₹363.95 | ₹366.05 | ₹355.05 | ₹358.40 | 0.27% [₹0.95] | 1,21,521 |
| 02-Mar-2022 | ₹374.80 | ₹374.80 | ₹353.90 | ₹357.45 | -3.59% [-₹13.30] | 1,68,729 |
| 28-Feb-2022 | ₹362.00 | ₹378.50 | ₹355.00 | ₹370.75 | 0.75% [₹2.75] | 1,51,136 |
| 25-Feb-2022 | ₹360.00 | ₹372.80 | ₹345.10 | ₹368.00 | 7.81% [₹26.65] | 2,35,304 |
| 24-Feb-2022 | ₹361.00 | ₹368.80 | ₹337.95 | ₹341.35 | -10.59% [-₹40.45] | 3,32,973 |
| 23-Feb-2022 | ₹383.00 | ₹393.00 | ₹377.00 | ₹381.80 | 2.63% [₹9.80] | 3,33,061 |
| 22-Feb-2022 | ₹370.00 | ₹377.50 | ₹356.65 | ₹372.00 | -0.76% [-₹2.85] | 2,46,063 |
| 21-Feb-2022 | ₹391.00 | ₹397.70 | ₹373.00 | ₹374.85 | -3.56% [-₹13.85] | 2,37,711 |
| 18-Feb-2022 | ₹406.00 | ₹410.00 | ₹383.00 | ₹388.70 | -3.49% [-₹14.05] | 1,54,724 |
| 17-Feb-2022 | ₹409.95 | ₹420.95 | ₹400.00 | ₹402.75 | -1.01% [-₹4.10] | 2,44,510 |
| 16-Feb-2022 | ₹405.55 | ₹422.95 | ₹402.00 | ₹406.85 | 1.12% [₹4.50] | 2,98,221 |
| 15-Feb-2022 | ₹417.00 | ₹435.00 | ₹387.20 | ₹402.35 | -1.30% [-₹5.30] | 7,98,907 |
| 14-Feb-2022 | ₹404.15 | ₹434.50 | ₹393.40 | ₹407.65 | -1.84% [-₹7.65] | 4,43,983 |
| 11-Feb-2022 | ₹427.95 | ₹429.00 | ₹410.00 | ₹415.30 | -3.07% [-₹13.15] | 2,41,853 |
| 10-Feb-2022 | ₹439.50 | ₹440.00 | ₹421.70 | ₹428.45 | -2.33% [-₹10.20] | 7,12,915 |
| 09-Feb-2022 | ₹404.90 | ₹459.95 | ₹404.10 | ₹438.65 | 9.39% [₹37.65] | 34,08,431 |
| 08-Feb-2022 | ₹407.00 | ₹430.00 | ₹393.20 | ₹401.00 | -1.07% [-₹4.35] | 10,17,092 |
| 07-Feb-2022 | ₹408.70 | ₹417.65 | ₹400.00 | ₹405.35 | -2.50% [-₹10.40] | 7,14,019 |
| 04-Feb-2022 | ₹376.00 | ₹433.90 | ₹371.30 | ₹415.75 | 10.19% [₹38.45] | 49,21,473 |
| 03-Feb-2022 | ₹410.00 | ₹412.55 | ₹375.00 | ₹377.30 | -6.72% [-₹27.20] | 14,88,523 |
| 02-Feb-2022 | ₹340.00 | ₹404.50 | ₹339.00 | ₹404.50 | 19.99% [₹67.40] | 30,38,465 |
| 01-Feb-2022 | ₹343.00 | ₹343.50 | ₹333.35 | ₹337.10 | -0.18% [-₹0.60] | 91,737 |
| 31-Jan-2022 | ₹344.80 | ₹369.90 | ₹335.10 | ₹337.70 | -0.24% [-₹0.80] | 99,484 |
| 28-Jan-2022 | ₹338.00 | ₹344.45 | ₹335.35 | ₹338.50 | 1.35% [₹4.50] | 1,14,020 |
| 27-Jan-2022 | ₹343.00 | ₹346.70 | ₹332.00 | ₹334.00 | -4.38% [-₹15.30] | 1,46,977 |
| 25-Jan-2022 | ₹331.55 | ₹368.00 | ₹331.55 | ₹349.30 | 3.56% [₹12.00] | 4,51,366 |
| 24-Jan-2022 | ₹346.00 | ₹349.60 | ₹333.00 | ₹337.30 | -4.11% [-₹14.45] | 1,74,357 |
| 21-Jan-2022 | ₹369.00 | ₹370.30 | ₹350.00 | ₹351.75 | -3.97% [-₹14.55] | 1,54,298 |
| 20-Jan-2022 | ₹371.90 | ₹374.95 | ₹365.00 | ₹366.30 | -0.83% [-₹3.05] | 99,941 |
| 19-Jan-2022 | ₹376.95 | ₹382.00 | ₹368.10 | ₹369.35 | -3.49% [-₹13.35] | 1,91,666 |
| 18-Jan-2022 | ₹391.05 | ₹393.85 | ₹380.00 | ₹382.70 | -2.01% [-₹7.85] | 1,21,686 |
| 17-Jan-2022 | ₹391.30 | ₹395.95 | ₹388.10 | ₹390.55 | 0.09% [₹0.35] | 89,296 |
| 14-Jan-2022 | ₹389.30 | ₹397.40 | ₹387.05 | ₹390.20 | 0.57% [₹2.20] | 1,66,508 |
| 13-Jan-2022 | ₹389.00 | ₹392.85 | ₹387.00 | ₹388.00 | -0.15% [-₹0.60] | 1,04,327 |
| 12-Jan-2022 | ₹398.00 | ₹399.00 | ₹387.00 | ₹388.60 | -1.02% [-₹4.00] | 1,79,461 |
| 11-Jan-2022 | ₹410.00 | ₹418.60 | ₹387.00 | ₹392.60 | -0.52% [-₹2.05] | 6,95,435 |
| 10-Jan-2022 | ₹401.00 | ₹405.60 | ₹392.30 | ₹394.65 | -1.29% [-₹5.15] | 2,60,271 |
| 07-Jan-2022 | ₹410.00 | ₹412.00 | ₹397.00 | ₹399.80 | -0.56% [-₹2.25] | 2,73,135 |
| 06-Jan-2022 | ₹395.00 | ₹408.45 | ₹394.85 | ₹402.05 | -3.12% [-₹12.95] | 8,52,663 |
| 05-Jan-2022 | ₹439.35 | ₹459.95 | ₹390.00 | ₹415.00 | -4.93% [-₹21.50] | 6,21,319 |
| 04-Jan-2022 | ₹458.35 | ₹458.35 | ₹434.25 | ₹436.50 | -3.99% [-₹18.15] | 1,65,673 |
| 03-Jan-2022 | ₹460.50 | ₹464.35 | ₹447.60 | ₹454.65 | -1.31% [-₹6.05] | 92,633 |
| 31-Dec-2021 | ₹456.05 | ₹466.55 | ₹455.15 | ₹460.70 | -0.19% [-₹0.90] | 1,07,901 |
| 30-Dec-2021 | ₹446.55 | ₹466.95 | ₹439.80 | ₹461.60 | 4.97% [₹21.85] | 2,61,436 |
| 29-Dec-2021 | ₹449.00 | ₹451.70 | ₹437.00 | ₹439.75 | -2.28% [-₹10.25] | 1,56,299 |
| 28-Dec-2021 | ₹443.00 | ₹454.80 | ₹431.00 | ₹450.00 | 1.78% [₹7.85] | 1,82,739 |
| 27-Dec-2021 | ₹423.00 | ₹453.00 | ₹420.00 | ₹442.15 | 3.68% [₹15.70] | 1,97,095 |
| 24-Dec-2021 | ₹436.00 | ₹436.90 | ₹422.20 | ₹426.45 | -0.96% [-₹4.15] | 71,164 |
| 23-Dec-2021 | ₹438.00 | ₹438.80 | ₹428.15 | ₹430.60 | -0.53% [-₹2.30] | 60,467 |
| 22-Dec-2021 | ₹429.50 | ₹436.95 | ₹425.90 | ₹432.90 | 1.14% [₹4.90] | 87,609 |
| 21-Dec-2021 | ₹423.00 | ₹436.00 | ₹417.20 | ₹428.00 | 3.47% [₹14.35] | 1,84,712 |
| 20-Dec-2021 | ₹457.90 | ₹457.90 | ₹410.00 | ₹413.65 | -10.57% [-₹48.90] | 3,75,209 |
| 17-Dec-2021 | ₹463.20 | ₹473.30 | ₹437.55 | ₹462.55 | -1.66% [-₹7.80] | 3,72,131 |
| 16-Dec-2021 | ₹469.80 | ₹484.15 | ₹463.05 | ₹470.35 | 0.07% [₹0.35] | 2,51,416 |
| 15-Dec-2021 | ₹468.35 | ₹509.05 | ₹454.10 | ₹470.00 | 1.26% [₹5.85] | 11,83,746 |
| 14-Dec-2021 | ₹486.00 | ₹499.25 | ₹458.25 | ₹464.15 | -5.56% [-₹27.35] | 3,26,213 |
| 13-Dec-2021 | ₹465.00 | ₹515.00 | ₹460.00 | ₹491.50 | 8.03% [₹36.55] | 6,72,449 |
| 10-Dec-2021 | ₹449.45 | ₹464.90 | ₹443.80 | ₹454.95 | 2.32% [₹10.30] | 1,24,826 |
| 09-Dec-2021 | ₹442.65 | ₹448.90 | ₹438.20 | ₹444.65 | 0.44% [₹1.95] | 77,568 |
| 08-Dec-2021 | ₹444.00 | ₹451.55 | ₹440.00 | ₹442.70 | 0.96% [₹4.20] | 59,334 |
| 07-Dec-2021 | ₹447.00 | ₹453.60 | ₹435.50 | ₹438.50 | -0.09% [-₹0.40] | 96,542 |
| 06-Dec-2021 | ₹455.00 | ₹457.60 | ₹435.00 | ₹438.90 | -3.34% [-₹15.15] | 1,39,596 |
| 03-Dec-2021 | ₹438.90 | ₹468.90 | ₹437.30 | ₹454.05 | 1.63% [₹7.30] | 8,23,594 |
| 02-Dec-2021 | ₹479.00 | ₹479.00 | ₹439.25 | ₹446.75 | -5.35% [-₹25.25] | 9,86,541 |
| 01-Dec-2021 | ₹398.00 | ₹476.75 | ₹393.00 | ₹472.00 | 18.80% [₹74.70] | 28,36,404 |