| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 100.12 | Sell |
| Simple Moving Average (21) | 101.29 | Sell |
| Simple Moving Average (25) | 101.13 | Sell |
| Simple Moving Average (50) | 106.44 | Sell |
| Simple Moving Average (100) | 110.14 | Sell |
| Simple Moving Average (200) | 98.87 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 99.14 | Sell |
| Exponential Moving Average (21) | 101.09 | Sell |
| Exponential Moving Average (25) | 101.74 | Sell |
| Exponential Moving Average (50) | 104.91 | Sell |
| Exponential Moving Average (100) | 105.88 | Sell |
| Exponential Moving Average (200) | 108.00 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 98.65 | - | - |
| R3 | 101.20 | 100.20 | 97.97 | 100.97 | - |
| R2 | 100.20 | 99.26 | 97.75 | 100.09 | - |
| R1 | 98.75 | 98.69 | 97.52 | 98.52 | 98.25 |
| P | 97.75 | 97.75 | 97.75 | 97.64 | 97.50 |
| S1 | 96.30 | 96.81 | 97.08 | 96.07 | 95.80 |
| S2 | 95.30 | 96.24 | 96.85 | 100.09 | - |
| S3 | 93.85 | 95.30 | 96.63 | 93.62 | - |
| S4 | - | - | 95.95 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹99.00 | ₹99.20 | ₹96.75 | ₹97.30 | -0.56% [-₹0.55] | 4,06,717 |
| 29-Mar-2023 | ₹95.85 | ₹99.00 | ₹94.80 | ₹97.85 | 3.00% [₹2.85] | 4,20,805 |
| 28-Mar-2023 | ₹98.05 | ₹99.00 | ₹94.60 | ₹95.00 | -3.36% [-₹3.30] | 3,88,683 |
| 27-Mar-2023 | ₹100.40 | ₹100.80 | ₹98.00 | ₹98.30 | -2.04% [-₹2.05] | 2,79,789 |
| 24-Mar-2023 | ₹102.70 | ₹102.90 | ₹99.55 | ₹100.35 | -2.29% [-₹2.35] | 3,35,631 |
| 23-Mar-2023 | ₹105.70 | ₹105.70 | ₹102.25 | ₹102.70 | -2.33% [-₹2.45] | 4,90,915 |
| 22-Mar-2023 | ₹106.00 | ₹107.90 | ₹104.30 | ₹105.15 | 0.57% [₹0.60] | 14,34,526 |
| 21-Mar-2023 | ₹101.25 | ₹105.90 | ₹100.00 | ₹104.55 | 4.71% [₹4.70] | 8,67,092 |
| 20-Mar-2023 | ₹100.35 | ₹102.65 | ₹98.65 | ₹99.85 | -0.50% [-₹0.50] | 3,00,019 |
| 17-Mar-2023 | ₹99.45 | ₹100.95 | ₹99.45 | ₹100.35 | 1.21% [₹1.20] | 4,83,514 |
| 16-Mar-2023 | ₹101.50 | ₹101.65 | ₹98.20 | ₹99.15 | -1.93% [-₹1.95] | 3,82,674 |
| 15-Mar-2023 | ₹101.35 | ₹102.55 | ₹100.05 | ₹101.10 | 0.15% [₹0.15] | 2,51,005 |
| 14-Mar-2023 | ₹101.25 | ₹102.75 | ₹99.80 | ₹100.95 | 0.00% [₹0.00] | 4,14,892 |
| 13-Mar-2023 | ₹103.15 | ₹104.30 | ₹100.00 | ₹100.95 | -2.98% [-₹3.10] | 3,53,067 |
| 10-Mar-2023 | ₹104.00 | ₹104.65 | ₹102.95 | ₹104.05 | -1.28% [-₹1.35] | 3,83,092 |
| 09-Mar-2023 | ₹102.80 | ₹107.15 | ₹102.50 | ₹105.40 | 3.33% [₹3.40] | 11,34,468 |
| 08-Mar-2023 | ₹103.00 | ₹103.50 | ₹100.50 | ₹102.00 | -1.54% [-₹1.60] | 2,96,305 |
| 06-Mar-2023 | ₹104.80 | ₹105.70 | ₹103.30 | ₹103.60 | -0.86% [-₹0.90] | 3,43,310 |
| 03-Mar-2023 | ₹101.90 | ₹106.30 | ₹101.75 | ₹104.50 | 3.36% [₹3.40] | 7,47,436 |
| 02-Mar-2023 | ₹102.95 | ₹103.90 | ₹100.45 | ₹101.10 | -1.80% [-₹1.85] | 4,13,594 |
| 01-Mar-2023 | ₹100.65 | ₹103.80 | ₹100.60 | ₹102.95 | 1.48% [₹1.50] | 3,60,587 |
| 28-Feb-2023 | ₹100.55 | ₹102.90 | ₹100.20 | ₹101.45 | 3.20% [₹3.15] | 15,47,308 |
| 27-Feb-2023 | ₹100.10 | ₹101.45 | ₹97.45 | ₹98.30 | -1.60% [-₹1.60] | 4,87,171 |
| 24-Feb-2023 | ₹102.05 | ₹103.65 | ₹99.10 | ₹99.90 | -1.62% [-₹1.65] | 6,16,832 |
| 23-Feb-2023 | ₹102.85 | ₹103.05 | ₹100.85 | ₹101.55 | -1.12% [-₹1.15] | 4,08,061 |
| 22-Feb-2023 | ₹104.00 | ₹104.00 | ₹102.05 | ₹102.70 | -2.14% [-₹2.25] | 3,81,163 |
| 21-Feb-2023 | ₹102.70 | ₹107.40 | ₹102.70 | ₹104.95 | 1.50% [₹1.55] | 11,83,169 |
| 20-Feb-2023 | ₹104.80 | ₹104.80 | ₹102.00 | ₹103.40 | -0.58% [-₹0.60] | 6,07,869 |
| 17-Feb-2023 | ₹106.75 | ₹107.75 | ₹102.70 | ₹104.00 | -3.48% [-₹3.75] | 5,56,354 |
| 16-Feb-2023 | ₹107.00 | ₹109.00 | ₹104.55 | ₹107.75 | 1.22% [₹1.30] | 12,28,258 |
| 15-Feb-2023 | ₹101.45 | ₹107.30 | ₹101.45 | ₹106.45 | 5.61% [₹5.65] | 28,87,091 |
| 14-Feb-2023 | ₹103.80 | ₹104.45 | ₹99.60 | ₹100.80 | -0.35% [-₹0.35] | 13,35,290 |
| 13-Feb-2023 | ₹103.10 | ₹103.30 | ₹100.25 | ₹101.15 | -1.32% [-₹1.35] | 5,66,988 |
| 10-Feb-2023 | ₹107.00 | ₹107.70 | ₹101.80 | ₹102.50 | -4.12% [-₹4.40] | 15,36,562 |
| 09-Feb-2023 | ₹107.50 | ₹108.00 | ₹106.20 | ₹106.90 | 0.14% [₹0.15] | 6,72,987 |
| 08-Feb-2023 | ₹107.95 | ₹108.65 | ₹106.05 | ₹106.75 | -0.88% [-₹0.95] | 8,60,507 |
| 07-Feb-2023 | ₹113.00 | ₹114.60 | ₹106.70 | ₹107.70 | -3.32% [-₹3.70] | 12,96,711 |
| 06-Feb-2023 | ₹107.95 | ₹112.75 | ₹106.85 | ₹111.40 | 2.77% [₹3.00] | 13,74,342 |
| 03-Feb-2023 | ₹111.70 | ₹112.10 | ₹105.90 | ₹108.40 | -1.41% [-₹1.55] | 8,47,234 |
| 02-Feb-2023 | ₹107.95 | ₹113.40 | ₹107.10 | ₹109.95 | 0.32% [₹0.35] | 13,07,736 |
| 01-Feb-2023 | ₹119.65 | ₹121.90 | ₹104.15 | ₹109.60 | -7.74% [-₹9.20] | 27,67,206 |
| 31-Jan-2023 | ₹117.50 | ₹120.30 | ₹116.65 | ₹118.80 | 1.19% [₹1.40] | 8,38,610 |
| 30-Jan-2023 | ₹115.90 | ₹118.45 | ₹114.85 | ₹117.40 | 0.30% [₹0.35] | 10,02,946 |
| 27-Jan-2023 | ₹121.30 | ₹122.95 | ₹115.05 | ₹117.05 | -4.06% [-₹4.95] | 9,01,937 |
| 25-Jan-2023 | ₹125.20 | ₹126.15 | ₹120.45 | ₹122.00 | -3.37% [-₹4.25] | 7,49,689 |
| 24-Jan-2023 | ₹123.50 | ₹127.30 | ₹122.75 | ₹126.25 | 2.27% [₹2.80] | 13,18,016 |
| 23-Jan-2023 | ₹125.30 | ₹126.65 | ₹122.00 | ₹123.45 | -0.72% [-₹0.90] | 6,28,931 |
| 20-Jan-2023 | ₹124.10 | ₹125.20 | ₹123.15 | ₹124.35 | 0.69% [₹0.85] | 7,50,387 |
| 19-Jan-2023 | ₹125.55 | ₹126.70 | ₹121.60 | ₹123.50 | -2.37% [-₹3.00] | 6,23,854 |
| 18-Jan-2023 | ₹126.05 | ₹129.20 | ₹125.50 | ₹126.50 | 0.92% [₹1.15] | 10,11,742 |
| 17-Jan-2023 | ₹128.85 | ₹128.85 | ₹124.70 | ₹125.35 | -2.49% [-₹3.20] | 9,50,760 |
| 16-Jan-2023 | ₹130.80 | ₹131.30 | ₹128.05 | ₹128.55 | -1.42% [-₹1.85] | 10,88,534 |
| 13-Jan-2023 | ₹130.85 | ₹133.50 | ₹129.30 | ₹130.40 | 0.19% [₹0.25] | 24,80,288 |
| 12-Jan-2023 | ₹127.60 | ₹131.15 | ₹125.30 | ₹130.15 | 1.44% [₹1.85] | 24,85,905 |
| 11-Jan-2023 | ₹127.40 | ₹129.70 | ₹126.45 | ₹128.30 | 1.02% [₹1.30] | 18,67,677 |
| 10-Jan-2023 | ₹129.50 | ₹130.30 | ₹124.60 | ₹127.00 | -2.68% [-₹3.50] | 19,09,475 |
| 09-Jan-2023 | ₹129.00 | ₹132.35 | ₹128.15 | ₹130.50 | 2.07% [₹2.65] | 29,65,947 |
| 06-Jan-2023 | ₹134.55 | ₹135.20 | ₹126.60 | ₹127.85 | -5.51% [-₹7.45] | 31,16,427 |
| 05-Jan-2023 | ₹138.55 | ₹138.85 | ₹133.05 | ₹135.30 | -1.89% [-₹2.60] | 40,59,355 |
| 04-Jan-2023 | ₹133.00 | ₹140.00 | ₹132.05 | ₹137.90 | 4.71% [₹6.20] | 1,31,67,490 |
| 03-Jan-2023 | ₹131.15 | ₹134.45 | ₹128.15 | ₹131.70 | 1.23% [₹1.60] | 44,83,016 |
| 02-Jan-2023 | ₹126.50 | ₹131.70 | ₹126.05 | ₹130.10 | 3.46% [₹4.35] | 72,22,605 |
| 30-Dec-2022 | ₹116.70 | ₹128.80 | ₹116.70 | ₹125.75 | 9.02% [₹10.40] | 1,75,99,438 |
| 29-Dec-2022 | ₹116.30 | ₹116.85 | ₹113.65 | ₹115.35 | -1.41% [-₹1.65] | 12,19,990 |
| 28-Dec-2022 | ₹113.35 | ₹118.95 | ₹113.10 | ₹117.00 | 3.08% [₹3.50] | 35,38,143 |
| 27-Dec-2022 | ₹115.20 | ₹116.95 | ₹112.50 | ₹113.50 | -0.53% [-₹0.60] | 21,04,843 |
| 26-Dec-2022 | ₹108.45 | ₹116.25 | ₹107.85 | ₹114.10 | 5.99% [₹6.45] | 32,74,517 |
| 23-Dec-2022 | ₹115.10 | ₹119.80 | ₹106.15 | ₹107.65 | -8.42% [-₹9.90] | 44,50,119 |
| 22-Dec-2022 | ₹123.00 | ₹125.55 | ₹113.60 | ₹117.55 | -2.73% [-₹3.30] | 65,93,894 |
| 21-Dec-2022 | ₹134.60 | ₹136.15 | ₹119.30 | ₹120.85 | -10.61% [-₹14.35] | 49,33,764 |
| 20-Dec-2022 | ₹133.75 | ₹142.35 | ₹129.30 | ₹135.20 | 0.93% [₹1.25] | 1,31,04,070 |
| 19-Dec-2022 | ₹122.60 | ₹137.50 | ₹121.95 | ₹133.95 | 9.17% [₹11.25] | 1,56,59,814 |
| 16-Dec-2022 | ₹125.00 | ₹126.45 | ₹119.10 | ₹122.70 | -1.88% [-₹2.35] | 34,71,401 |
| 15-Dec-2022 | ₹122.00 | ₹128.90 | ₹120.65 | ₹125.05 | 2.12% [₹2.60] | 88,46,604 |
| 14-Dec-2022 | ₹113.20 | ₹126.95 | ₹112.75 | ₹122.45 | 8.94% [₹10.05] | 1,86,57,462 |
| 13-Dec-2022 | ₹114.65 | ₹114.65 | ₹111.05 | ₹112.40 | -0.88% [-₹1.00] | 9,48,380 |
| 12-Dec-2022 | ₹115.50 | ₹115.65 | ₹111.55 | ₹113.40 | 2.62% [₹2.90] | 29,31,227 |
| 09-Dec-2022 | ₹106.00 | ₹116.00 | ₹106.00 | ₹110.50 | 5.04% [₹5.30] | 88,79,834 |
| 08-Dec-2022 | ₹107.00 | ₹108.45 | ₹104.15 | ₹105.20 | -1.13% [-₹1.20] | 5,43,090 |
| 07-Dec-2022 | ₹108.15 | ₹108.45 | ₹106.00 | ₹106.40 | -1.39% [-₹1.50] | 2,95,835 |
| 06-Dec-2022 | ₹109.95 | ₹110.90 | ₹107.10 | ₹107.90 | -1.86% [-₹2.05] | 3,74,721 |
| 05-Dec-2022 | ₹111.00 | ₹112.45 | ₹109.20 | ₹109.95 | -0.27% [-₹0.30] | 7,11,606 |
| 02-Dec-2022 | ₹107.25 | ₹111.40 | ₹106.85 | ₹110.25 | 3.09% [₹3.30] | 18,77,387 |
| 01-Dec-2022 | ₹109.95 | ₹110.50 | ₹106.20 | ₹106.95 | -2.11% [-₹2.30] | 14,72,241 |
| 30-Nov-2022 | ₹114.00 | ₹114.35 | ₹107.65 | ₹109.25 | -5.00% [-₹5.75] | 32,70,936 |
| 29-Nov-2022 | ₹102.20 | ₹116.80 | ₹102.00 | ₹115.00 | 13.58% [₹13.75] | 1,91,82,624 |
| 28-Nov-2022 | ₹96.65 | ₹101.70 | ₹96.60 | ₹101.25 | 5.03% [₹4.85] | 14,38,956 |
| 25-Nov-2022 | ₹96.50 | ₹97.25 | ₹96.00 | ₹96.40 | 0.00% [₹0.00] | 2,92,123 |
| 24-Nov-2022 | ₹95.65 | ₹98.10 | ₹95.40 | ₹96.40 | 1.31% [₹1.25] | 4,74,529 |
| 23-Nov-2022 | ₹95.30 | ₹96.35 | ₹94.65 | ₹95.15 | -0.42% [-₹0.40] | 2,27,763 |
| 22-Nov-2022 | ₹92.00 | ₹97.40 | ₹92.00 | ₹95.55 | 3.69% [₹3.40] | 10,97,856 |
| 21-Nov-2022 | ₹94.00 | ₹94.00 | ₹91.75 | ₹92.15 | -1.60% [-₹1.50] | 1,45,041 |
| 18-Nov-2022 | ₹92.05 | ₹94.75 | ₹91.80 | ₹93.65 | 1.74% [₹1.60] | 3,98,116 |
| 17-Nov-2022 | ₹92.25 | ₹93.00 | ₹91.75 | ₹92.05 | -0.16% [-₹0.15] | 2,43,478 |
| 14-Nov-2022 | ₹97.00 | ₹97.95 | ₹94.80 | ₹95.30 | -5.88% [-₹5.95] | 9,20,203 |
| 11-Nov-2022 | ₹104.00 | ₹104.90 | ₹100.90 | ₹101.25 | -0.93% [-₹0.95] | 7,94,184 |
| 10-Nov-2022 | ₹99.00 | ₹105.60 | ₹97.05 | ₹102.20 | 4.66% [₹4.55] | 55,51,460 |
| 09-Nov-2022 | ₹97.95 | ₹98.80 | ₹95.85 | ₹97.65 | 1.30% [₹1.25] | 7,08,691 |
| 07-Nov-2022 | ₹96.40 | ₹99.40 | ₹95.30 | ₹96.40 | 1.74% [₹1.65] | 15,97,057 |
| 04-Nov-2022 | ₹89.00 | ₹95.80 | ₹88.75 | ₹94.75 | 6.76% [₹6.00] | 25,82,471 |
| 03-Nov-2022 | ₹87.85 | ₹89.00 | ₹87.85 | ₹88.75 | 0.74% [₹0.65] | 1,05,237 |
| 31-Oct-2022 | ₹88.80 | ₹90.05 | ₹88.20 | ₹88.85 | 0.57% [₹0.50] | 1,76,193 |
| 27-Oct-2022 | ₹86.10 | ₹87.85 | ₹86.05 | ₹87.30 | 1.69% [₹1.45] | 1,93,579 |
| 25-Oct-2022 | ₹86.20 | ₹86.20 | ₹84.65 | ₹85.85 | -0.23% [-₹0.20] | 2,36,026 |
| 24-Oct-2022 | ₹86.70 | ₹86.70 | ₹85.65 | ₹86.05 | 0.70% [₹0.60] | 35,698 |
| 20-Oct-2022 | ₹85.70 | ₹86.15 | ₹85.55 | ₹85.75 | -0.41% [-₹0.35] | 1,03,577 |
| 19-Oct-2022 | ₹86.30 | ₹86.95 | ₹86.00 | ₹86.10 | -0.12% [-₹0.10] | 1,32,030 |
| 18-Oct-2022 | ₹85.90 | ₹86.40 | ₹85.75 | ₹86.20 | 0.70% [₹0.60] | 99,314 |
| 17-Oct-2022 | ₹85.60 | ₹86.15 | ₹84.55 | ₹85.60 | 0.00% [₹0.00] | 1,03,674 |
| 14-Oct-2022 | ₹86.00 | ₹87.75 | ₹85.35 | ₹85.60 | 0.41% [₹0.35] | 1,58,056 |
| 13-Oct-2022 | ₹85.10 | ₹85.95 | ₹85.00 | ₹85.25 | -0.47% [-₹0.40] | 1,01,402 |
| 12-Oct-2022 | ₹85.60 | ₹86.00 | ₹84.55 | ₹85.65 | 0.06% [₹0.05] | 78,535 |
| 11-Oct-2022 | ₹87.45 | ₹87.45 | ₹85.10 | ₹85.60 | -1.61% [-₹1.40] | 1,21,174 |
| 10-Oct-2022 | ₹87.00 | ₹87.65 | ₹86.45 | ₹87.00 | -1.14% [-₹1.00] | 1,33,514 |
| 07-Oct-2022 | ₹88.00 | ₹88.45 | ₹87.10 | ₹88.00 | 0.06% [₹0.05] | 1,55,208 |
| 06-Oct-2022 | ₹87.25 | ₹89.10 | ₹87.25 | ₹87.95 | 1.09% [₹0.95] | 2,42,267 |
| 04-Oct-2022 | ₹87.00 | ₹87.80 | ₹86.00 | ₹87.00 | 0.81% [₹0.70] | 2,20,986 |
| 03-Oct-2022 | ₹85.50 | ₹86.90 | ₹85.05 | ₹86.30 | 0.52% [₹0.45] | 2,01,477 |
| 30-Sep-2022 | ₹85.50 | ₹86.50 | ₹84.50 | ₹85.85 | 0.29% [₹0.25] | 1,61,042 |
| 29-Sep-2022 | ₹86.45 | ₹86.65 | ₹84.65 | ₹85.60 | 0.12% [₹0.10] | 1,85,182 |
| 28-Sep-2022 | ₹82.50 | ₹86.30 | ₹82.50 | ₹85.50 | 3.20% [₹2.65] | 6,15,896 |
| 26-Sep-2022 | ₹86.00 | ₹86.00 | ₹82.90 | ₹83.35 | -4.14% [-₹3.60] | 3,37,483 |
| 23-Sep-2022 | ₹88.35 | ₹89.30 | ₹86.70 | ₹86.95 | -1.97% [-₹1.75] | 2,07,270 |
| 22-Sep-2022 | ₹87.50 | ₹89.00 | ₹87.05 | ₹88.70 | 1.31% [₹1.15] | 2,95,154 |
| 21-Sep-2022 | ₹88.80 | ₹89.40 | ₹86.90 | ₹87.55 | -0.91% [-₹0.80] | 3,54,394 |
| 20-Sep-2022 | ₹89.25 | ₹90.90 | ₹88.00 | ₹88.35 | -0.51% [-₹0.45] | 4,42,588 |
| 19-Sep-2022 | ₹89.00 | ₹90.00 | ₹87.75 | ₹88.80 | -0.06% [-₹0.05] | 3,89,640 |
| 16-Sep-2022 | ₹93.80 | ₹94.00 | ₹88.00 | ₹88.85 | -5.02% [-₹4.70] | 8,29,093 |
| 15-Sep-2022 | ₹94.30 | ₹94.75 | ₹92.80 | ₹93.55 | -0.11% [-₹0.10] | 4,12,762 |
| 14-Sep-2022 | ₹93.50 | ₹94.25 | ₹92.90 | ₹93.65 | -1.06% [-₹1.00] | 4,08,372 |
| 13-Sep-2022 | ₹95.15 | ₹95.75 | ₹94.30 | ₹94.65 | 0.26% [₹0.25] | 4,56,581 |
| 12-Sep-2022 | ₹94.45 | ₹95.20 | ₹94.10 | ₹94.40 | 0.27% [₹0.25] | 2,98,507 |
| 09-Sep-2022 | ₹95.80 | ₹96.00 | ₹93.80 | ₹94.15 | -1.15% [-₹1.10] | 4,52,803 |
| 08-Sep-2022 | ₹94.90 | ₹96.65 | ₹94.50 | ₹95.25 | 0.69% [₹0.65] | 6,64,078 |
| 07-Sep-2022 | ₹94.95 | ₹95.15 | ₹94.00 | ₹94.60 | -0.47% [-₹0.45] | 3,54,351 |
| 06-Sep-2022 | ₹95.45 | ₹97.30 | ₹94.40 | ₹95.05 | 0.00% [₹0.00] | 7,27,405 |
| 05-Sep-2022 | ₹93.90 | ₹95.80 | ₹93.50 | ₹95.05 | 1.22% [₹1.15] | 5,76,118 |
| 02-Sep-2022 | ₹96.80 | ₹96.85 | ₹93.40 | ₹93.90 | -2.29% [-₹2.20] | 6,34,367 |
| 01-Sep-2022 | ₹96.65 | ₹98.15 | ₹95.80 | ₹96.10 | -1.13% [-₹1.10] | 7,01,978 |
| 30-Aug-2022 | ₹96.00 | ₹99.25 | ₹94.80 | ₹97.20 | 1.99% [₹1.90] | 14,07,253 |
| 29-Aug-2022 | ₹95.50 | ₹97.00 | ₹93.90 | ₹95.30 | -2.31% [-₹2.25] | 8,12,450 |
| 26-Aug-2022 | ₹93.00 | ₹99.50 | ₹92.50 | ₹97.55 | 7.37% [₹6.70] | 69,33,208 |
| 25-Aug-2022 | ₹89.85 | ₹92.00 | ₹88.10 | ₹90.85 | 4.07% [₹3.55] | 12,55,846 |
| 24-Aug-2022 | ₹88.10 | ₹88.30 | ₹86.85 | ₹87.30 | -0.51% [-₹0.45] | 3,52,915 |
| 23-Aug-2022 | ₹86.40 | ₹88.20 | ₹85.80 | ₹87.75 | 1.39% [₹1.20] | 3,32,583 |
| 22-Aug-2022 | ₹90.00 | ₹90.20 | ₹85.60 | ₹86.55 | -3.78% [-₹3.40] | 4,09,214 |
| 19-Aug-2022 | ₹91.55 | ₹92.25 | ₹89.00 | ₹89.95 | -1.75% [-₹1.60] | 3,22,097 |
| 18-Aug-2022 | ₹91.90 | ₹92.50 | ₹91.05 | ₹91.55 | -0.27% [-₹0.25] | 3,40,830 |
| 17-Aug-2022 | ₹93.00 | ₹93.40 | ₹91.10 | ₹91.80 | -0.70% [-₹0.65] | 6,36,712 |
| 16-Aug-2022 | ₹88.00 | ₹93.35 | ₹88.00 | ₹92.45 | 5.12% [₹4.50] | 14,05,544 |
| 12-Aug-2022 | ₹88.40 | ₹89.50 | ₹87.30 | ₹87.95 | -0.28% [-₹0.25] | 4,51,545 |
| 11-Aug-2022 | ₹91.50 | ₹92.00 | ₹88.00 | ₹88.20 | -0.17% [-₹0.15] | 4,74,238 |
| 10-Aug-2022 | ₹91.00 | ₹91.00 | ₹87.60 | ₹88.35 | -2.16% [-₹1.95] | 4,65,813 |
| 05-Aug-2022 | ₹89.80 | ₹90.50 | ₹88.60 | ₹89.95 | 0.17% [₹0.15] | 4,28,719 |
| 04-Aug-2022 | ₹90.20 | ₹91.40 | ₹88.30 | ₹89.80 | 0.34% [₹0.30] | 12,79,455 |
| 03-Aug-2022 | ₹84.20 | ₹94.50 | ₹84.20 | ₹89.50 | 6.67% [₹5.60] | 82,49,883 |
| 02-Aug-2022 | ₹83.45 | ₹84.90 | ₹83.30 | ₹83.90 | 0.72% [₹0.60] | 5,28,675 |
| 01-Aug-2022 | ₹82.80 | ₹83.60 | ₹82.20 | ₹83.30 | 1.40% [₹1.15] | 5,55,961 |
| 29-Jul-2022 | ₹81.75 | ₹82.50 | ₹81.50 | ₹82.15 | 1.23% [₹1.00] | 4,60,732 |
| 28-Jul-2022 | ₹81.85 | ₹82.30 | ₹80.90 | ₹81.15 | -0.06% [-₹0.05] | 3,90,715 |
| 27-Jul-2022 | ₹81.00 | ₹81.90 | ₹80.55 | ₹81.20 | 0.25% [₹0.20] | 3,10,662 |
| 26-Jul-2022 | ₹81.95 | ₹82.25 | ₹80.80 | ₹81.00 | -1.10% [-₹0.90] | 2,15,592 |
| 25-Jul-2022 | ₹83.05 | ₹83.25 | ₹80.80 | ₹81.90 | -1.15% [-₹0.95] | 3,81,504 |
| 22-Jul-2022 | ₹83.80 | ₹84.10 | ₹82.00 | ₹82.85 | -0.48% [-₹0.40] | 3,32,600 |
| 21-Jul-2022 | ₹82.10 | ₹83.70 | ₹81.90 | ₹83.25 | 1.40% [₹1.15] | 5,11,604 |
| 20-Jul-2022 | ₹82.35 | ₹82.80 | ₹81.60 | ₹82.10 | 0.49% [₹0.40] | 4,45,628 |
| 19-Jul-2022 | ₹80.65 | ₹82.20 | ₹80.40 | ₹81.70 | 1.30% [₹1.05] | 3,82,180 |
| 18-Jul-2022 | ₹80.40 | ₹81.35 | ₹80.40 | ₹80.65 | 0.94% [₹0.75] | 2,79,797 |
| 15-Jul-2022 | ₹80.10 | ₹81.25 | ₹79.25 | ₹79.90 | -0.87% [-₹0.70] | 3,14,464 |
| 14-Jul-2022 | ₹82.00 | ₹82.20 | ₹79.50 | ₹80.60 | -0.98% [-₹0.80] | 3,32,492 |
| 13-Jul-2022 | ₹82.90 | ₹83.25 | ₹80.60 | ₹81.40 | -1.09% [-₹0.90] | 4,33,431 |
| 12-Jul-2022 | ₹80.75 | ₹84.75 | ₹80.35 | ₹82.30 | 1.98% [₹1.60] | 8,78,277 |
| 11-Jul-2022 | ₹80.50 | ₹81.00 | ₹80.15 | ₹80.70 | -0.12% [-₹0.10] | 3,06,877 |
| 08-Jul-2022 | ₹81.00 | ₹81.65 | ₹80.20 | ₹80.80 | -0.12% [-₹0.10] | 2,54,044 |
| 07-Jul-2022 | ₹80.55 | ₹81.65 | ₹80.40 | ₹80.90 | 1.00% [₹0.80] | 3,46,656 |
| 06-Jul-2022 | ₹80.35 | ₹80.85 | ₹78.75 | ₹80.10 | -0.19% [-₹0.15] | 4,11,650 |
| 05-Jul-2022 | ₹82.65 | ₹83.25 | ₹80.05 | ₹80.25 | -2.13% [-₹1.75] | 3,36,332 |
| 04-Jul-2022 | ₹78.85 | ₹82.80 | ₹78.30 | ₹82.00 | 4.33% [₹3.40] | 6,81,384 |
| 01-Jul-2022 | ₹79.80 | ₹80.60 | ₹78.15 | ₹78.60 | -1.50% [-₹1.20] | 2,89,192 |
| 30-Jun-2022 | ₹80.65 | ₹81.75 | ₹79.55 | ₹79.80 | -1.91% [-₹1.55] | 2,36,916 |
| 29-Jun-2022 | ₹80.25 | ₹83.55 | ₹80.25 | ₹81.35 | -0.12% [-₹0.10] | 3,73,906 |
| 28-Jun-2022 | ₹81.15 | ₹81.90 | ₹80.00 | ₹81.45 | -0.61% [-₹0.50] | 2,86,334 |
| 27-Jun-2022 | ₹82.05 | ₹83.30 | ₹81.80 | ₹81.95 | 0.86% [₹0.70] | 2,71,100 |
| 24-Jun-2022 | ₹80.65 | ₹81.95 | ₹80.00 | ₹81.25 | 1.12% [₹0.90] | 3,17,399 |
| 22-Jun-2022 | ₹81.40 | ₹82.95 | ₹80.05 | ₹80.25 | -2.73% [-₹2.25] | 2,98,071 |
| 21-Jun-2022 | ₹81.50 | ₹84.65 | ₹78.20 | ₹82.50 | 1.66% [₹1.35] | 4,17,030 |
| 20-Jun-2022 | ₹85.70 | ₹86.05 | ₹80.05 | ₹81.15 | -5.31% [-₹4.55] | 3,90,333 |
| 17-Jun-2022 | ₹85.00 | ₹86.50 | ₹84.30 | ₹85.70 | -0.17% [-₹0.15] | 3,98,870 |
| 16-Jun-2022 | ₹90.10 | ₹90.60 | ₹85.05 | ₹85.85 | -3.81% [-₹3.40] | 3,01,407 |
| 15-Jun-2022 | ₹90.30 | ₹90.40 | ₹88.80 | ₹89.25 | 0.00% [₹0.00] | 2,18,504 |
| 14-Jun-2022 | ₹90.55 | ₹92.00 | ₹86.35 | ₹89.25 | -0.83% [-₹0.75] | 3,88,770 |
| 13-Jun-2022 | ₹93.50 | ₹93.50 | ₹88.85 | ₹90.00 | -4.00% [-₹3.75] | 3,20,684 |
| 10-Jun-2022 | ₹95.00 | ₹95.50 | ₹93.15 | ₹93.75 | -1.88% [-₹1.80] | 2,76,363 |
| 09-Jun-2022 | ₹96.00 | ₹96.65 | ₹94.80 | ₹95.55 | -0.62% [-₹0.60] | 2,42,960 |
| 08-Jun-2022 | ₹97.35 | ₹97.60 | ₹95.80 | ₹96.15 | -0.67% [-₹0.65] | 2,13,692 |
| 07-Jun-2022 | ₹97.10 | ₹97.60 | ₹96.05 | ₹96.80 | -0.97% [-₹0.95] | 2,64,846 |
| 06-Jun-2022 | ₹100.00 | ₹100.00 | ₹96.95 | ₹97.75 | -2.45% [-₹2.45] | 3,06,053 |
| 03-Jun-2022 | ₹103.75 | ₹103.80 | ₹99.20 | ₹100.20 | -2.20% [-₹2.25] | 2,63,270 |
| 02-Jun-2022 | ₹104.40 | ₹104.95 | ₹101.60 | ₹102.45 | -1.16% [-₹1.20] | 3,31,708 |
| 01-Jun-2022 | ₹103.95 | ₹105.80 | ₹102.05 | ₹103.65 | 2.27% [₹2.30] | 7,19,630 |
| 31-May-2022 | ₹99.50 | ₹101.95 | ₹99.50 | ₹101.35 | 1.86% [₹1.85] | 2,54,914 |
| 30-May-2022 | ₹99.25 | ₹100.10 | ₹98.75 | ₹99.50 | 1.84% [₹1.80] | 2,77,051 |
| 27-May-2022 | ₹100.25 | ₹100.70 | ₹97.50 | ₹97.70 | -1.36% [-₹1.35] | 2,16,874 |
| 26-May-2022 | ₹98.00 | ₹99.80 | ₹97.00 | ₹99.05 | 2.38% [₹2.30] | 3,06,968 |
| 25-May-2022 | ₹101.50 | ₹101.50 | ₹95.85 | ₹96.75 | -3.44% [-₹3.45] | 2,76,656 |
| 24-May-2022 | ₹102.30 | ₹103.00 | ₹99.45 | ₹100.20 | -4.48% [-₹4.70] | 5,26,277 |
| 23-May-2022 | ₹104.50 | ₹105.80 | ₹103.65 | ₹104.90 | 0.82% [₹0.85] | 2,35,299 |
| 20-May-2022 | ₹104.00 | ₹104.65 | ₹103.00 | ₹104.05 | 1.36% [₹1.40] | 1,58,897 |
| 19-May-2022 | ₹103.95 | ₹104.20 | ₹102.15 | ₹102.65 | -1.53% [-₹1.60] | 1,42,509 |
| 18-May-2022 | ₹106.70 | ₹107.40 | ₹103.70 | ₹104.25 | -1.47% [-₹1.55] | 1,98,120 |
| 17-May-2022 | ₹104.55 | ₹106.80 | ₹104.00 | ₹105.80 | 1.44% [₹1.50] | 2,08,054 |
| 16-May-2022 | ₹104.50 | ₹105.55 | ₹103.85 | ₹104.30 | 0.29% [₹0.30] | 1,55,128 |
| 13-May-2022 | ₹103.85 | ₹105.30 | ₹103.25 | ₹104.00 | 1.51% [₹1.55] | 1,88,689 |
| 12-May-2022 | ₹101.60 | ₹108.40 | ₹101.60 | ₹102.45 | -2.20% [-₹2.30] | 2,81,431 |
| 11-May-2022 | ₹106.90 | ₹108.50 | ₹101.60 | ₹104.75 | -2.19% [-₹2.35] | 2,44,967 |
| 10-May-2022 | ₹109.35 | ₹111.45 | ₹106.00 | ₹107.10 | -2.06% [-₹2.25] | 2,48,895 |
| 09-May-2022 | ₹112.00 | ₹112.45 | ₹109.00 | ₹109.35 | -3.02% [-₹3.40] | 2,41,626 |
| 06-May-2022 | ₹110.85 | ₹113.65 | ₹108.60 | ₹112.75 | 0.80% [₹0.90] | 3,99,635 |
| 05-May-2022 | ₹116.00 | ₹116.00 | ₹111.40 | ₹111.85 | -1.37% [-₹1.55] | 3,47,283 |
| 04-May-2022 | ₹117.35 | ₹117.90 | ₹112.30 | ₹113.40 | -2.74% [-₹3.20] | 3,61,552 |
| 02-May-2022 | ₹117.70 | ₹119.90 | ₹116.05 | ₹116.60 | -1.31% [-₹1.55] | 7,95,836 |
| 29-Apr-2022 | ₹114.95 | ₹120.90 | ₹113.50 | ₹118.15 | 4.19% [₹4.75] | 22,58,003 |
| 28-Apr-2022 | ₹114.60 | ₹115.10 | ₹112.40 | ₹113.40 | -0.04% [-₹0.05] | 2,77,827 |
| 27-Apr-2022 | ₹113.60 | ₹114.00 | ₹112.00 | ₹113.45 | -0.53% [-₹0.60] | 2,08,963 |
| 26-Apr-2022 | ₹114.10 | ₹115.00 | ₹113.25 | ₹114.05 | 0.80% [₹0.90] | 1,75,652 |
| 25-Apr-2022 | ₹115.00 | ₹115.00 | ₹112.50 | ₹113.15 | -1.57% [-₹1.80] | 2,38,513 |
| 22-Apr-2022 | ₹115.75 | ₹116.20 | ₹114.30 | ₹114.95 | -0.52% [-₹0.60] | 2,75,918 |
| 21-Apr-2022 | ₹115.65 | ₹116.55 | ₹114.95 | ₹115.55 | 0.13% [₹0.15] | 3,05,931 |
| 20-Apr-2022 | ₹115.90 | ₹115.90 | ₹114.45 | ₹115.40 | 0.09% [₹0.10] | 2,78,465 |
| 19-Apr-2022 | ₹116.90 | ₹117.45 | ₹115.00 | ₹115.30 | -0.47% [-₹0.55] | 3,40,952 |
| 18-Apr-2022 | ₹117.25 | ₹118.50 | ₹115.15 | ₹115.85 | -1.19% [-₹1.40] | 3,13,482 |
| 13-Apr-2022 | ₹118.90 | ₹120.00 | ₹117.00 | ₹117.25 | -0.80% [-₹0.95] | 3,12,273 |
| 12-Apr-2022 | ₹121.55 | ₹121.95 | ₹116.95 | ₹118.20 | -2.15% [-₹2.60] | 3,36,702 |
| 11-Apr-2022 | ₹121.90 | ₹123.10 | ₹120.25 | ₹120.80 | -0.54% [-₹0.65] | 4,34,348 |
| 08-Apr-2022 | ₹126.90 | ₹126.90 | ₹121.15 | ₹121.45 | -1.94% [-₹2.40] | 3,73,845 |
| 07-Apr-2022 | ₹122.00 | ₹126.30 | ₹121.95 | ₹123.85 | 1.72% [₹2.10] | 9,98,883 |
| 06-Apr-2022 | ₹117.30 | ₹123.00 | ₹117.30 | ₹121.75 | 3.13% [₹3.70] | 7,94,430 |
| 05-Apr-2022 | ₹117.50 | ₹119.20 | ₹117.25 | ₹118.05 | 1.16% [₹1.35] | 3,91,889 |
| 04-Apr-2022 | ₹115.70 | ₹117.40 | ₹115.20 | ₹116.70 | 2.01% [₹2.30] | 5,31,386 |
| 01-Apr-2022 | ₹112.50 | ₹114.90 | ₹111.50 | ₹114.40 | 2.46% [₹2.75] | 4,52,283 |
| 31-Mar-2022 | ₹113.10 | ₹113.65 | ₹111.35 | ₹111.65 | -0.76% [-₹0.85] | 3,55,767 |
| 30-Mar-2022 | ₹111.95 | ₹114.50 | ₹111.50 | ₹112.50 | 1.31% [₹1.45] | 6,94,739 |
| 29-Mar-2022 | ₹111.95 | ₹113.30 | ₹110.50 | ₹111.05 | -0.13% [-₹0.15] | 3,98,734 |
| 28-Mar-2022 | ₹113.00 | ₹113.00 | ₹110.25 | ₹111.20 | -1.46% [-₹1.65] | 4,89,584 |
| 25-Mar-2022 | ₹114.50 | ₹115.00 | ₹112.20 | ₹112.85 | -0.83% [-₹0.95] | 3,70,022 |
| 24-Mar-2022 | ₹114.75 | ₹115.30 | ₹113.50 | ₹113.80 | -0.83% [-₹0.95] | 3,47,864 |
| 23-Mar-2022 | ₹117.70 | ₹117.70 | ₹113.10 | ₹114.75 | -1.03% [-₹1.20] | 7,43,528 |
| 22-Mar-2022 | ₹118.25 | ₹118.95 | ₹115.60 | ₹115.95 | -1.70% [-₹2.00] | 4,53,243 |
| 21-Mar-2022 | ₹122.00 | ₹122.25 | ₹117.80 | ₹117.95 | -3.12% [-₹3.80] | 3,38,306 |
| 17-Mar-2022 | ₹125.60 | ₹125.70 | ₹121.00 | ₹121.75 | -2.40% [-₹3.00] | 7,58,815 |
| 16-Mar-2022 | ₹115.50 | ₹129.80 | ₹115.50 | ₹124.75 | 8.76% [₹10.05] | 58,21,393 |
| 15-Mar-2022 | ₹116.55 | ₹116.55 | ₹114.50 | ₹114.70 | -1.12% [-₹1.30] | 1,88,751 |
| 14-Mar-2022 | ₹116.55 | ₹117.75 | ₹114.30 | ₹116.00 | -0.26% [-₹0.30] | 2,27,805 |
| 11-Mar-2022 | ₹117.35 | ₹117.50 | ₹115.55 | ₹116.30 | -0.73% [-₹0.85] | 1,90,000 |
| 10-Mar-2022 | ₹117.00 | ₹119.15 | ₹116.10 | ₹117.15 | 1.78% [₹2.05] | 2,21,940 |
| 09-Mar-2022 | ₹113.00 | ₹115.80 | ₹112.90 | ₹115.10 | 2.54% [₹2.85] | 2,21,858 |
| 08-Mar-2022 | ₹114.10 | ₹115.95 | ₹110.05 | ₹112.25 | -1.54% [-₹1.75] | 2,62,435 |
| 04-Mar-2022 | ₹117.60 | ₹117.60 | ₹115.00 | ₹115.70 | -1.66% [-₹1.95] | 1,79,009 |
| 03-Mar-2022 | ₹119.00 | ₹120.50 | ₹117.00 | ₹117.65 | -0.34% [-₹0.40] | 1,48,779 |
| 02-Mar-2022 | ₹118.00 | ₹119.45 | ₹116.45 | ₹118.05 | -0.67% [-₹0.80] | 1,92,378 |
| 28-Feb-2022 | ₹116.10 | ₹122.00 | ₹114.90 | ₹118.85 | 0.17% [₹0.20] | 1,91,436 |
| 25-Feb-2022 | ₹116.10 | ₹120.30 | ₹115.95 | ₹118.65 | 4.22% [₹4.80] | 1,78,716 |
| 24-Feb-2022 | ₹118.55 | ₹120.75 | ₹113.10 | ₹113.85 | -7.66% [-₹9.45] | 2,68,144 |
| 23-Feb-2022 | ₹126.45 | ₹126.45 | ₹123.00 | ₹123.30 | -0.44% [-₹0.55] | 1,24,432 |
| 22-Feb-2022 | ₹123.50 | ₹125.85 | ₹122.25 | ₹123.85 | -2.36% [-₹3.00] | 1,81,871 |
| 21-Feb-2022 | ₹130.00 | ₹130.00 | ₹126.50 | ₹126.85 | -3.54% [-₹4.65] | 1,62,850 |
| 18-Feb-2022 | ₹132.00 | ₹132.50 | ₹130.40 | ₹131.50 | -0.75% [-₹1.00] | 87,110 |
| 17-Feb-2022 | ₹134.00 | ₹134.70 | ₹132.05 | ₹132.50 | -0.82% [-₹1.10] | 63,139 |
| 16-Feb-2022 | ₹133.00 | ₹135.60 | ₹132.00 | ₹133.60 | 1.48% [₹1.95] | 1,79,377 |
| 15-Feb-2022 | ₹132.95 | ₹133.15 | ₹127.50 | ₹131.65 | -0.72% [-₹0.95] | 2,09,609 |
| 14-Feb-2022 | ₹133.55 | ₹135.35 | ₹132.00 | ₹132.60 | -3.14% [-₹4.30] | 1,46,519 |
| 11-Feb-2022 | ₹137.45 | ₹139.65 | ₹135.90 | ₹136.90 | -0.90% [-₹1.25] | 2,50,879 |
| 10-Feb-2022 | ₹139.50 | ₹139.50 | ₹137.45 | ₹138.15 | -0.36% [-₹0.50] | 1,70,026 |
| 09-Feb-2022 | ₹136.50 | ₹139.80 | ₹135.65 | ₹138.65 | 2.10% [₹2.85] | 2,39,782 |
| 08-Feb-2022 | ₹137.35 | ₹137.55 | ₹135.00 | ₹135.80 | -0.04% [-₹0.05] | 1,89,380 |
| 07-Feb-2022 | ₹137.00 | ₹137.45 | ₹135.30 | ₹135.85 | -0.88% [-₹1.20] | 2,07,801 |
| 04-Feb-2022 | ₹138.75 | ₹139.15 | ₹136.55 | ₹137.05 | -1.30% [-₹1.80] | 2,49,463 |
| 03-Feb-2022 | ₹140.65 | ₹140.95 | ₹138.20 | ₹138.85 | -1.28% [-₹1.80] | 2,19,661 |
| 02-Feb-2022 | ₹139.90 | ₹144.40 | ₹139.50 | ₹140.65 | 0.86% [₹1.20] | 6,97,230 |
| 01-Feb-2022 | ₹144.90 | ₹148.00 | ₹138.70 | ₹139.45 | -3.13% [-₹4.50] | 9,50,252 |
| 31-Jan-2022 | ₹140.45 | ₹146.00 | ₹139.50 | ₹143.95 | 3.97% [₹5.50] | 10,60,300 |
| 28-Jan-2022 | ₹137.10 | ₹142.80 | ₹137.10 | ₹138.45 | 1.13% [₹1.55] | 3,36,221 |
| 27-Jan-2022 | ₹136.00 | ₹139.80 | ₹135.10 | ₹136.90 | 0.29% [₹0.40] | 2,15,777 |
| 25-Jan-2022 | ₹131.80 | ₹137.80 | ₹131.80 | ₹136.50 | 1.64% [₹2.20] | 2,31,229 |
| 24-Jan-2022 | ₹138.00 | ₹138.00 | ₹133.50 | ₹134.30 | -2.58% [-₹3.55] | 2,30,690 |
| 21-Jan-2022 | ₹140.00 | ₹140.75 | ₹137.00 | ₹137.85 | -1.85% [-₹2.60] | 2,08,888 |
| 20-Jan-2022 | ₹141.20 | ₹142.00 | ₹140.00 | ₹140.45 | -0.46% [-₹0.65] | 1,01,604 |
| 19-Jan-2022 | ₹140.35 | ₹142.15 | ₹139.30 | ₹141.10 | 0.50% [₹0.70] | 2,65,092 |
| 18-Jan-2022 | ₹142.00 | ₹144.80 | ₹140.00 | ₹140.40 | -0.32% [-₹0.45] | 4,65,675 |
| 17-Jan-2022 | ₹142.70 | ₹142.70 | ₹140.50 | ₹140.85 | -0.70% [-₹1.00] | 2,36,297 |
| 14-Jan-2022 | ₹142.00 | ₹142.75 | ₹141.10 | ₹141.85 | 0.35% [₹0.50] | 2,69,009 |
| 13-Jan-2022 | ₹143.00 | ₹143.10 | ₹140.85 | ₹141.35 | -0.60% [-₹0.85] | 2,09,336 |
| 12-Jan-2022 | ₹140.00 | ₹145.90 | ₹140.00 | ₹142.20 | 2.01% [₹2.80] | 12,53,449 |
| 11-Jan-2022 | ₹141.00 | ₹142.80 | ₹138.60 | ₹139.40 | 0.61% [₹0.85] | 7,28,547 |
| 10-Jan-2022 | ₹139.40 | ₹140.00 | ₹138.00 | ₹138.55 | 0.29% [₹0.40] | 4,06,436 |
| 07-Jan-2022 | ₹139.00 | ₹140.00 | ₹137.05 | ₹138.15 | -0.07% [-₹0.10] | 2,93,778 |
| 06-Jan-2022 | ₹138.10 | ₹139.75 | ₹137.75 | ₹138.25 | -0.75% [-₹1.05] | 2,17,868 |
| 05-Jan-2022 | ₹140.00 | ₹142.00 | ₹138.80 | ₹139.30 | -0.64% [-₹0.90] | 3,84,139 |
| 04-Jan-2022 | ₹141.05 | ₹142.75 | ₹139.00 | ₹140.20 | 0.50% [₹0.70] | 2,53,640 |
| 03-Jan-2022 | ₹141.20 | ₹141.30 | ₹138.95 | ₹139.50 | -0.53% [-₹0.75] | 3,30,179 |
| 31-Dec-2021 | ₹137.60 | ₹144.80 | ₹136.80 | ₹140.25 | 3.89% [₹5.25] | 23,76,825 |
| 30-Dec-2021 | ₹136.95 | ₹137.45 | ₹134.15 | ₹135.00 | -0.66% [-₹0.90] | 2,30,568 |
| 29-Dec-2021 | ₹139.80 | ₹140.00 | ₹135.00 | ₹135.90 | -2.02% [-₹2.80] | 2,17,529 |
| 28-Dec-2021 | ₹136.40 | ₹140.20 | ₹135.15 | ₹138.70 | 2.55% [₹3.45] | 3,47,349 |
| 27-Dec-2021 | ₹136.50 | ₹136.50 | ₹134.20 | ₹135.25 | 0.26% [₹0.35] | 95,433 |
| 24-Dec-2021 | ₹135.95 | ₹135.95 | ₹134.05 | ₹134.90 | 0.07% [₹0.10] | 1,35,453 |
| 23-Dec-2021 | ₹138.90 | ₹139.15 | ₹133.70 | ₹134.80 | -2.07% [-₹2.85] | 5,35,357 |
| 22-Dec-2021 | ₹139.00 | ₹139.50 | ₹136.75 | ₹137.65 | 0.47% [₹0.65] | 70,286 |
| 21-Dec-2021 | ₹137.80 | ₹138.40 | ₹136.20 | ₹137.00 | 1.33% [₹1.80] | 68,098 |
| 20-Dec-2021 | ₹138.00 | ₹139.60 | ₹134.00 | ₹135.20 | -2.52% [-₹3.50] | 1,71,024 |
| 17-Dec-2021 | ₹140.70 | ₹140.70 | ₹138.10 | ₹138.70 | -0.89% [-₹1.25] | 1,22,669 |
| 16-Dec-2021 | ₹142.45 | ₹143.80 | ₹139.70 | ₹139.95 | -0.78% [-₹1.10] | 1,36,179 |
| 15-Dec-2021 | ₹144.60 | ₹144.85 | ₹140.70 | ₹141.05 | -2.08% [-₹3.00] | 1,64,024 |
| 14-Dec-2021 | ₹145.40 | ₹146.85 | ₹143.50 | ₹144.05 | -1.00% [-₹1.45] | 1,58,941 |
| 13-Dec-2021 | ₹147.40 | ₹148.50 | ₹145.00 | ₹145.50 | -0.41% [-₹0.60] | 1,64,866 |
| 10-Dec-2021 | ₹145.95 | ₹148.60 | ₹145.25 | ₹146.10 | 0.65% [₹0.95] | 2,67,289 |
| 09-Dec-2021 | ₹146.00 | ₹147.50 | ₹145.00 | ₹145.15 | -0.14% [-₹0.20] | 1,40,577 |
| 08-Dec-2021 | ₹145.00 | ₹146.15 | ₹143.95 | ₹145.35 | 1.08% [₹1.55] | 1,02,004 |
| 07-Dec-2021 | ₹143.90 | ₹145.70 | ₹142.35 | ₹143.80 | 0.52% [₹0.75] | 89,208 |
| 06-Dec-2021 | ₹145.50 | ₹147.10 | ₹141.00 | ₹143.05 | -1.68% [-₹2.45] | 1,39,625 |
| 03-Dec-2021 | ₹145.90 | ₹147.60 | ₹145.00 | ₹145.50 | 0.31% [₹0.45] | 1,29,939 |
| 02-Dec-2021 | ₹144.80 | ₹146.40 | ₹144.00 | ₹145.05 | 0.10% [₹0.15] | 1,77,017 |
| 01-Dec-2021 | ₹145.20 | ₹148.00 | ₹144.00 | ₹144.90 | 0.10% [₹0.15] | 1,23,234 |