Suryoday Small Finance Bank Limited [SURYODAY]

Financial Services

31-Mar-2023

Open : ₹94.20

High : ₹96.75

Low : ₹93.50

Close : ₹95.25
2.25% [₹2.10]

Moving Average

Name	Value	Action
Simple Moving Average (9)	94.45	Buy
Simple Moving Average (21)	96.75	Sell
Simple Moving Average (25)	96.93	Sell
Simple Moving Average (50)	101.65	Sell
Simple Moving Average (100)	105.72	Sell
Simple Moving Average (200)	99.79	Sell

Name	Value	Action
Exponential Moving Average (9)	94.67	Buy
Exponential Moving Average (21)	96.58	Sell
Exponential Moving Average (25)	97.23	Sell
Exponential Moving Average (50)	100.43	Sell
Exponential Moving Average (100)	102.80	Sell
Exponential Moving Average (200)	107.44	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	97.04	-	-
R3	100.08	98.42	96.14	100.13	-
R2	98.42	97.18	95.85	98.44	-
R1	96.83	96.41	95.55	96.88	97.63
P	95.17	95.17	95.17	95.19	95.56
S1	93.58	93.93	94.95	93.63	94.38
S2	91.92	93.16	94.65	98.44	-
S3	90.33	91.92	94.36	90.38	-
S4	-	-	93.46	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹94.20	₹96.75	₹93.50	₹95.25	2.25% [₹2.10]	3,28,624
29-Mar-2023	₹92.25	₹95.55	₹92.25	₹93.15	0.92% [₹0.85]	3,72,710
28-Mar-2023	₹91.55	₹96.95	₹90.50	₹92.30	0.82% [₹0.75]	4,37,306
27-Mar-2023	₹96.00	₹96.00	₹91.00	₹91.55	-4.73% [-₹4.55]	4,50,244
24-Mar-2023	₹97.20	₹98.45	₹94.85	₹96.10	-1.94% [-₹1.90]	1,15,162
23-Mar-2023	₹98.70	₹99.75	₹97.50	₹98.00	0.77% [₹0.75]	1,91,473
22-Mar-2023	₹94.60	₹97.75	₹94.40	₹97.25	3.24% [₹3.05]	11,45,695
21-Mar-2023	₹93.65	₹94.90	₹93.25	₹94.20	2.11% [₹1.95]	1,67,781
20-Mar-2023	₹96.90	₹98.30	₹91.00	₹92.25	-3.86% [-₹3.70]	2,37,916
17-Mar-2023	₹96.95	₹97.50	₹95.35	₹95.95	0.21% [₹0.20]	1,40,064
16-Mar-2023	₹98.15	₹98.25	₹95.00	₹95.75	-1.54% [-₹1.50]	2,62,507
15-Mar-2023	₹95.85	₹100.00	₹95.85	₹97.25	1.73% [₹1.65]	3,12,567
14-Mar-2023	₹97.75	₹98.75	₹95.00	₹95.60	-2.20% [-₹2.15]	1,73,678
13-Mar-2023	₹100.00	₹100.20	₹95.25	₹97.75	-2.25% [-₹2.25]	4,05,065
10-Mar-2023	₹99.30	₹101.00	₹98.70	₹100.00	0.30% [₹0.30]	5,02,152
09-Mar-2023	₹99.95	₹100.60	₹98.15	₹99.70	-0.25% [-₹0.25]	3,79,345
08-Mar-2023	₹101.00	₹102.20	₹99.60	₹99.95	-1.43% [-₹1.45]	2,84,403
06-Mar-2023	₹101.00	₹102.00	₹99.10	₹101.40	1.50% [₹1.50]	3,75,299
03-Mar-2023	₹99.25	₹100.75	₹98.60	₹99.90	1.11% [₹1.10]	1,76,182
02-Mar-2023	₹99.60	₹100.50	₹98.35	₹98.80	-0.85% [-₹0.85]	1,73,912
01-Mar-2023	₹98.75	₹101.40	₹98.75	₹99.65	2.05% [₹2.00]	1,61,411
28-Feb-2023	₹96.55	₹99.00	₹95.80	₹97.65	2.14% [₹2.05]	12,24,995
27-Feb-2023	₹99.30	₹99.65	₹95.00	₹95.60	-4.11% [-₹4.10]	3,20,019
24-Feb-2023	₹99.55	₹101.00	₹98.80	₹99.70	1.12% [₹1.10]	1,55,281
23-Feb-2023	₹100.80	₹101.00	₹98.30	₹98.60	-2.13% [-₹2.15]	2,20,651
22-Feb-2023	₹100.25	₹101.85	₹99.95	₹100.75	0.50% [₹0.50]	2,65,386
21-Feb-2023	₹101.70	₹102.35	₹100.00	₹100.25	-0.64% [-₹0.65]	2,60,547
20-Feb-2023	₹104.00	₹104.95	₹100.00	₹100.90	-3.03% [-₹3.15]	4,75,801
17-Feb-2023	₹105.30	₹105.85	₹103.60	₹104.05	-1.19% [-₹1.25]	1,29,844
16-Feb-2023	₹107.80	₹108.50	₹104.80	₹105.30	-1.36% [-₹1.45]	2,29,389
15-Feb-2023	₹106.35	₹108.25	₹105.65	₹106.75	0.33% [₹0.35]	2,76,864
14-Feb-2023	₹104.95	₹107.00	₹103.65	₹106.40	2.31% [₹2.40]	4,55,412
13-Feb-2023	₹106.00	₹108.05	₹103.65	₹104.00	-2.67% [-₹2.85]	3,60,307
10-Feb-2023	₹106.35	₹109.00	₹103.50	₹106.85	2.25% [₹2.35]	6,74,459
09-Feb-2023	₹106.00	₹107.05	₹102.65	₹104.50	-0.38% [-₹0.40]	5,67,781
08-Feb-2023	₹105.00	₹108.20	₹104.35	₹104.90	0.33% [₹0.35]	5,76,882
07-Feb-2023	₹105.25	₹107.40	₹104.00	₹104.55	-0.19% [-₹0.20]	3,07,029
06-Feb-2023	₹105.00	₹107.25	₹104.25	₹104.75	-0.24% [-₹0.25]	1,95,790
03-Feb-2023	₹109.85	₹111.00	₹104.10	₹105.00	-4.33% [-₹4.75]	5,05,643
02-Feb-2023	₹107.40	₹112.10	₹107.15	₹109.75	2.86% [₹3.05]	2,40,278
01-Feb-2023	₹107.80	₹112.00	₹103.20	₹106.70	-1.02% [-₹1.10]	3,54,622
31-Jan-2023	₹104.20	₹108.80	₹104.20	₹107.80	4.20% [₹4.35]	2,23,734
30-Jan-2023	₹107.85	₹108.45	₹101.60	₹103.45	-3.41% [-₹3.65]	3,48,126
27-Jan-2023	₹113.00	₹113.00	₹105.70	₹107.10	-3.99% [-₹4.45]	3,01,537
25-Jan-2023	₹110.85	₹113.25	₹108.55	₹111.55	1.09% [₹1.20]	2,51,770
24-Jan-2023	₹109.65	₹113.65	₹108.35	₹110.35	1.47% [₹1.60]	3,65,823
23-Jan-2023	₹112.70	₹113.00	₹108.20	₹108.75	-3.68% [-₹4.15]	3,52,678
20-Jan-2023	₹112.75	₹114.45	₹111.00	₹112.90	0.40% [₹0.45]	2,91,494
19-Jan-2023	₹109.00	₹113.40	₹108.00	₹112.45	2.74% [₹3.00]	4,30,489
18-Jan-2023	₹112.00	₹113.00	₹108.50	₹109.45	-2.80% [-₹3.15]	3,42,177
17-Jan-2023	₹113.20	₹114.55	₹112.20	₹112.60	-0.53% [-₹0.60]	2,17,605
16-Jan-2023	₹116.00	₹116.20	₹112.00	₹113.20	-1.31% [-₹1.50]	3,05,647
13-Jan-2023	₹115.80	₹115.95	₹113.85	₹114.70	-0.22% [-₹0.25]	3,30,549
12-Jan-2023	₹114.15	₹118.70	₹112.20	₹114.95	0.22% [₹0.25]	8,67,320
11-Jan-2023	₹116.20	₹116.50	₹113.00	₹114.70	-0.43% [-₹0.50]	3,22,276
10-Jan-2023	₹116.95	₹117.70	₹114.65	₹115.20	0.79% [₹0.90]	5,51,254
09-Jan-2023	₹114.00	₹117.40	₹113.50	₹114.30	1.92% [₹2.15]	3,22,064
06-Jan-2023	₹115.90	₹116.70	₹110.15	₹112.15	-1.97% [-₹2.25]	3,87,577
05-Jan-2023	₹118.20	₹119.60	₹112.10	₹114.40	-2.35% [-₹2.75]	6,64,341
04-Jan-2023	₹121.95	₹122.65	₹115.65	₹117.15	-3.74% [-₹4.55]	5,35,678
03-Jan-2023	₹121.25	₹124.00	₹120.25	₹121.70	-0.45% [-₹0.55]	5,22,971
02-Jan-2023	₹121.00	₹124.90	₹117.75	₹122.25	0.37% [₹0.45]	8,04,862
30-Dec-2022	₹119.90	₹124.00	₹118.30	₹121.80	2.35% [₹2.80]	8,58,436
29-Dec-2022	₹113.25	₹121.25	₹112.70	₹119.00	4.34% [₹4.95]	15,28,181
28-Dec-2022	₹109.00	₹114.80	₹106.85	₹114.05	6.89% [₹7.35]	16,29,214
27-Dec-2022	₹107.00	₹109.30	₹104.80	₹106.70	0.76% [₹0.80]	4,45,084
26-Dec-2022	₹99.85	₹108.35	₹99.85	₹105.90	6.11% [₹6.10]	10,20,882
23-Dec-2022	₹109.55	₹109.90	₹98.05	₹99.80	-9.40% [-₹10.35]	7,86,489
22-Dec-2022	₹111.00	₹113.85	₹104.50	₹110.15	0.73% [₹0.80]	10,34,107
21-Dec-2022	₹121.90	₹122.20	₹105.20	₹109.35	-9.29% [-₹11.20]	18,91,735
20-Dec-2022	₹122.90	₹124.75	₹120.00	₹120.55	-2.35% [-₹2.90]	5,59,490
19-Dec-2022	₹123.50	₹128.40	₹120.15	₹123.45	-0.24% [-₹0.30]	21,94,633
16-Dec-2022	₹118.50	₹125.40	₹110.85	₹123.75	4.21% [₹5.00]	57,10,366
15-Dec-2022	₹125.85	₹132.55	₹117.05	₹118.75	-6.57% [-₹8.35]	15,00,656
14-Dec-2022	₹117.20	₹134.00	₹117.20	₹127.10	9.71% [₹11.25]	32,85,011
13-Dec-2022	₹109.10	₹116.90	₹107.50	₹115.85	5.46% [₹6.00]	12,14,989
12-Dec-2022	₹106.00	₹112.15	₹105.30	₹109.85	3.83% [₹4.05]	3,05,034
09-Dec-2022	₹109.95	₹110.70	₹104.20	₹105.80	-2.85% [-₹3.10]	2,48,444
08-Dec-2022	₹108.50	₹111.50	₹107.80	₹108.90	1.26% [₹1.35]	2,53,802
07-Dec-2022	₹107.85	₹109.65	₹106.45	₹107.55	0.51% [₹0.55]	2,94,628
06-Dec-2022	₹110.15	₹113.00	₹106.10	₹107.00	-3.91% [-₹4.35]	4,63,074
05-Dec-2022	₹105.10	₹114.20	₹104.60	₹111.35	6.71% [₹7.00]	7,93,539
02-Dec-2022	₹104.95	₹107.90	₹103.35	₹104.35	0.34% [₹0.35]	3,72,349
01-Dec-2022	₹101.60	₹105.70	₹101.00	₹104.00	2.97% [₹3.00]	3,89,298
30-Nov-2022	₹101.35	₹101.80	₹100.05	₹101.00	0.60% [₹0.60]	1,25,409
29-Nov-2022	₹102.60	₹102.60	₹100.00	₹100.40	-1.52% [-₹1.55]	1,01,891
28-Nov-2022	₹101.60	₹103.35	₹101.60	₹101.95	0.34% [₹0.35]	97,654
25-Nov-2022	₹103.70	₹103.70	₹101.35	₹101.60	-0.15% [-₹0.15]	84,485
24-Nov-2022	₹100.70	₹102.75	₹99.80	₹101.75	2.01% [₹2.00]	1,82,028
23-Nov-2022	₹101.50	₹103.30	₹99.50	₹99.75	-1.19% [-₹1.20]	3,50,735
22-Nov-2022	₹101.45	₹103.70	₹100.60	₹100.95	0.30% [₹0.30]	1,62,263
21-Nov-2022	₹101.95	₹101.95	₹99.40	₹100.65	1.31% [₹1.30]	1,37,812
18-Nov-2022	₹102.00	₹103.20	₹98.15	₹99.35	-2.21% [-₹2.25]	1,94,363
17-Nov-2022	₹101.30	₹102.70	₹99.35	₹101.60	1.70% [₹1.70]	1,82,298
14-Nov-2022	₹107.40	₹108.80	₹98.30	₹99.90	-5.04% [-₹5.30]	4,18,398
11-Nov-2022	₹110.00	₹111.20	₹100.30	₹105.20	-2.95% [-₹3.20]	3,24,755
10-Nov-2022	₹110.00	₹114.65	₹107.30	₹108.40	1.31% [₹1.40]	7,69,758
09-Nov-2022	₹99.75	₹111.90	₹98.75	₹107.00	8.14% [₹8.05]	14,97,049
07-Nov-2022	₹99.90	₹101.00	₹98.30	₹98.95	0.71% [₹0.70]	2,64,323
04-Nov-2022	₹97.20	₹100.40	₹96.80	₹98.25	1.97% [₹1.90]	3,42,304
03-Nov-2022	₹95.70	₹97.30	₹95.00	₹96.35	1.42% [₹1.35]	1,23,380
31-Oct-2022	₹102.00	₹102.00	₹96.60	₹98.10	-1.11% [-₹1.10]	1,01,922
27-Oct-2022	₹101.95	₹103.95	₹100.20	₹101.90	1.09% [₹1.10]	1,28,184
25-Oct-2022	₹97.90	₹102.10	₹97.65	₹100.80	3.01% [₹2.95]	2,31,667
24-Oct-2022	₹98.80	₹98.80	₹97.30	₹97.85	0.57% [₹0.55]	27,733
20-Oct-2022	₹97.65	₹99.00	₹96.25	₹97.65	0.98% [₹0.95]	58,616
19-Oct-2022	₹96.00	₹100.95	₹95.20	₹96.70	1.63% [₹1.55]	1,83,320
18-Oct-2022	₹95.00	₹96.65	₹93.35	₹95.15	0.37% [₹0.35]	74,101
17-Oct-2022	₹95.15	₹96.65	₹93.70	₹94.80	-0.32% [-₹0.30]	1,04,265
14-Oct-2022	₹98.00	₹98.10	₹92.70	₹95.10	-0.26% [-₹0.25]	74,143
13-Oct-2022	₹96.35	₹97.85	₹94.55	₹95.35	-1.04% [-₹1.00]	1,04,782
12-Oct-2022	₹98.70	₹101.25	₹96.00	₹96.35	-1.48% [-₹1.45]	1,76,037
11-Oct-2022	₹99.85	₹99.85	₹97.00	₹97.80	-0.56% [-₹0.55]	72,862
10-Oct-2022	₹96.35	₹101.35	₹95.45	₹98.35	1.29% [₹1.25]	2,34,655
07-Oct-2022	₹98.20	₹98.30	₹96.20	₹97.10	-1.12% [-₹1.10]	1,22,202
06-Oct-2022	₹97.00	₹98.90	₹96.00	₹98.20	3.31% [₹3.15]	1,70,750
04-Oct-2022	₹97.00	₹98.00	₹94.35	₹95.05	0.69% [₹0.65]	1,69,349
03-Oct-2022	₹96.45	₹99.75	₹92.10	₹94.40	-3.58% [-₹3.50]	1,67,251
30-Sep-2022	₹96.00	₹99.70	₹96.00	₹97.90	1.98% [₹1.90]	1,35,810
29-Sep-2022	₹96.15	₹103.40	₹95.00	₹96.00	2.13% [₹2.00]	3,72,171
28-Sep-2022	₹96.00	₹96.00	₹93.55	₹94.00	-1.62% [-₹1.55]	1,17,197
26-Sep-2022	₹99.40	₹102.90	₹92.05	₹95.55	-5.82% [-₹5.90]	2,58,007
23-Sep-2022	₹104.00	₹104.65	₹101.00	₹101.45	-0.98% [-₹1.00]	1,41,763
22-Sep-2022	₹104.05	₹106.00	₹101.80	₹102.45	-2.75% [-₹2.90]	2,01,291
21-Sep-2022	₹105.45	₹109.80	₹104.50	₹105.35	-0.85% [-₹0.90]	1,53,212
20-Sep-2022	₹108.70	₹108.70	₹105.50	₹106.25	0.00% [₹0.00]	1,47,229
19-Sep-2022	₹107.00	₹108.85	₹104.10	₹106.25	0.57% [₹0.60]	1,78,668
16-Sep-2022	₹112.25	₹113.25	₹104.00	₹105.65	-5.92% [-₹6.65]	3,81,576
15-Sep-2022	₹115.80	₹118.00	₹111.75	₹112.30	-2.35% [-₹2.70]	2,08,542
14-Sep-2022	₹111.50	₹118.00	₹108.70	₹115.00	2.04% [₹2.30]	5,02,624
13-Sep-2022	₹118.00	₹118.00	₹111.35	₹112.70	-1.36% [-₹1.55]	3,05,916
12-Sep-2022	₹112.00	₹117.00	₹112.00	₹114.25	3.39% [₹3.75]	5,57,387
09-Sep-2022	₹105.00	₹114.80	₹105.00	₹110.50	5.84% [₹6.10]	13,29,378
08-Sep-2022	₹104.00	₹106.50	₹102.75	₹104.40	1.70% [₹1.75]	1,59,597
07-Sep-2022	₹99.00	₹104.00	₹98.50	₹102.65	3.63% [₹3.60]	2,06,748
06-Sep-2022	₹100.40	₹101.95	₹98.55	₹99.05	-1.39% [-₹1.40]	1,29,400
05-Sep-2022	₹102.00	₹103.50	₹99.55	₹100.45	-0.20% [-₹0.20]	1,93,452
02-Sep-2022	₹102.00	₹102.35	₹99.05	₹100.65	0.05% [₹0.05]	2,11,107
01-Sep-2022	₹103.40	₹105.40	₹100.00	₹100.60	-1.76% [-₹1.80]	2,16,206
30-Aug-2022	₹105.00	₹108.90	₹101.75	₹102.40	-1.68% [-₹1.75]	3,69,624
29-Aug-2022	₹96.00	₹104.75	₹93.30	₹104.15	7.65% [₹7.40]	5,52,410
26-Aug-2022	₹101.50	₹102.50	₹96.00	₹96.75	-1.68% [-₹1.65]	4,07,174
25-Aug-2022	₹98.15	₹105.70	₹97.05	₹98.40	2.39% [₹2.30]	12,97,353
24-Aug-2022	₹91.50	₹97.00	₹91.50	₹96.10	4.86% [₹4.45]	2,80,718
23-Aug-2022	₹90.00	₹92.50	₹89.15	₹91.65	1.05% [₹0.95]	1,36,716
22-Aug-2022	₹92.50	₹92.50	₹90.15	₹90.70	-1.25% [-₹1.15]	1,19,816
19-Aug-2022	₹92.90	₹92.90	₹91.60	₹91.85	-0.38% [-₹0.35]	1,43,145
18-Aug-2022	₹92.80	₹92.90	₹91.65	₹92.20	-0.27% [-₹0.25]	1,06,045
17-Aug-2022	₹92.40	₹93.00	₹91.70	₹92.45	0.98% [₹0.90]	93,852
16-Aug-2022	₹93.00	₹93.90	₹90.55	₹91.55	-0.33% [-₹0.30]	1,67,054
12-Aug-2022	₹91.40	₹93.95	₹90.05	₹91.85	0.49% [₹0.45]	2,19,364
11-Aug-2022	₹92.60	₹92.60	₹90.80	₹91.40	0.16% [₹0.15]	94,622
10-Aug-2022	₹92.45	₹92.50	₹89.90	₹91.25	-0.05% [-₹0.05]	1,75,407
05-Aug-2022	₹95.80	₹96.00	₹91.00	₹91.30	-2.56% [-₹2.40]	4,92,114
04-Aug-2022	₹99.05	₹99.65	₹91.70	₹93.70	-2.40% [-₹2.30]	3,53,465
03-Aug-2022	₹91.75	₹96.00	₹90.90	₹96.00	4.98% [₹4.55]	3,27,958
02-Aug-2022	₹91.85	₹93.50	₹90.95	₹91.45	0.55% [₹0.50]	1,45,072
01-Aug-2022	₹88.50	₹94.00	₹88.00	₹90.95	-1.36% [-₹1.25]	3,82,663
29-Jul-2022	₹92.20	₹92.20	₹87.85	₹92.20	4.95% [₹4.35]	8,59,413
28-Jul-2022	₹87.85	₹87.85	₹87.85	₹87.85	4.96% [₹4.15]	68,038
27-Jul-2022	₹81.35	₹83.70	₹80.15	₹83.70	4.95% [₹3.95]	2,26,487
26-Jul-2022	₹80.90	₹80.95	₹79.00	₹79.75	-0.37% [-₹0.30]	2,71,884
25-Jul-2022	₹80.50	₹81.30	₹79.90	₹80.05	0.13% [₹0.10]	2,01,124
22-Jul-2022	₹83.40	₹84.45	₹79.70	₹79.95	-1.11% [-₹0.90]	2,48,626
21-Jul-2022	₹81.65	₹81.75	₹80.30	₹80.85	-0.25% [-₹0.20]	1,07,110
20-Jul-2022	₹82.20	₹82.90	₹80.50	₹81.05	-1.28% [-₹1.05]	1,90,053
19-Jul-2022	₹81.20	₹82.35	₹80.50	₹82.10	1.05% [₹0.85]	71,271
18-Jul-2022	₹81.55	₹81.95	₹79.65	₹81.25	0.68% [₹0.55]	50,478
15-Jul-2022	₹81.00	₹82.95	₹79.50	₹80.70	-0.19% [-₹0.15]	1,22,387
14-Jul-2022	₹82.40	₹83.10	₹79.40	₹80.85	-1.88% [-₹1.55]	1,03,152
13-Jul-2022	₹87.70	₹87.70	₹82.05	₹82.40	-4.52% [-₹3.90]	2,00,056
12-Jul-2022	₹86.95	₹88.50	₹86.00	₹86.30	2.31% [₹1.95]	2,92,849
11-Jul-2022	₹84.80	₹86.65	₹83.05	₹84.35	1.08% [₹0.90]	52,085
08-Jul-2022	₹84.70	₹85.80	₹82.70	₹83.45	-1.48% [-₹1.25]	61,770
07-Jul-2022	₹84.00	₹86.70	₹83.55	₹84.70	1.93% [₹1.60]	1,11,049
06-Jul-2022	₹83.90	₹84.95	₹81.00	₹83.10	-0.66% [-₹0.55]	92,156
05-Jul-2022	₹81.95	₹84.25	₹81.05	₹83.65	4.24% [₹3.40]	1,65,115
04-Jul-2022	₹79.35	₹80.95	₹77.85	₹80.25	2.69% [₹2.10]	72,578
01-Jul-2022	₹77.00	₹79.25	₹77.00	₹78.15	-0.70% [-₹0.55]	78,312
30-Jun-2022	₹81.40	₹81.40	₹77.50	₹78.70	-1.87% [-₹1.50]	93,873
29-Jun-2022	₹79.05	₹81.45	₹78.15	₹80.20	1.26% [₹1.00]	78,220
28-Jun-2022	₹81.45	₹81.55	₹78.90	₹79.20	-1.49% [-₹1.20]	1,13,082
27-Jun-2022	₹82.95	₹84.00	₹79.95	₹80.40	-2.13% [-₹1.75]	1,66,376
24-Jun-2022	₹83.05	₹83.95	₹81.45	₹82.15	0.86% [₹0.70]	77,624
22-Jun-2022	₹89.50	₹89.50	₹82.70	₹82.90	-4.77% [-₹4.15]	2,13,698
21-Jun-2022	₹89.80	₹91.00	₹86.45	₹87.05	-3.01% [-₹2.70]	1,53,906
20-Jun-2022	₹93.95	₹94.95	₹89.35	₹89.75	-4.47% [-₹4.20]	82,023
17-Jun-2022	₹96.00	₹96.20	₹93.50	₹93.95	-0.11% [-₹0.10]	61,978
16-Jun-2022	₹99.90	₹99.90	₹93.50	₹94.05	-4.42% [-₹4.35]	63,030
15-Jun-2022	₹96.70	₹100.35	₹94.70	₹98.40	2.93% [₹2.80]	1,34,828
14-Jun-2022	₹97.00	₹99.00	₹94.65	₹95.60	-0.10% [-₹0.10]	54,576
13-Jun-2022	₹97.30	₹98.30	₹95.00	₹95.70	-2.50% [-₹2.45]	63,807
10-Jun-2022	₹98.00	₹99.55	₹97.10	₹98.15	0.15% [₹0.15]	38,707
09-Jun-2022	₹99.50	₹100.00	₹96.60	₹98.00	-1.51% [-₹1.50]	53,840
08-Jun-2022	₹100.40	₹100.75	₹98.70	₹99.50	0.10% [₹0.10]	48,223
07-Jun-2022	₹99.15	₹100.50	₹97.05	₹99.40	0.66% [₹0.65]	90,396
06-Jun-2022	₹104.40	₹104.40	₹98.00	₹98.75	-3.75% [-₹3.85]	1,37,603
03-Jun-2022	₹104.00	₹106.50	₹101.30	₹102.60	0.54% [₹0.55]	2,27,205
02-Jun-2022	₹97.00	₹102.05	₹96.50	₹102.05	4.99% [₹4.85]	3,56,444
01-Jun-2022	₹99.25	₹99.90	₹94.80	₹97.20	-0.56% [-₹0.55]	3,46,085
31-May-2022	₹102.00	₹102.40	₹96.80	₹97.75	-2.98% [-₹3.00]	2,13,971
30-May-2022	₹101.50	₹103.95	₹100.30	₹100.75	-0.79% [-₹0.80]	1,76,851
27-May-2022	₹104.95	₹106.90	₹100.00	₹101.55	-0.44% [-₹0.45]	2,14,250
26-May-2022	₹104.70	₹107.00	₹99.00	₹102.00	-1.40% [-₹1.45]	1,22,523
25-May-2022	₹110.00	₹110.55	₹102.75	₹103.45	-3.54% [-₹3.80]	1,77,880
24-May-2022	₹114.05	₹116.10	₹105.70	₹107.25	-5.88% [-₹6.70]	1,19,955
23-May-2022	₹115.00	₹118.40	₹112.80	₹113.95	0.31% [₹0.35]	1,22,167
20-May-2022	₹112.00	₹117.80	₹108.70	₹113.60	-5.14% [-₹6.15]	6,21,272
19-May-2022	₹120.90	₹126.00	₹119.00	₹119.75	-4.12% [-₹5.15]	1,82,240
18-May-2022	₹127.90	₹128.40	₹123.00	₹124.90	-1.46% [-₹1.85]	1,69,887
17-May-2022	₹123.00	₹132.40	₹118.20	₹126.75	5.27% [₹6.35]	4,64,331
16-May-2022	₹125.00	₹128.00	₹120.00	₹120.40	-1.03% [-₹1.25]	1,24,619
13-May-2022	₹125.95	₹131.90	₹119.00	₹121.65	-0.90% [-₹1.10]	1,96,694
12-May-2022	₹127.00	₹128.55	₹120.65	₹122.75	-3.88% [-₹4.95]	92,321
11-May-2022	₹136.50	₹139.90	₹123.40	₹127.70	-6.86% [-₹9.40]	1,56,034
10-May-2022	₹140.20	₹142.40	₹133.80	₹137.10	-2.39% [-₹3.35]	1,18,318
09-May-2022	₹135.15	₹144.45	₹131.95	₹140.45	1.26% [₹1.75]	2,60,067
06-May-2022	₹136.10	₹142.60	₹136.10	₹138.70	-1.70% [-₹2.40]	1,39,445
05-May-2022	₹139.95	₹146.45	₹134.00	₹141.10	3.94% [₹5.35]	4,22,456
04-May-2022	₹140.00	₹141.00	₹132.80	₹135.75	-0.66% [-₹0.90]	1,24,903
02-May-2022	₹135.40	₹141.00	₹132.00	₹136.65	0.85% [₹1.15]	2,68,620
29-Apr-2022	₹140.20	₹143.15	₹134.05	₹135.50	-3.32% [-₹4.65]	1,19,107
28-Apr-2022	₹138.50	₹143.40	₹136.35	₹140.15	2.49% [₹3.40]	4,17,960
27-Apr-2022	₹140.00	₹140.90	₹134.20	₹136.75	-2.88% [-₹4.05]	2,31,349
26-Apr-2022	₹145.95	₹148.70	₹136.95	₹140.80	-0.11% [-₹0.15]	3,36,080
25-Apr-2022	₹147.00	₹150.05	₹137.10	₹140.95	-6.06% [-₹9.10]	3,56,917
22-Apr-2022	₹144.50	₹153.45	₹144.50	₹150.05	-0.27% [-₹0.40]	4,30,330
21-Apr-2022	₹138.70	₹153.70	₹136.10	₹150.45	10.46% [₹14.25]	11,10,332
20-Apr-2022	₹139.00	₹142.50	₹133.25	₹136.20	-1.48% [-₹2.05]	1,60,943
19-Apr-2022	₹141.30	₹145.85	₹135.65	₹138.25	-2.16% [-₹3.05]	1,96,712
18-Apr-2022	₹145.20	₹145.20	₹136.55	₹141.30	-3.48% [-₹5.10]	3,12,846
13-Apr-2022	₹151.70	₹157.95	₹143.35	₹146.40	-3.49% [-₹5.30]	6,99,946
12-Apr-2022	₹142.00	₹155.25	₹136.00	₹151.70	6.72% [₹9.55]	12,25,777
11-Apr-2022	₹127.00	₹147.65	₹123.60	₹142.15	11.58% [₹14.75]	17,44,251
08-Apr-2022	₹114.00	₹128.95	₹112.70	₹127.40	12.10% [₹13.75]	16,27,732
07-Apr-2022	₹109.25	₹114.90	₹108.25	₹113.65	4.94% [₹5.35]	7,30,949
06-Apr-2022	₹107.00	₹110.35	₹107.00	₹108.30	-2.26% [-₹2.50]	3,24,565
05-Apr-2022	₹106.30	₹115.35	₹106.30	₹110.80	5.12% [₹5.40]	18,34,156
04-Apr-2022	₹94.85	₹111.70	₹94.65	₹105.40	12.37% [₹11.60]	18,71,529
01-Apr-2022	₹88.05	₹95.80	₹87.70	₹93.80	6.89% [₹6.05]	7,78,585
31-Mar-2022	₹92.20	₹93.00	₹87.00	₹87.75	-3.84% [-₹3.50]	4,14,153
30-Mar-2022	₹91.10	₹94.00	₹89.75	₹91.25	-1.08% [-₹1.00]	2,69,019
29-Mar-2022	₹96.05	₹99.90	₹90.00	₹92.25	-3.55% [-₹3.40]	6,85,844
28-Mar-2022	₹103.00	₹103.30	₹95.00	₹95.65	-5.90% [-₹6.00]	4,99,361
25-Mar-2022	₹106.60	₹106.90	₹101.10	₹101.65	-3.56% [-₹3.75]	1,72,517
24-Mar-2022	₹108.45	₹108.55	₹105.00	₹105.40	-2.81% [-₹3.05]	92,082
23-Mar-2022	₹111.50	₹112.65	₹108.00	₹108.45	-2.39% [-₹2.65]	70,052
22-Mar-2022	₹111.00	₹113.20	₹109.70	₹111.10	-0.49% [-₹0.55]	72,852
21-Mar-2022	₹114.00	₹114.00	₹111.30	₹111.65	-0.58% [-₹0.65]	1,61,275
17-Mar-2022	₹113.25	₹113.50	₹112.00	₹112.30	0.00% [₹0.00]	92,169
16-Mar-2022	₹114.70	₹114.70	₹111.50	₹112.30	-0.35% [-₹0.40]	70,155
15-Mar-2022	₹113.00	₹113.70	₹112.50	₹112.70	-0.22% [-₹0.25]	43,169
14-Mar-2022	₹113.15	₹114.95	₹112.25	₹112.95	-0.18% [-₹0.20]	37,822
11-Mar-2022	₹113.40	₹115.85	₹112.50	₹113.15	-0.22% [-₹0.25]	47,626
10-Mar-2022	₹116.75	₹118.50	₹112.80	₹113.40	0.31% [₹0.35]	1,45,035
09-Mar-2022	₹115.30	₹118.90	₹112.00	₹113.05	-3.04% [-₹3.55]	1,20,103
08-Mar-2022	₹116.00	₹116.95	₹115.00	₹116.60	1.57% [₹1.80]	14,552
04-Mar-2022	₹115.00	₹119.35	₹114.35	₹118.00	2.08% [₹2.40]	51,931
03-Mar-2022	₹119.85	₹121.00	₹114.45	₹115.60	-2.24% [-₹2.65]	40,879
02-Mar-2022	₹116.40	₹119.00	₹115.95	₹118.25	0.55% [₹0.65]	55,894
28-Feb-2022	₹113.40	₹119.20	₹111.05	₹117.60	3.57% [₹4.05]	57,795
25-Feb-2022	₹111.00	₹115.65	₹110.85	₹113.55	2.81% [₹3.10]	55,017
24-Feb-2022	₹117.00	₹117.00	₹108.65	₹110.45	-6.91% [-₹8.20]	79,969
23-Feb-2022	₹118.70	₹121.00	₹118.00	₹118.65	0.17% [₹0.20]	34,700
22-Feb-2022	₹123.35	₹123.35	₹101.80	₹118.45	-4.59% [-₹5.70]	88,843
21-Feb-2022	₹125.00	₹128.95	₹123.85	₹124.15	-2.01% [-₹2.55]	29,212
18-Feb-2022	₹129.50	₹129.50	₹126.45	₹126.70	-2.16% [-₹2.80]	26,351
17-Feb-2022	₹130.95	₹130.95	₹129.15	₹129.50	0.50% [₹0.65]	26,665
16-Feb-2022	₹131.00	₹131.75	₹128.10	₹128.85	0.86% [₹1.10]	29,972
15-Feb-2022	₹128.90	₹128.90	₹124.05	₹127.75	0.75% [₹0.95]	44,522
14-Feb-2022	₹130.05	₹131.00	₹126.00	₹126.80	-4.05% [-₹5.35]	82,517
11-Feb-2022	₹134.30	₹134.85	₹132.00	₹132.15	-1.60% [-₹2.15]	52,152
10-Feb-2022	₹136.45	₹136.45	₹133.75	₹134.30	-0.52% [-₹0.70]	49,625
09-Feb-2022	₹136.00	₹137.50	₹134.10	₹135.00	-0.22% [-₹0.30]	37,802
08-Feb-2022	₹137.65	₹139.90	₹134.00	₹135.30	-2.20% [-₹3.05]	69,744
07-Feb-2022	₹140.15	₹141.00	₹137.65	₹138.35	-1.04% [-₹1.45]	46,979
04-Feb-2022	₹141.00	₹144.65	₹139.20	₹139.80	-0.53% [-₹0.75]	1,47,394
03-Feb-2022	₹142.00	₹142.00	₹139.00	₹140.55	0.14% [₹0.20]	73,077
02-Feb-2022	₹141.25	₹144.50	₹139.30	₹140.35	1.12% [₹1.55]	1,49,256
01-Feb-2022	₹139.00	₹141.95	₹137.75	₹138.80	0.04% [₹0.05]	48,057
31-Jan-2022	₹139.95	₹142.45	₹138.55	₹138.75	0.36% [₹0.50]	66,805
28-Jan-2022	₹140.45	₹140.90	₹138.05	₹138.25	-0.50% [-₹0.70]	57,449
27-Jan-2022	₹138.00	₹141.30	₹137.00	₹138.95	0.47% [₹0.65]	42,271
25-Jan-2022	₹138.00	₹140.50	₹136.50	₹138.30	-0.14% [-₹0.20]	61,761
24-Jan-2022	₹142.05	₹143.00	₹138.00	₹138.50	-2.40% [-₹3.40]	62,653
21-Jan-2022	₹145.95	₹145.95	₹140.00	₹141.90	-2.24% [-₹3.25]	62,359
20-Jan-2022	₹146.95	₹146.95	₹144.10	₹145.15	-0.75% [-₹1.10]	45,930
19-Jan-2022	₹145.10	₹146.90	₹145.05	₹146.25	0.07% [₹0.10]	29,320
18-Jan-2022	₹149.95	₹151.00	₹145.30	₹146.15	-2.01% [-₹3.00]	79,864
17-Jan-2022	₹146.20	₹150.95	₹146.20	₹149.15	2.37% [₹3.45]	1,17,966
14-Jan-2022	₹145.50	₹146.40	₹144.10	₹145.70	-0.51% [-₹0.75]	62,463
13-Jan-2022	₹147.00	₹147.90	₹146.00	₹146.45	0.07% [₹0.10]	62,827
12-Jan-2022	₹148.05	₹149.50	₹145.15	₹146.35	-0.68% [-₹1.00]	82,240
11-Jan-2022	₹152.00	₹152.95	₹145.85	₹147.35	-2.42% [-₹3.65]	1,08,473
10-Jan-2022	₹145.95	₹153.95	₹145.00	₹151.00	3.46% [₹5.05]	3,93,816
07-Jan-2022	₹145.50	₹147.70	₹145.50	₹145.95	0.48% [₹0.70]	65,906
06-Jan-2022	₹144.20	₹147.40	₹144.20	₹145.25	0.73% [₹1.05]	1,10,068
05-Jan-2022	₹145.90	₹146.70	₹144.00	₹144.20	-0.45% [-₹0.65]	1,14,473
04-Jan-2022	₹146.90	₹147.95	₹143.00	₹144.85	-1.36% [-₹2.00]	85,776
03-Jan-2022	₹146.50	₹148.90	₹145.05	₹146.85	0.82% [₹1.20]	1,09,605
31-Dec-2021	₹145.20	₹149.80	₹144.75	₹145.65	-0.21% [-₹0.30]	1,37,723
30-Dec-2021	₹146.10	₹147.00	₹144.50	₹145.95	-0.10% [-₹0.15]	53,143
29-Dec-2021	₹146.05	₹148.50	₹145.20	₹146.10	0.00% [₹0.00]	53,813
28-Dec-2021	₹145.15	₹148.70	₹145.15	₹146.10	0.03% [₹0.05]	38,951
27-Dec-2021	₹146.45	₹148.35	₹145.00	₹146.05	0.14% [₹0.20]	35,699
24-Dec-2021	₹148.50	₹149.75	₹145.00	₹145.85	-1.35% [-₹2.00]	51,125
23-Dec-2021	₹149.90	₹150.20	₹147.10	₹147.85	0.27% [₹0.40]	31,248
22-Dec-2021	₹146.10	₹150.95	₹146.10	₹147.45	-0.27% [-₹0.40]	28,796
21-Dec-2021	₹146.05	₹149.20	₹146.05	₹147.85	1.13% [₹1.65]	43,559
20-Dec-2021	₹151.50	₹151.50	₹144.75	₹146.20	-3.50% [-₹5.30]	83,049
17-Dec-2021	₹154.50	₹158.00	₹151.05	₹151.50	-3.47% [-₹5.45]	46,560
16-Dec-2021	₹159.00	₹161.90	₹156.50	₹156.95	0.19% [₹0.30]	57,589
15-Dec-2021	₹159.10	₹159.90	₹155.10	₹156.65	-1.54% [-₹2.45]	54,840
14-Dec-2021	₹160.25	₹163.00	₹158.20	₹159.10	-2.45% [-₹4.00]	55,906
13-Dec-2021	₹157.70	₹170.70	₹156.15	₹163.10	5.12% [₹7.95]	2,42,682
10-Dec-2021	₹154.00	₹157.30	₹153.90	₹155.15	1.41% [₹2.15]	63,166
09-Dec-2021	₹151.90	₹156.00	₹151.50	₹153.00	1.39% [₹2.10]	52,322
08-Dec-2021	₹149.85	₹151.65	₹149.70	₹150.90	1.38% [₹2.05]	51,340
07-Dec-2021	₹149.00	₹150.25	₹148.40	₹148.85	-0.23% [-₹0.35]	48,817
06-Dec-2021	₹149.10	₹151.65	₹148.00	₹149.20	-0.27% [-₹0.40]	52,284
03-Dec-2021	₹147.35	₹150.80	₹147.35	₹149.60	-0.27% [-₹0.40]	53,730
02-Dec-2021	₹153.85	₹153.85	₹149.00	₹150.00	0.07% [₹0.10]	50,341
01-Dec-2021	₹151.00	₹152.80	₹147.30	₹149.90	-0.56% [-₹0.85]	74,458