Power Finance Corporation Limited [PFC]

Financial Services

31-Mar-2023

Open : ₹151.55

High : ₹153.55

Low : ₹150.65

Close : ₹151.75
0.40% [₹0.60]

Moving Average

Name	Value	Action
Simple Moving Average (9)	150.90	Buy
Simple Moving Average (21)	156.09	Sell
Simple Moving Average (25)	154.35	Sell
Simple Moving Average (50)	149.66	Buy
Simple Moving Average (100)	144.19	Buy
Simple Moving Average (200)	127.43	Buy

Name	Value	Action
Exponential Moving Average (9)	151.65	Buy
Exponential Moving Average (21)	152.79	Sell
Exponential Moving Average (25)	152.63	Sell
Exponential Moving Average (50)	150.08	Buy
Exponential Moving Average (100)	143.29	Buy
Exponential Moving Average (200)	134.27	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	153.34	-	-
R3	156.22	154.88	152.55	156.10	-
R2	154.88	153.78	152.28	154.83	-
R1	153.32	153.09	152.02	153.20	154.10
P	151.98	151.98	151.98	151.93	152.38
S1	150.42	150.88	151.48	150.30	151.20
S2	149.08	150.19	151.22	154.83	-
S3	147.52	149.08	150.95	147.40	-
S4	-	-	150.16	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹151.55	₹153.55	₹150.65	₹151.75	0.40% [₹0.60]	61,81,930
29-Mar-2023	₹146.50	₹151.55	₹145.70	₹151.15	3.03% [₹4.45]	45,03,118
28-Mar-2023	₹149.00	₹150.00	₹145.40	₹146.70	-1.48% [-₹2.20]	38,12,086
27-Mar-2023	₹146.50	₹150.30	₹146.20	₹148.90	0.51% [₹0.75]	71,89,295
24-Mar-2023	₹151.00	₹152.10	₹147.30	₹148.15	-2.76% [-₹4.20]	46,56,997
23-Mar-2023	₹155.00	₹155.20	₹151.55	₹152.35	-1.14% [-₹1.75]	58,95,246
22-Mar-2023	₹154.50	₹156.35	₹153.50	₹154.10	-0.03% [-₹0.05]	44,06,016
21-Mar-2023	₹152.00	₹154.70	₹149.80	₹154.15	2.19% [₹3.30]	70,56,148
20-Mar-2023	₹154.10	₹155.10	₹149.60	₹150.85	-3.24% [-₹5.05]	88,77,659
17-Mar-2023	₹159.10	₹160.00	₹153.05	₹155.90	-1.42% [-₹2.25]	1,47,93,445
16-Mar-2023	₹160.10	₹160.40	₹155.10	₹158.15	-1.68% [-₹2.70]	86,78,550
15-Mar-2023	₹162.55	₹164.50	₹160.30	₹160.85	-0.12% [-₹0.20]	60,66,749
14-Mar-2023	₹163.05	₹164.50	₹160.60	₹161.05	-1.47% [-₹2.40]	83,34,483
13-Mar-2023	₹167.90	₹168.25	₹162.60	₹163.45	-2.16% [-₹3.60]	73,03,742
10-Mar-2023	₹167.00	₹168.50	₹164.55	₹167.05	-0.65% [-₹1.10]	79,83,167
09-Mar-2023	₹169.45	₹170.60	₹166.55	₹168.15	-0.15% [-₹0.25]	1,30,23,751
08-Mar-2023	₹161.25	₹169.60	₹160.95	₹168.40	4.11% [₹6.65]	1,97,15,015
06-Mar-2023	₹156.25	₹162.00	₹155.15	₹161.75	4.25% [₹6.60]	1,19,87,085
03-Mar-2023	₹151.15	₹155.50	₹150.70	₹155.15	3.19% [₹4.80]	81,01,353
02-Mar-2023	₹149.85	₹151.60	₹148.50	₹150.35	0.60% [₹0.90]	42,88,494
01-Mar-2023	₹145.65	₹150.05	₹144.40	₹149.45	2.79% [₹4.05]	45,62,532
28-Feb-2023	₹143.00	₹146.00	₹142.15	₹145.40	1.39% [₹2.00]	56,13,323
27-Feb-2023	₹144.00	₹145.00	₹139.90	₹143.40	-0.90% [-₹1.30]	36,82,043
24-Feb-2023	₹145.00	₹146.00	₹142.85	₹144.70	-1.93% [-₹2.85]	42,83,544
23-Feb-2023	₹146.35	₹148.60	₹145.05	₹147.55	0.82% [₹1.20]	46,77,848
22-Feb-2023	₹149.15	₹149.15	₹144.80	₹146.35	-2.17% [-₹3.25]	54,16,298
21-Feb-2023	₹147.50	₹151.90	₹147.00	₹149.60	1.60% [₹2.35]	56,81,867
20-Feb-2023	₹149.30	₹149.40	₹146.80	₹147.25	-0.84% [-₹1.25]	36,01,393
17-Feb-2023	₹149.60	₹150.60	₹147.65	₹148.50	-1.16% [-₹1.75]	29,01,156
16-Feb-2023	₹148.50	₹151.25	₹147.75	₹150.25	1.28% [₹1.90]	62,02,606
15-Feb-2023	₹143.55	₹149.25	₹142.95	₹148.35	3.31% [₹4.75]	64,27,779
14-Feb-2023	₹142.90	₹144.35	₹136.70	₹143.60	1.59% [₹2.25]	1,04,22,666
13-Feb-2023	₹145.50	₹146.45	₹139.55	₹141.35	-3.05% [-₹4.45]	77,30,299
10-Feb-2023	₹145.05	₹146.55	₹144.75	₹145.80	0.31% [₹0.45]	22,53,572
09-Feb-2023	₹143.60	₹145.85	₹141.00	₹145.35	1.22% [₹1.75]	45,75,492
08-Feb-2023	₹143.60	₹144.00	₹141.75	₹143.60	0.21% [₹0.30]	23,15,839
07-Feb-2023	₹143.25	₹145.85	₹142.15	₹143.30	-0.07% [-₹0.10]	54,64,542
06-Feb-2023	₹141.65	₹143.80	₹141.40	₹143.40	1.34% [₹1.90]	28,78,065
03-Feb-2023	₹139.00	₹141.85	₹135.65	₹141.50	2.20% [₹3.05]	58,85,945
02-Feb-2023	₹135.90	₹140.05	₹134.20	₹138.45	1.54% [₹2.10]	49,00,051
01-Feb-2023	₹142.00	₹144.25	₹134.70	₹136.35	-3.61% [-₹5.10]	78,54,818
31-Jan-2023	₹136.85	₹142.00	₹134.55	₹141.45	4.20% [₹5.70]	95,01,416
30-Jan-2023	₹136.45	₹139.80	₹134.10	₹135.75	-0.26% [-₹0.35]	73,20,674
27-Jan-2023	₹143.65	₹144.00	₹133.05	₹136.10	-5.12% [-₹7.35]	1,74,40,386
25-Jan-2023	₹149.35	₹149.40	₹142.40	₹143.45	-3.95% [-₹5.90]	1,60,20,537
24-Jan-2023	₹151.40	₹151.80	₹148.85	₹149.35	-1.09% [-₹1.65]	26,69,892
23-Jan-2023	₹150.85	₹152.00	₹150.50	₹151.00	0.40% [₹0.60]	25,26,337
20-Jan-2023	₹152.50	₹152.70	₹150.00	₹150.40	-1.09% [-₹1.65]	46,04,156
19-Jan-2023	₹151.50	₹152.75	₹150.35	₹152.05	0.23% [₹0.35]	48,88,841
18-Jan-2023	₹150.30	₹152.00	₹149.80	₹151.70	1.17% [₹1.75]	56,61,773
17-Jan-2023	₹151.00	₹152.40	₹148.50	₹149.95	-0.37% [-₹0.55]	76,73,614
16-Jan-2023	₹153.25	₹154.95	₹149.85	₹150.50	-1.47% [-₹2.25]	73,90,220
13-Jan-2023	₹149.25	₹153.75	₹147.50	₹152.75	2.35% [₹3.50]	1,03,35,562
12-Jan-2023	₹152.35	₹152.95	₹147.35	₹149.25	-1.68% [-₹2.55]	98,93,243
11-Jan-2023	₹154.60	₹155.25	₹150.20	₹151.80	-2.13% [-₹3.30]	1,11,56,443
10-Jan-2023	₹160.00	₹160.00	₹153.65	₹155.10	-2.64% [-₹4.20]	1,04,81,587
09-Jan-2023	₹159.10	₹161.80	₹157.85	₹159.30	1.37% [₹2.15]	1,59,93,509
06-Jan-2023	₹157.65	₹160.80	₹154.20	₹157.15	0.16% [₹0.25]	2,13,14,945
05-Jan-2023	₹154.50	₹158.00	₹152.60	₹156.90	1.55% [₹2.40]	1,13,90,782
04-Jan-2023	₹157.00	₹157.10	₹151.70	₹154.50	-0.96% [-₹1.50]	1,42,14,008
03-Jan-2023	₹150.90	₹157.80	₹149.65	₹156.00	4.21% [₹6.30]	3,06,96,297
02-Jan-2023	₹142.45	₹150.55	₹141.15	₹149.70	6.06% [₹8.55]	1,36,57,303
30-Dec-2022	₹139.35	₹143.20	₹138.25	₹141.15	1.99% [₹2.75]	52,77,547
29-Dec-2022	₹137.00	₹138.95	₹136.20	₹138.40	0.51% [₹0.70]	35,94,193
28-Dec-2022	₹136.50	₹139.00	₹136.30	₹137.70	0.88% [₹1.20]	28,77,548
27-Dec-2022	₹137.10	₹137.80	₹135.05	₹136.50	0.15% [₹0.20]	28,72,557
26-Dec-2022	₹131.75	₹137.15	₹130.50	₹136.30	3.41% [₹4.50]	54,22,454
23-Dec-2022	₹136.30	₹136.70	₹131.05	₹131.80	-3.97% [-₹5.45]	80,18,288
22-Dec-2022	₹139.20	₹139.55	₹135.75	₹137.25	-0.25% [-₹0.35]	64,61,434
21-Dec-2022	₹142.25	₹142.95	₹136.55	₹137.60	-2.89% [-₹4.10]	52,86,761
20-Dec-2022	₹144.30	₹144.65	₹140.60	₹141.70	-1.80% [-₹2.60]	56,88,745
19-Dec-2022	₹141.85	₹144.90	₹140.95	₹144.30	1.91% [₹2.70]	42,57,703
16-Dec-2022	₹143.40	₹143.50	₹139.05	₹141.60	-1.32% [-₹1.90]	67,43,762
15-Dec-2022	₹146.60	₹147.20	₹142.90	₹143.50	-1.88% [-₹2.75]	53,89,306
14-Dec-2022	₹145.30	₹147.80	₹145.30	₹146.25	0.86% [₹1.25]	65,39,562
13-Dec-2022	₹145.95	₹146.00	₹143.05	₹145.00	-0.17% [-₹0.25]	55,52,701
12-Dec-2022	₹142.15	₹145.60	₹140.60	₹145.25	2.36% [₹3.35]	57,16,191
09-Dec-2022	₹145.55	₹146.90	₹140.85	₹141.90	-1.83% [-₹2.65]	72,18,043
08-Dec-2022	₹142.80	₹144.90	₹141.85	₹144.55	1.80% [₹2.55]	90,60,124
07-Dec-2022	₹137.40	₹143.20	₹137.40	₹142.00	2.94% [₹4.05]	1,43,51,900
06-Dec-2022	₹137.80	₹139.00	₹136.55	₹137.95	-0.14% [-₹0.20]	33,94,897
05-Dec-2022	₹139.50	₹140.90	₹137.85	₹138.15	-0.83% [-₹1.15]	68,33,200
02-Dec-2022	₹139.50	₹139.70	₹137.00	₹139.30	0.58% [₹0.80]	52,61,924
01-Dec-2022	₹136.65	₹139.10	₹134.65	₹138.50	1.91% [₹2.60]	68,74,203
30-Nov-2022	₹135.00	₹136.40	₹134.10	₹135.90	1.04% [₹1.40]	61,00,266
29-Nov-2022	₹135.00	₹135.70	₹132.10	₹134.50	-0.07% [-₹0.10]	68,95,284
28-Nov-2022	₹136.25	₹139.15	₹133.80	₹134.60	-1.39% [-₹1.90]	94,39,253
25-Nov-2022	₹129.90	₹136.95	₹128.05	₹136.50	5.73% [₹7.40]	2,44,79,971
24-Nov-2022	₹122.45	₹130.00	₹122.15	₹129.10	3.24% [₹4.05]	1,52,40,082
23-Nov-2022	₹125.40	₹126.20	₹124.75	₹125.05	-0.36% [-₹0.45]	59,03,766
22-Nov-2022	₹125.65	₹125.90	₹124.40	₹125.50	0.36% [₹0.45]	87,16,305
21-Nov-2022	₹125.40	₹126.35	₹123.60	₹125.05	0.16% [₹0.20]	74,70,157
18-Nov-2022	₹123.50	₹125.40	₹122.45	₹124.85	1.46% [₹1.80]	1,20,96,125
17-Nov-2022	₹120.35	₹124.80	₹120.15	₹123.05	2.12% [₹2.55]	1,36,62,868
14-Nov-2022	₹121.00	₹121.60	₹120.05	₹120.75	0.37% [₹0.45]	36,35,017
11-Nov-2022	₹118.50	₹121.70	₹117.85	₹120.30	3.00% [₹3.50]	1,40,59,041
10-Nov-2022	₹118.00	₹118.25	₹116.40	₹116.80	-1.23% [-₹1.45]	80,80,813
09-Nov-2022	₹119.70	₹120.00	₹117.60	₹118.25	-0.63% [-₹0.75]	32,62,890
07-Nov-2022	₹117.55	₹119.20	₹117.10	₹119.00	1.75% [₹2.05]	65,29,972
04-Nov-2022	₹117.10	₹117.50	₹116.15	₹116.95	0.13% [₹0.15]	33,80,760
03-Nov-2022	₹115.70	₹117.05	₹115.20	₹116.80	0.60% [₹0.70]	30,36,255
31-Oct-2022	₹114.15	₹115.50	₹113.00	₹115.25	1.27% [₹1.45]	82,48,485
27-Oct-2022	₹106.50	₹110.95	₹105.90	₹109.90	3.48% [₹3.70]	1,37,38,386
25-Oct-2022	₹106.30	₹106.55	₹105.00	₹106.20	-0.05% [-₹0.05]	70,82,766
24-Oct-2022	₹106.50	₹106.80	₹105.95	₹106.25	0.76% [₹0.80]	7,14,694
20-Oct-2022	₹103.80	₹105.75	₹103.45	₹105.55	1.25% [₹1.30]	35,93,695
19-Oct-2022	₹104.85	₹105.60	₹104.00	₹104.25	0.10% [₹0.10]	45,34,719
18-Oct-2022	₹102.35	₹104.40	₹101.50	₹104.15	2.31% [₹2.35]	79,56,793
17-Oct-2022	₹102.05	₹102.05	₹100.85	₹101.80	-0.24% [-₹0.25]	41,40,869
14-Oct-2022	₹103.50	₹103.50	₹101.90	₹102.05	0.10% [₹0.10]	26,15,849
13-Oct-2022	₹102.60	₹103.25	₹101.50	₹101.95	-0.63% [-₹0.65]	49,25,016
12-Oct-2022	₹102.85	₹103.00	₹102.05	₹102.60	-0.05% [-₹0.05]	53,44,957
11-Oct-2022	₹104.40	₹104.60	₹102.40	₹102.65	-1.53% [-₹1.60]	40,66,390
10-Oct-2022	₹104.25	₹104.75	₹103.30	₹104.25	-0.67% [-₹0.70]	36,25,277
07-Oct-2022	₹105.80	₹106.15	₹104.50	₹104.95	-0.66% [-₹0.70]	31,72,126
06-Oct-2022	₹106.95	₹106.95	₹105.05	₹105.65	0.62% [₹0.65]	72,70,940
04-Oct-2022	₹104.90	₹105.35	₹104.50	₹105.00	1.11% [₹1.15]	47,23,852
03-Oct-2022	₹104.85	₹105.75	₹103.10	₹103.85	-0.72% [-₹0.75]	38,25,262
30-Sep-2022	₹104.25	₹105.20	₹103.65	₹104.60	-0.14% [-₹0.15]	69,10,471
29-Sep-2022	₹106.35	₹106.35	₹103.80	₹104.75	-0.43% [-₹0.45]	44,85,890
28-Sep-2022	₹106.10	₹106.60	₹104.90	₹105.20	-1.22% [-₹1.30]	53,24,088
26-Sep-2022	₹109.10	₹109.95	₹106.05	₹106.50	-3.36% [-₹3.70]	63,71,416
23-Sep-2022	₹112.35	₹112.65	₹109.60	₹110.20	-1.78% [-₹2.00]	54,78,864
22-Sep-2022	₹112.10	₹113.35	₹111.25	₹112.20	-0.58% [-₹0.65]	66,17,933
21-Sep-2022	₹113.10	₹113.75	₹111.80	₹112.85	-0.44% [-₹0.50]	43,66,379
20-Sep-2022	₹113.60	₹114.80	₹112.95	₹113.35	0.49% [₹0.55]	67,11,119
19-Sep-2022	₹114.10	₹114.65	₹112.50	₹112.80	-0.97% [-₹1.10]	57,06,399
16-Sep-2022	₹118.50	₹118.85	₹112.20	₹113.90	-3.92% [-₹4.65]	1,67,52,177
15-Sep-2022	₹115.95	₹118.95	₹114.90	₹118.55	3.09% [₹3.55]	1,05,90,909
14-Sep-2022	₹114.50	₹115.85	₹114.35	₹115.00	-0.43% [-₹0.50]	66,78,376
13-Sep-2022	₹116.05	₹116.40	₹114.95	₹115.50	-0.09% [-₹0.10]	89,99,335
12-Sep-2022	₹116.50	₹117.55	₹114.85	₹115.60	-0.47% [-₹0.55]	49,60,858
09-Sep-2022	₹118.10	₹118.20	₹114.60	₹116.15	-0.43% [-₹0.50]	73,03,226
08-Sep-2022	₹118.20	₹118.60	₹116.20	₹116.65	-0.85% [-₹1.00]	60,39,031
07-Sep-2022	₹116.35	₹118.65	₹116.35	₹117.65	0.99% [₹1.15]	75,02,302
06-Sep-2022	₹114.55	₹116.95	₹113.60	₹116.50	1.79% [₹2.05]	2,19,95,115
05-Sep-2022	₹116.00	₹116.70	₹114.25	₹114.45	-1.25% [-₹1.45]	52,60,654
02-Sep-2022	₹118.00	₹118.70	₹115.70	₹115.90	-1.32% [-₹1.55]	34,56,067
01-Sep-2022	₹117.90	₹118.95	₹116.80	₹117.45	-1.80% [-₹2.15]	53,03,710
30-Aug-2022	₹119.30	₹120.15	₹118.75	₹119.60	0.84% [₹1.00]	81,03,902
29-Aug-2022	₹119.00	₹119.50	₹117.75	₹118.60	-1.58% [-₹1.90]	77,28,221
26-Aug-2022	₹121.10	₹121.85	₹120.30	₹120.50	0.25% [₹0.30]	51,55,790
25-Aug-2022	₹118.50	₹121.45	₹118.45	₹120.20	1.69% [₹2.00]	66,37,297
24-Aug-2022	₹118.90	₹119.35	₹117.95	₹118.20	0.13% [₹0.15]	58,52,114
23-Aug-2022	₹117.10	₹118.70	₹117.05	₹118.05	0.21% [₹0.25]	37,93,521
22-Aug-2022	₹118.50	₹118.50	₹117.05	₹117.80	-0.97% [-₹1.15]	26,09,575
19-Aug-2022	₹119.40	₹120.15	₹118.20	₹118.95	0.30% [₹0.35]	29,96,378
18-Aug-2022	₹119.35	₹120.10	₹117.35	₹118.60	-0.25% [-₹0.30]	38,64,394
17-Aug-2022	₹120.10	₹121.30	₹117.90	₹118.90	-1.00% [-₹1.20]	55,56,981
16-Aug-2022	₹121.30	₹121.75	₹119.85	₹120.10	-0.54% [-₹0.65]	41,79,239
12-Aug-2022	₹119.50	₹122.45	₹119.10	₹120.75	1.17% [₹1.40]	63,41,947
11-Aug-2022	₹119.20	₹119.90	₹118.30	₹119.35	0.84% [₹1.00]	27,50,121
10-Aug-2022	₹117.70	₹118.80	₹117.45	₹118.35	0.55% [₹0.65]	31,75,114
05-Aug-2022	₹118.70	₹119.65	₹118.60	₹118.75	0.04% [₹0.05]	24,24,531
04-Aug-2022	₹119.70	₹120.25	₹117.65	₹118.70	-0.63% [-₹0.75]	19,30,889
03-Aug-2022	₹119.15	₹119.90	₹117.55	₹119.45	-0.21% [-₹0.25]	46,74,333
02-Aug-2022	₹117.45	₹120.00	₹117.10	₹119.70	2.22% [₹2.60]	45,45,933
01-Aug-2022	₹116.55	₹117.50	₹115.90	₹117.10	0.99% [₹1.15]	32,45,678
29-Jul-2022	₹114.80	₹116.40	₹114.65	₹115.95	1.13% [₹1.30]	28,63,948
28-Jul-2022	₹114.35	₹115.00	₹113.80	₹114.65	0.66% [₹0.75]	28,30,884
27-Jul-2022	₹111.90	₹114.25	₹111.85	₹113.90	1.29% [₹1.45]	27,87,808
26-Jul-2022	₹113.70	₹114.40	₹112.05	₹112.45	-0.62% [-₹0.70]	36,45,232
25-Jul-2022	₹111.00	₹113.35	₹111.00	₹113.15	1.66% [₹1.85]	30,32,360
22-Jul-2022	₹112.20	₹112.45	₹111.10	₹111.30	-0.36% [-₹0.40]	17,00,122
21-Jul-2022	₹111.35	₹112.05	₹111.00	₹111.70	0.31% [₹0.35]	28,03,196
20-Jul-2022	₹113.55	₹113.55	₹110.95	₹111.35	-0.89% [-₹1.00]	22,93,565
19-Jul-2022	₹109.70	₹112.60	₹109.70	₹112.35	2.42% [₹2.65]	44,41,005
18-Jul-2022	₹108.15	₹109.90	₹107.55	₹109.70	2.14% [₹2.30]	26,29,290
15-Jul-2022	₹108.15	₹108.55	₹106.35	₹107.40	-0.51% [-₹0.55]	13,51,964
14-Jul-2022	₹109.00	₹109.15	₹107.30	₹107.95	-0.87% [-₹0.95]	12,57,510
13-Jul-2022	₹110.20	₹110.55	₹108.45	₹108.90	-1.13% [-₹1.25]	17,27,090
12-Jul-2022	₹110.50	₹110.70	₹109.10	₹110.15	-0.23% [-₹0.25]	15,72,753
11-Jul-2022	₹108.60	₹110.60	₹108.55	₹110.40	1.33% [₹1.45]	19,94,881
08-Jul-2022	₹108.10	₹109.15	₹107.55	₹108.95	1.16% [₹1.25]	21,64,854
07-Jul-2022	₹108.00	₹108.10	₹106.80	₹107.70	1.03% [₹1.10]	28,60,688
06-Jul-2022	₹107.05	₹107.35	₹105.70	₹106.60	-0.42% [-₹0.45]	38,31,121
05-Jul-2022	₹107.70	₹108.50	₹106.85	₹107.05	-0.46% [-₹0.50]	22,54,935
04-Jul-2022	₹106.20	₹107.75	₹105.70	₹107.55	1.56% [₹1.65]	16,71,651
01-Jul-2022	₹104.30	₹106.10	₹103.20	₹105.90	1.39% [₹1.45]	28,43,672
30-Jun-2022	₹103.80	₹105.25	₹103.45	₹104.45	0.58% [₹0.60]	29,79,150
29-Jun-2022	₹103.50	₹104.15	₹102.50	₹103.85	-0.10% [-₹0.10]	17,15,783
28-Jun-2022	₹103.75	₹104.35	₹103.15	₹103.95	-0.38% [-₹0.40]	20,10,603
27-Jun-2022	₹103.50	₹104.50	₹103.05	₹104.35	1.76% [₹1.80]	24,42,000
24-Jun-2022	₹102.80	₹103.25	₹102.15	₹102.55	0.44% [₹0.45]	32,34,342
22-Jun-2022	₹102.70	₹103.00	₹100.55	₹100.85	-1.66% [-₹1.70]	28,04,614
21-Jun-2022	₹98.60	₹102.90	₹98.60	₹102.55	4.32% [₹4.25]	33,19,789
20-Jun-2022	₹99.80	₹99.90	₹97.10	₹98.30	-0.61% [-₹0.60]	54,97,269
17-Jun-2022	₹99.70	₹100.25	₹98.25	₹98.90	-0.85% [-₹0.85]	44,89,251
16-Jun-2022	₹103.00	₹104.00	₹99.45	₹99.75	-2.25% [-₹2.30]	42,20,890
15-Jun-2022	₹103.45	₹103.70	₹101.80	₹102.05	-0.54% [-₹0.55]	30,41,916
14-Jun-2022	₹104.00	₹105.95	₹102.35	₹102.60	-2.10% [-₹2.20]	37,46,977
13-Jun-2022	₹106.40	₹106.75	₹104.25	₹104.80	-2.69% [-₹2.90]	32,00,220
10-Jun-2022	₹107.75	₹108.10	₹106.95	₹107.70	-0.78% [-₹0.85]	20,18,618
09-Jun-2022	₹109.60	₹109.80	₹108.30	₹108.55	-1.99% [-₹2.20]	23,74,671
08-Jun-2022	₹110.00	₹111.65	₹109.40	₹110.75	1.00% [₹1.10]	22,56,154
07-Jun-2022	₹109.50	₹110.40	₹109.10	₹109.65	-0.50% [-₹0.55]	15,92,080
06-Jun-2022	₹111.50	₹111.60	₹108.25	₹110.20	-1.25% [-₹1.40]	28,78,791
03-Jun-2022	₹113.60	₹113.80	₹111.30	₹111.60	-1.15% [-₹1.30]	33,23,245
02-Jun-2022	₹110.90	₹113.35	₹110.25	₹112.90	1.71% [₹1.90]	36,90,716
01-Jun-2022	₹111.80	₹111.80	₹110.30	₹111.00	-0.31% [-₹0.35]	53,02,910
31-May-2022	₹110.50	₹111.95	₹110.40	₹111.35	0.41% [₹0.45]	21,78,121
30-May-2022	₹110.35	₹111.15	₹109.50	₹110.90	1.70% [₹1.85]	24,84,247
27-May-2022	₹109.20	₹109.75	₹107.90	₹109.05	0.74% [₹0.80]	24,41,012
26-May-2022	₹107.80	₹110.00	₹104.55	₹108.25	1.17% [₹1.25]	51,50,922
25-May-2022	₹107.75	₹108.65	₹106.70	₹107.00	-0.65% [-₹0.70]	34,06,185
24-May-2022	₹109.70	₹109.70	₹107.30	₹107.70	-0.92% [-₹1.00]	21,62,978
23-May-2022	₹109.65	₹109.95	₹107.55	₹108.70	-0.14% [-₹0.15]	23,21,810
20-May-2022	₹108.60	₹109.60	₹108.05	₹108.85	0.83% [₹0.90]	21,46,331
19-May-2022	₹107.65	₹108.55	₹107.00	₹107.95	-1.05% [-₹1.15]	21,45,172
18-May-2022	₹109.70	₹110.65	₹108.90	₹109.10	-0.32% [-₹0.35]	23,92,771
17-May-2022	₹106.50	₹109.65	₹106.05	₹109.45	3.55% [₹3.75]	20,76,269
16-May-2022	₹106.65	₹107.00	₹104.25	₹105.70	0.38% [₹0.40]	41,82,025
13-May-2022	₹107.45	₹108.30	₹105.00	₹105.30	-1.03% [-₹1.10]	38,94,396
12-May-2022	₹107.00	₹107.85	₹105.00	₹106.40	-1.53% [-₹1.65]	37,85,754
11-May-2022	₹110.60	₹111.15	₹107.00	₹108.05	-2.13% [-₹2.35]	43,47,363
10-May-2022	₹112.00	₹113.40	₹110.05	₹110.40	-1.43% [-₹1.60]	27,39,804
09-May-2022	₹111.90	₹113.25	₹110.35	₹112.00	-0.67% [-₹0.75]	34,60,644
06-May-2022	₹112.30	₹113.25	₹110.65	₹112.75	-0.40% [-₹0.45]	30,35,634
05-May-2022	₹114.60	₹115.80	₹113.00	₹113.20	-0.57% [-₹0.65]	24,72,687
04-May-2022	₹117.05	₹117.75	₹113.55	₹113.85	-2.57% [-₹3.00]	45,68,645
02-May-2022	₹116.75	₹117.40	₹115.90	₹116.85	-0.76% [-₹0.90]	23,34,609
29-Apr-2022	₹119.20	₹120.50	₹117.35	₹117.75	-0.88% [-₹1.05]	28,81,218
28-Apr-2022	₹119.20	₹120.20	₹117.75	₹118.80	0.08% [₹0.10]	58,92,788
27-Apr-2022	₹117.75	₹119.35	₹117.75	₹118.70	-0.21% [-₹0.25]	88,85,459
26-Apr-2022	₹117.20	₹119.45	₹116.35	₹118.95	2.63% [₹3.05]	48,42,276
25-Apr-2022	₹118.10	₹118.20	₹115.30	₹115.90	-2.48% [-₹2.95]	31,37,678
22-Apr-2022	₹118.40	₹119.40	₹118.30	₹118.85	-0.13% [-₹0.15]	23,53,294
21-Apr-2022	₹118.90	₹119.60	₹118.35	₹119.00	0.93% [₹1.10]	41,49,400
20-Apr-2022	₹118.80	₹119.30	₹116.85	₹117.90	-0.67% [-₹0.80]	32,23,238
19-Apr-2022	₹119.40	₹121.30	₹117.10	₹118.70	-0.25% [-₹0.30]	52,83,892
18-Apr-2022	₹117.85	₹119.60	₹116.15	₹119.00	0.68% [₹0.80]	28,78,258
13-Apr-2022	₹118.55	₹119.35	₹117.50	₹118.20	0.04% [₹0.05]	19,15,184
12-Apr-2022	₹120.20	₹120.80	₹117.50	₹118.15	-2.15% [-₹2.60]	39,31,251
11-Apr-2022	₹121.70	₹122.45	₹120.20	₹120.75	-0.90% [-₹1.10]	48,64,317
08-Apr-2022	₹122.95	₹123.10	₹121.70	₹121.85	-0.37% [-₹0.45]	26,62,175
07-Apr-2022	₹121.25	₹124.80	₹121.25	₹122.30	0.33% [₹0.40]	80,02,968
06-Apr-2022	₹119.65	₹123.45	₹119.30	₹121.90	1.33% [₹1.60]	81,69,380
05-Apr-2022	₹119.75	₹121.10	₹118.75	₹120.30	1.09% [₹1.30]	36,53,887
04-Apr-2022	₹116.55	₹119.70	₹116.35	₹119.00	2.41% [₹2.80]	67,20,698
01-Apr-2022	₹112.50	₹116.50	₹112.50	₹116.20	3.20% [₹3.60]	39,22,352
31-Mar-2022	₹113.45	₹113.75	₹112.30	₹112.60	-0.22% [-₹0.25]	36,03,166
30-Mar-2022	₹113.50	₹113.50	₹111.75	₹112.85	0.53% [₹0.60]	57,36,772
29-Mar-2022	₹114.50	₹114.60	₹111.60	₹112.25	-1.36% [-₹1.55]	33,27,284
28-Mar-2022	₹114.95	₹115.10	₹113.00	₹113.80	-1.00% [-₹1.15]	24,83,435
25-Mar-2022	₹116.80	₹116.80	₹114.75	₹114.95	-1.12% [-₹1.30]	22,26,676
24-Mar-2022	₹115.50	₹116.80	₹115.30	₹116.25	0.22% [₹0.25]	20,44,853
23-Mar-2022	₹117.00	₹117.10	₹115.75	₹116.00	-0.39% [-₹0.45]	29,03,814
22-Mar-2022	₹115.35	₹116.60	₹113.90	₹116.45	0.95% [₹1.10]	43,39,965
21-Mar-2022	₹116.80	₹116.80	₹115.00	₹115.35	-0.86% [-₹1.00]	23,87,087
17-Mar-2022	₹113.15	₹116.95	₹112.70	₹116.35	3.47% [₹3.90]	1,31,75,289
16-Mar-2022	₹112.00	₹113.10	₹111.65	₹112.45	1.44% [₹1.60]	53,01,088
15-Mar-2022	₹112.20	₹113.20	₹110.10	₹110.85	-0.98% [-₹1.10]	55,23,170
14-Mar-2022	₹112.70	₹113.15	₹110.40	₹111.95	-0.44% [-₹0.50]	43,10,492
11-Mar-2022	₹111.00	₹113.25	₹110.65	₹112.45	0.90% [₹1.00]	50,74,291
10-Mar-2022	₹112.30	₹113.40	₹110.50	₹111.45	0.45% [₹0.50]	56,53,693
09-Mar-2022	₹108.75	₹111.45	₹108.70	₹110.95	2.26% [₹2.45]	55,59,007
08-Mar-2022	₹106.00	₹108.95	₹105.70	₹108.50	2.36% [₹2.50]	53,02,221
04-Mar-2022	₹109.25	₹110.35	₹107.80	₹109.05	-0.86% [-₹0.95]	46,06,383
03-Mar-2022	₹110.20	₹111.90	₹109.70	₹110.00	0.41% [₹0.45]	40,92,107
02-Mar-2022	₹108.75	₹111.45	₹108.30	₹109.55	-0.27% [-₹0.30]	37,63,643
28-Feb-2022	₹108.00	₹110.15	₹106.90	₹109.85	1.29% [₹1.40]	52,05,679
25-Feb-2022	₹110.85	₹111.75	₹108.00	₹108.45	-2.78% [-₹3.10]	1,28,86,946
24-Feb-2022	₹116.00	₹116.95	₹111.10	₹111.55	-5.83% [-₹6.90]	1,14,57,862
23-Feb-2022	₹117.70	₹119.65	₹117.60	₹118.45	1.07% [₹1.25]	41,41,972
22-Feb-2022	₹117.00	₹117.60	₹115.30	₹117.20	-1.10% [-₹1.30]	62,34,959
21-Feb-2022	₹117.15	₹119.50	₹116.80	₹118.50	0.13% [₹0.15]	55,57,215
18-Feb-2022	₹118.65	₹120.40	₹118.00	₹118.35	-0.55% [-₹0.65]	52,44,710
17-Feb-2022	₹121.00	₹121.60	₹118.60	₹119.00	-1.33% [-₹1.60]	52,14,824
16-Feb-2022	₹120.45	₹122.90	₹120.10	₹120.60	0.71% [₹0.85]	68,39,685
15-Feb-2022	₹118.00	₹119.90	₹115.10	₹119.75	2.18% [₹2.55]	68,38,665
14-Feb-2022	₹120.65	₹121.40	₹116.70	₹117.20	-3.38% [-₹4.10]	90,13,271
11-Feb-2022	₹121.95	₹124.15	₹120.15	₹121.30	-1.50% [-₹1.85]	1,62,33,602
10-Feb-2022	₹120.90	₹123.80	₹120.40	₹123.15	2.37% [₹2.85]	79,13,066
09-Feb-2022	₹118.60	₹120.75	₹117.90	₹120.30	1.86% [₹2.20]	94,70,932
08-Feb-2022	₹120.20	₹120.70	₹116.80	₹118.10	-1.58% [-₹1.90]	1,00,81,872
07-Feb-2022	₹120.40	₹120.75	₹118.60	₹120.00	0.08% [₹0.10]	39,77,530
04-Feb-2022	₹122.05	₹122.40	₹119.25	₹119.90	-1.64% [-₹2.00]	52,49,504
03-Feb-2022	₹123.45	₹123.70	₹121.60	₹121.90	-0.93% [-₹1.15]	47,93,109
02-Feb-2022	₹122.70	₹124.35	₹122.35	₹123.05	0.86% [₹1.05]	72,50,803
01-Feb-2022	₹122.20	₹123.20	₹119.75	₹122.00	0.25% [₹0.30]	41,01,985
31-Jan-2022	₹120.20	₹122.45	₹118.55	₹121.70	2.14% [₹2.55]	1,12,21,369
28-Jan-2022	₹119.70	₹122.65	₹118.75	₹119.15	0.17% [₹0.20]	74,74,359
27-Jan-2022	₹117.90	₹119.70	₹116.90	₹118.95	0.59% [₹0.70]	69,94,642
25-Jan-2022	₹117.45	₹119.50	₹116.25	₹118.25	0.68% [₹0.80]	78,00,819
24-Jan-2022	₹120.30	₹120.90	₹116.35	₹117.45	-2.81% [-₹3.40]	47,56,401
21-Jan-2022	₹124.70	₹124.80	₹120.00	₹120.85	-3.32% [-₹4.15]	28,31,467
20-Jan-2022	₹124.65	₹125.65	₹123.90	₹125.00	0.40% [₹0.50]	12,49,518
19-Jan-2022	₹123.70	₹125.80	₹123.05	₹124.50	0.36% [₹0.45]	18,22,098
18-Jan-2022	₹127.50	₹128.15	₹123.50	₹124.05	-2.28% [-₹2.90]	23,38,768
17-Jan-2022	₹127.40	₹127.95	₹126.30	₹126.95	-0.24% [-₹0.30]	15,08,435
14-Jan-2022	₹127.50	₹128.20	₹126.60	₹127.25	-0.08% [-₹0.10]	28,36,575
13-Jan-2022	₹126.00	₹128.20	₹125.60	₹127.35	1.23% [₹1.55]	47,11,914
12-Jan-2022	₹126.20	₹126.60	₹124.60	₹125.80	0.08% [₹0.10]	24,94,745
11-Jan-2022	₹126.00	₹126.80	₹124.75	₹125.70	-0.12% [-₹0.15]	25,55,764
10-Jan-2022	₹124.35	₹126.20	₹124.00	₹125.85	1.66% [₹2.05]	27,78,901
07-Jan-2022	₹124.45	₹126.20	₹123.25	₹123.80	-0.28% [-₹0.35]	47,44,765
06-Jan-2022	₹122.85	₹124.45	₹122.60	₹124.15	0.28% [₹0.35]	20,64,720
05-Jan-2022	₹123.75	₹124.35	₹123.10	₹123.80	0.36% [₹0.45]	19,07,740
04-Jan-2022	₹122.60	₹124.35	₹122.15	₹123.35	0.45% [₹0.55]	38,04,610
03-Jan-2022	₹120.00	₹123.25	₹119.75	₹122.80	2.55% [₹3.05]	34,92,097
31-Dec-2021	₹117.90	₹120.55	₹117.90	₹119.75	1.48% [₹1.75]	16,35,831
30-Dec-2021	₹119.30	₹119.35	₹117.55	₹118.00	-1.13% [-₹1.35]	13,11,335
29-Dec-2021	₹120.00	₹120.85	₹118.95	₹119.35	-0.67% [-₹0.80]	10,40,873
28-Dec-2021	₹119.90	₹120.65	₹119.40	₹120.15	0.80% [₹0.95]	16,02,221
27-Dec-2021	₹117.85	₹119.40	₹116.55	₹119.20	0.97% [₹1.15]	21,77,603
24-Dec-2021	₹121.00	₹121.40	₹117.80	₹118.05	-1.95% [-₹2.35]	17,00,026
23-Dec-2021	₹117.50	₹120.60	₹117.50	₹120.40	2.86% [₹3.35]	31,50,315
22-Dec-2021	₹116.50	₹117.30	₹115.45	₹117.05	0.86% [₹1.00]	33,55,413
21-Dec-2021	₹116.00	₹117.30	₹115.15	₹116.05	0.91% [₹1.05]	22,69,398
20-Dec-2021	₹118.40	₹118.40	₹113.05	₹115.00	-3.48% [-₹4.15]	39,73,060
17-Dec-2021	₹120.85	₹120.85	₹117.90	₹119.15	-1.49% [-₹1.80]	48,05,792
16-Dec-2021	₹123.00	₹123.40	₹119.90	₹120.95	-1.14% [-₹1.40]	28,94,119
15-Dec-2021	₹123.75	₹124.90	₹122.15	₹122.35	-1.21% [-₹1.50]	23,30,939
14-Dec-2021	₹122.95	₹124.00	₹122.00	₹123.85	0.49% [₹0.60]	32,53,445
13-Dec-2021	₹124.40	₹125.80	₹122.85	₹123.25	0.08% [₹0.10]	43,54,668
10-Dec-2021	₹123.50	₹124.15	₹122.35	₹123.15	-1.08% [-₹1.35]	43,66,995
09-Dec-2021	₹123.90	₹124.85	₹123.05	₹124.50	0.97% [₹1.20]	32,86,202
08-Dec-2021	₹124.00	₹124.00	₹122.80	₹123.30	0.53% [₹0.65]	26,10,358
07-Dec-2021	₹121.60	₹123.60	₹120.80	₹122.65	1.74% [₹2.10]	26,77,431
06-Dec-2021	₹121.25	₹122.45	₹120.10	₹120.55	-0.54% [-₹0.65]	30,72,305
03-Dec-2021	₹122.25	₹122.95	₹121.00	₹121.20	-0.29% [-₹0.35]	28,25,330
02-Dec-2021	₹119.50	₹121.90	₹118.60	₹121.55	1.72% [₹2.05]	33,60,962
01-Dec-2021	₹117.35	₹119.80	₹117.30	₹119.50	2.75% [₹3.20]	39,49,104