| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 661.31 | Buy |
| Simple Moving Average (21) | 704.19 | Sell |
| Simple Moving Average (25) | 717.22 | Sell |
| Simple Moving Average (50) | 782.33 | Sell |
| Simple Moving Average (100) | 809.94 | Sell |
| Simple Moving Average (200) | 1116.75 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 668.66 | Buy |
| Exponential Moving Average (21) | 701.74 | Sell |
| Exponential Moving Average (25) | 712.02 | Sell |
| Exponential Moving Average (50) | 759.20 | Sell |
| Exponential Moving Average (100) | 859.45 | Sell |
| Exponential Moving Average (200) | 1158.04 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 685.39 | - | - |
| R3 | 696.30 | 688.65 | 681.87 | 697.55 | - |
| R2 | 688.65 | 683.76 | 680.70 | 689.27 | - |
| R1 | 683.50 | 680.74 | 679.52 | 684.75 | 686.08 |
| P | 675.85 | 675.85 | 675.85 | 676.48 | 677.14 |
| S1 | 670.70 | 670.96 | 677.18 | 671.95 | 673.28 |
| S2 | 663.05 | 667.94 | 676.00 | 689.27 | - |
| S3 | 657.90 | 663.05 | 674.83 | 659.15 | - |
| S4 | - | - | 671.31 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹670.05 | ₹681.00 | ₹668.20 | ₹678.35 | 1.99% [₹13.25] | 14,46,466 |
| 29-Mar-2023 | ₹638.00 | ₹669.00 | ₹638.00 | ₹665.10 | 4.80% [₹30.45] | 29,72,108 |
| 28-Mar-2023 | ₹653.00 | ₹653.05 | ₹630.45 | ₹634.65 | -2.30% [-₹14.95] | 12,74,274 |
| 27-Mar-2023 | ₹650.30 | ₹655.45 | ₹641.00 | ₹649.60 | -0.01% [-₹0.05] | 15,19,828 |
| 24-Mar-2023 | ₹669.00 | ₹670.80 | ₹645.00 | ₹649.65 | -2.47% [-₹16.45] | 12,56,550 |
| 23-Mar-2023 | ₹671.00 | ₹676.15 | ₹662.00 | ₹666.10 | -1.12% [-₹7.55] | 12,60,716 |
| 22-Mar-2023 | ₹677.95 | ₹687.50 | ₹671.25 | ₹673.65 | -0.75% [-₹5.10] | 10,60,325 |
| 21-Mar-2023 | ₹660.45 | ₹681.50 | ₹655.70 | ₹678.75 | 3.48% [₹22.80] | 18,27,251 |
| 20-Mar-2023 | ₹680.00 | ₹693.95 | ₹648.00 | ₹655.95 | -4.78% [-₹32.90] | 29,83,256 |
| 17-Mar-2023 | ₹699.65 | ₹705.65 | ₹683.25 | ₹688.85 | -0.44% [-₹3.05] | 18,69,684 |
| 16-Mar-2023 | ₹676.00 | ₹697.00 | ₹656.40 | ₹691.90 | 2.85% [₹19.20] | 37,42,670 |
| 15-Mar-2023 | ₹685.00 | ₹698.50 | ₹666.60 | ₹672.70 | -1.09% [-₹7.40] | 42,91,516 |
| 14-Mar-2023 | ₹708.00 | ₹712.80 | ₹677.40 | ₹680.10 | -3.72% [-₹26.25] | 24,75,314 |
| 13-Mar-2023 | ₹745.40 | ₹747.50 | ₹703.25 | ₹706.35 | -5.24% [-₹39.05] | 20,21,591 |
| 10-Mar-2023 | ₹767.85 | ₹767.85 | ₹743.05 | ₹745.40 | -3.04% [-₹23.40] | 20,35,784 |
| 09-Mar-2023 | ₹778.00 | ₹780.50 | ₹766.00 | ₹768.80 | -0.93% [-₹7.25] | 6,11,052 |
| 08-Mar-2023 | ₹779.85 | ₹779.95 | ₹766.00 | ₹776.05 | -0.54% [-₹4.20] | 10,00,471 |
| 06-Mar-2023 | ₹786.80 | ₹791.65 | ₹777.70 | ₹780.25 | -0.33% [-₹2.60] | 8,95,655 |
| 03-Mar-2023 | ₹768.20 | ₹793.00 | ₹763.55 | ₹782.85 | 2.42% [₹18.50] | 28,89,806 |
| 02-Mar-2023 | ₹779.00 | ₹781.80 | ₹761.00 | ₹764.35 | -1.82% [-₹14.15] | 7,93,226 |
| 01-Mar-2023 | ₹773.90 | ₹783.50 | ₹763.00 | ₹778.50 | 1.02% [₹7.85] | 14,83,910 |
| 28-Feb-2023 | ₹787.00 | ₹788.70 | ₹765.10 | ₹770.65 | -1.65% [-₹12.90] | 7,85,061 |
| 27-Feb-2023 | ₹796.55 | ₹801.00 | ₹773.70 | ₹783.55 | -1.33% [-₹10.60] | 8,49,256 |
| 24-Feb-2023 | ₹796.05 | ₹805.00 | ₹791.05 | ₹794.15 | -0.01% [-₹0.10] | 11,63,498 |
| 23-Feb-2023 | ₹807.40 | ₹812.15 | ₹790.20 | ₹794.25 | -1.55% [-₹12.50] | 12,53,230 |
| 22-Feb-2023 | ₹825.00 | ₹827.90 | ₹804.00 | ₹806.75 | -2.43% [-₹20.10] | 6,91,783 |
| 21-Feb-2023 | ₹842.00 | ₹845.00 | ₹823.50 | ₹826.85 | -1.83% [-₹15.45] | 21,87,222 |
| 20-Feb-2023 | ₹875.00 | ₹875.00 | ₹838.00 | ₹842.30 | -3.01% [-₹26.15] | 11,09,968 |
| 17-Feb-2023 | ₹876.60 | ₹909.00 | ₹865.10 | ₹868.45 | -1.40% [-₹12.30] | 15,97,883 |
| 16-Feb-2023 | ₹882.00 | ₹884.30 | ₹873.50 | ₹880.75 | 0.27% [₹2.40] | 4,47,219 |
| 15-Feb-2023 | ₹870.00 | ₹880.00 | ₹864.00 | ₹878.35 | 0.72% [₹6.25] | 3,77,756 |
| 14-Feb-2023 | ₹876.80 | ₹881.60 | ₹865.30 | ₹872.10 | -0.32% [-₹2.80] | 7,01,078 |
| 13-Feb-2023 | ₹895.40 | ₹899.00 | ₹858.80 | ₹874.90 | -1.81% [-₹16.10] | 12,75,644 |
| 10-Feb-2023 | ₹837.00 | ₹909.90 | ₹832.00 | ₹891.00 | 6.44% [₹53.90] | 64,49,033 |
| 09-Feb-2023 | ₹848.90 | ₹849.00 | ₹809.00 | ₹837.10 | -0.82% [-₹6.95] | 25,78,011 |
| 08-Feb-2023 | ₹841.55 | ₹847.60 | ₹830.70 | ₹844.05 | 0.30% [₹2.55] | 4,69,780 |
| 07-Feb-2023 | ₹849.35 | ₹853.20 | ₹835.05 | ₹841.50 | -0.43% [-₹3.60] | 4,51,678 |
| 06-Feb-2023 | ₹875.80 | ₹882.00 | ₹832.60 | ₹845.10 | -3.51% [-₹30.70] | 12,12,425 |
| 03-Feb-2023 | ₹860.00 | ₹878.40 | ₹852.15 | ₹875.80 | 2.82% [₹24.05] | 9,80,296 |
| 02-Feb-2023 | ₹840.05 | ₹860.10 | ₹826.20 | ₹851.75 | 0.82% [₹6.95] | 13,37,320 |
| 01-Feb-2023 | ₹866.95 | ₹876.85 | ₹828.30 | ₹844.80 | -1.76% [-₹15.10] | 10,01,849 |
| 31-Jan-2023 | ₹818.00 | ₹862.45 | ₹816.80 | ₹859.90 | 5.21% [₹42.55] | 12,44,259 |
| 30-Jan-2023 | ₹809.80 | ₹838.45 | ₹805.50 | ₹817.35 | 0.93% [₹7.55] | 5,78,163 |
| 27-Jan-2023 | ₹828.65 | ₹836.95 | ₹801.35 | ₹809.80 | -1.78% [-₹14.70] | 6,36,690 |
| 25-Jan-2023 | ₹843.60 | ₹845.20 | ₹817.15 | ₹824.50 | -2.28% [-₹19.20] | 7,93,680 |
| 24-Jan-2023 | ₹852.95 | ₹856.00 | ₹840.00 | ₹843.70 | -0.75% [-₹6.35] | 7,52,410 |
| 23-Jan-2023 | ₹835.35 | ₹855.85 | ₹830.40 | ₹850.05 | 1.76% [₹14.70] | 7,73,031 |
| 20-Jan-2023 | ₹836.55 | ₹841.50 | ₹828.55 | ₹835.35 | -0.14% [-₹1.20] | 5,94,894 |
| 19-Jan-2023 | ₹825.00 | ₹843.30 | ₹819.40 | ₹836.55 | 1.11% [₹9.15] | 6,41,958 |
| 18-Jan-2023 | ₹830.00 | ₹834.95 | ₹824.40 | ₹827.40 | -0.31% [-₹2.60] | 3,08,788 |
| 17-Jan-2023 | ₹828.50 | ₹839.80 | ₹821.25 | ₹830.00 | -0.05% [-₹0.45] | 3,70,797 |
| 16-Jan-2023 | ₹836.85 | ₹841.40 | ₹828.00 | ₹830.45 | -0.79% [-₹6.65] | 3,31,851 |
| 13-Jan-2023 | ₹837.00 | ₹840.00 | ₹823.35 | ₹837.10 | 0.03% [₹0.25] | 4,21,082 |
| 12-Jan-2023 | ₹831.00 | ₹842.00 | ₹827.30 | ₹836.85 | 0.72% [₹6.00] | 9,40,812 |
| 11-Jan-2023 | ₹820.00 | ₹842.60 | ₹813.55 | ₹830.85 | 1.63% [₹13.30] | 12,43,354 |
| 10-Jan-2023 | ₹808.00 | ₹821.50 | ₹807.95 | ₹817.55 | 1.16% [₹9.40] | 7,71,158 |
| 09-Jan-2023 | ₹805.00 | ₹811.95 | ₹798.00 | ₹808.15 | 1.27% [₹10.15] | 5,09,339 |
| 06-Jan-2023 | ₹808.20 | ₹813.00 | ₹793.05 | ₹798.00 | -0.76% [-₹6.15] | 7,45,885 |
| 05-Jan-2023 | ₹816.00 | ₹822.00 | ₹797.00 | ₹804.15 | -1.45% [-₹11.80] | 12,75,915 |
| 04-Jan-2023 | ₹840.70 | ₹841.95 | ₹812.55 | ₹815.95 | -2.94% [-₹24.75] | 7,62,133 |
| 03-Jan-2023 | ₹841.85 | ₹853.75 | ₹834.75 | ₹840.70 | 0.36% [₹3.05] | 6,88,424 |
| 02-Jan-2023 | ₹834.70 | ₹841.00 | ₹824.40 | ₹837.65 | 1.12% [₹9.25] | 4,24,749 |
| 30-Dec-2022 | ₹828.95 | ₹848.00 | ₹825.35 | ₹828.40 | 0.44% [₹3.60] | 8,56,927 |
| 29-Dec-2022 | ₹823.00 | ₹827.50 | ₹806.00 | ₹824.80 | 0.24% [₹1.95] | 6,91,304 |
| 28-Dec-2022 | ₹829.80 | ₹836.90 | ₹816.05 | ₹822.85 | -0.84% [-₹7.00] | 7,01,743 |
| 27-Dec-2022 | ₹817.00 | ₹838.00 | ₹809.05 | ₹829.85 | 2.44% [₹19.75] | 6,67,903 |
| 26-Dec-2022 | ₹793.95 | ₹819.35 | ₹785.05 | ₹810.10 | 2.49% [₹19.65] | 9,11,108 |
| 23-Dec-2022 | ₹824.95 | ₹824.95 | ₹785.75 | ₹790.45 | -4.48% [-₹37.10] | 9,44,104 |
| 22-Dec-2022 | ₹840.00 | ₹850.40 | ₹822.60 | ₹827.55 | -1.30% [-₹10.90] | 9,08,309 |
| 21-Dec-2022 | ₹855.00 | ₹880.00 | ₹833.95 | ₹838.45 | -1.67% [-₹14.20] | 8,87,152 |
| 20-Dec-2022 | ₹873.40 | ₹873.40 | ₹842.60 | ₹852.65 | -2.13% [-₹18.55] | 9,35,540 |
| 19-Dec-2022 | ₹892.30 | ₹895.50 | ₹867.10 | ₹871.20 | -2.36% [-₹21.10] | 8,92,272 |
| 16-Dec-2022 | ₹913.50 | ₹917.95 | ₹886.50 | ₹892.30 | -2.25% [-₹20.50] | 16,86,303 |
| 15-Dec-2022 | ₹873.20 | ₹923.00 | ₹867.55 | ₹912.80 | 4.91% [₹42.70] | 53,63,190 |
| 14-Dec-2022 | ₹863.05 | ₹875.65 | ₹856.00 | ₹870.10 | 1.32% [₹11.35] | 16,95,459 |
| 13-Dec-2022 | ₹858.70 | ₹868.00 | ₹855.00 | ₹858.75 | 0.08% [₹0.65] | 6,47,918 |
| 12-Dec-2022 | ₹843.00 | ₹860.00 | ₹838.00 | ₹858.10 | 1.42% [₹12.05] | 10,55,656 |
| 09-Dec-2022 | ₹875.00 | ₹877.50 | ₹840.20 | ₹846.05 | -2.85% [-₹24.85] | 10,99,875 |
| 08-Dec-2022 | ₹881.10 | ₹884.60 | ₹867.00 | ₹870.90 | -1.05% [-₹9.25] | 7,90,568 |
| 07-Dec-2022 | ₹897.00 | ₹903.50 | ₹871.00 | ₹880.15 | -2.31% [-₹20.85] | 17,99,399 |
| 06-Dec-2022 | ₹897.00 | ₹924.30 | ₹890.80 | ₹901.00 | 0.53% [₹4.75] | 27,03,167 |
| 05-Dec-2022 | ₹864.00 | ₹906.20 | ₹861.00 | ₹896.25 | 4.25% [₹36.55] | 34,72,292 |
| 02-Dec-2022 | ₹868.85 | ₹869.50 | ₹853.00 | ₹859.70 | -0.43% [-₹3.70] | 6,99,314 |
| 01-Dec-2022 | ₹829.00 | ₹865.15 | ₹828.05 | ₹863.40 | 4.67% [₹38.55] | 27,99,824 |
| 30-Nov-2022 | ₹824.00 | ₹827.60 | ₹816.55 | ₹824.85 | 0.52% [₹4.25] | 6,04,761 |
| 29-Nov-2022 | ₹822.00 | ₹827.50 | ₹817.60 | ₹820.60 | -0.01% [-₹0.10] | 4,02,901 |
| 28-Nov-2022 | ₹821.80 | ₹828.90 | ₹813.55 | ₹820.70 | 0.10% [₹0.85] | 5,56,366 |
| 25-Nov-2022 | ₹795.00 | ₹826.00 | ₹794.00 | ₹819.85 | 2.91% [₹23.20] | 13,33,601 |
| 24-Nov-2022 | ₹792.05 | ₹800.60 | ₹787.00 | ₹796.65 | 1.08% [₹8.55] | 5,15,840 |
| 23-Nov-2022 | ₹797.00 | ₹799.20 | ₹785.20 | ₹788.10 | -0.64% [-₹5.05] | 5,69,329 |
| 22-Nov-2022 | ₹794.00 | ₹796.05 | ₹788.05 | ₹793.15 | 0.12% [₹0.95] | 5,46,476 |
| 21-Nov-2022 | ₹786.05 | ₹799.60 | ₹786.05 | ₹792.20 | 0.39% [₹3.05] | 7,04,193 |
| 18-Nov-2022 | ₹804.40 | ₹805.35 | ₹785.05 | ₹789.15 | -1.40% [-₹11.20] | 8,18,423 |
| 17-Nov-2022 | ₹808.50 | ₹811.00 | ₹797.55 | ₹800.35 | -0.84% [-₹6.75] | 9,07,537 |
| 14-Nov-2022 | ₹823.50 | ₹830.50 | ₹805.60 | ₹827.05 | 0.85% [₹7.00] | 10,02,839 |
| 11-Nov-2022 | ₹819.70 | ₹828.15 | ₹814.30 | ₹820.05 | 1.04% [₹8.45] | 10,42,602 |
| 10-Nov-2022 | ₹840.00 | ₹849.20 | ₹802.50 | ₹811.60 | -8.69% [-₹77.25] | 45,91,512 |
| 09-Nov-2022 | ₹909.35 | ₹911.10 | ₹885.00 | ₹888.85 | -1.77% [-₹16.05] | 7,13,122 |
| 07-Nov-2022 | ₹890.85 | ₹910.00 | ₹886.65 | ₹904.90 | 2.09% [₹18.50] | 8,70,504 |
| 04-Nov-2022 | ₹900.00 | ₹914.70 | ₹873.15 | ₹886.40 | -1.06% [-₹9.50] | 19,07,486 |
| 03-Nov-2022 | ₹834.40 | ₹901.95 | ₹834.00 | ₹895.90 | 7.01% [₹58.65] | 35,13,328 |
| 31-Oct-2022 | ₹852.00 | ₹860.00 | ₹846.80 | ₹849.40 | 0.18% [₹1.55] | 7,42,479 |
| 27-Oct-2022 | ₹837.40 | ₹852.70 | ₹833.25 | ₹849.40 | 2.21% [₹18.40] | 8,51,745 |
| 25-Oct-2022 | ₹842.00 | ₹846.00 | ₹828.65 | ₹831.00 | -1.37% [-₹11.55] | 6,36,000 |
| 24-Oct-2022 | ₹855.00 | ₹857.00 | ₹838.05 | ₹842.55 | -0.63% [-₹5.35] | 1,40,021 |
| 20-Oct-2022 | ₹823.00 | ₹844.95 | ₹815.25 | ₹841.40 | 1.93% [₹15.95] | 9,00,438 |
| 19-Oct-2022 | ₹823.00 | ₹836.60 | ₹820.60 | ₹825.45 | 0.68% [₹5.55] | 11,03,055 |
| 18-Oct-2022 | ₹812.55 | ₹825.20 | ₹807.00 | ₹819.90 | 2.07% [₹16.65] | 11,22,207 |
| 17-Oct-2022 | ₹806.50 | ₹810.70 | ₹786.15 | ₹803.25 | -0.32% [-₹2.60] | 8,40,659 |
| 14-Oct-2022 | ₹827.00 | ₹828.00 | ₹803.00 | ₹805.85 | 0.35% [₹2.80] | 9,42,462 |
| 13-Oct-2022 | ₹826.00 | ₹827.95 | ₹801.60 | ₹803.05 | -2.72% [-₹22.45] | 8,35,211 |
| 12-Oct-2022 | ₹810.30 | ₹829.50 | ₹795.80 | ₹825.50 | 2.39% [₹19.25] | 12,20,595 |
| 11-Oct-2022 | ₹826.50 | ₹829.25 | ₹803.10 | ₹806.25 | -2.02% [-₹16.60] | 10,43,961 |
| 10-Oct-2022 | ₹839.95 | ₹839.95 | ₹817.00 | ₹822.85 | -2.63% [-₹22.25] | 10,76,035 |
| 07-Oct-2022 | ₹862.05 | ₹862.05 | ₹839.10 | ₹845.10 | -1.47% [-₹12.65] | 8,69,421 |
| 06-Oct-2022 | ₹871.80 | ₹878.75 | ₹856.70 | ₹857.75 | -1.12% [-₹9.70] | 7,75,251 |
| 04-Oct-2022 | ₹848.00 | ₹869.50 | ₹840.15 | ₹867.45 | 4.61% [₹38.20] | 12,29,618 |
| 03-Oct-2022 | ₹868.00 | ₹868.00 | ₹826.00 | ₹829.25 | -4.05% [-₹35.00] | 8,56,192 |
| 30-Sep-2022 | ₹846.00 | ₹873.60 | ₹844.00 | ₹864.25 | 2.49% [₹21.00] | 9,63,525 |
| 29-Sep-2022 | ₹867.00 | ₹870.00 | ₹831.15 | ₹843.25 | -1.17% [-₹9.95] | 14,51,592 |
| 28-Sep-2022 | ₹872.50 | ₹872.65 | ₹849.10 | ₹853.20 | -2.66% [-₹23.30] | 14,27,476 |
| 26-Sep-2022 | ₹950.00 | ₹950.00 | ₹869.90 | ₹890.10 | -6.87% [-₹65.70] | 21,04,692 |
| 23-Sep-2022 | ₹971.00 | ₹978.45 | ₹948.00 | ₹955.80 | -2.13% [-₹20.85] | 13,75,353 |
| 22-Sep-2022 | ₹956.00 | ₹980.00 | ₹952.00 | ₹976.65 | 2.18% [₹20.85] | 9,89,783 |
| 21-Sep-2022 | ₹972.85 | ₹972.85 | ₹952.50 | ₹955.80 | -1.47% [-₹14.25] | 11,52,278 |
| 20-Sep-2022 | ₹948.35 | ₹986.00 | ₹946.00 | ₹970.05 | 2.93% [₹27.65] | 16,06,119 |
| 19-Sep-2022 | ₹968.00 | ₹974.70 | ₹937.05 | ₹942.40 | -2.30% [-₹22.15] | 8,72,150 |
| 16-Sep-2022 | ₹986.60 | ₹1,004.95 | ₹958.30 | ₹964.55 | -2.19% [-₹21.55] | 15,49,640 |
| 15-Sep-2022 | ₹995.00 | ₹1,005.00 | ₹980.15 | ₹986.10 | -0.43% [-₹4.30] | 9,54,798 |
| 14-Sep-2022 | ₹1,009.50 | ₹1,011.90 | ₹986.00 | ₹990.40 | -2.85% [-₹29.10] | 18,38,930 |
| 13-Sep-2022 | ₹1,024.25 | ₹1,034.70 | ₹1,016.00 | ₹1,019.50 | 0.03% [₹0.35] | 9,09,048 |
| 12-Sep-2022 | ₹1,018.00 | ₹1,032.75 | ₹1,014.05 | ₹1,019.15 | 0.42% [₹4.25] | 7,64,741 |
| 09-Sep-2022 | ₹1,018.00 | ₹1,019.80 | ₹1,005.00 | ₹1,014.90 | 0.27% [₹2.75] | 11,12,014 |
| 08-Sep-2022 | ₹1,032.70 | ₹1,038.65 | ₹1,009.00 | ₹1,012.15 | -1.61% [-₹16.55] | 10,38,197 |
| 07-Sep-2022 | ₹1,004.00 | ₹1,033.00 | ₹992.30 | ₹1,028.70 | 1.91% [₹19.30] | 18,72,581 |
| 06-Sep-2022 | ₹1,028.00 | ₹1,034.00 | ₹1,007.00 | ₹1,009.40 | -1.07% [-₹10.95] | 11,18,857 |
| 05-Sep-2022 | ₹1,035.00 | ₹1,040.65 | ₹999.00 | ₹1,020.35 | -1.22% [-₹12.60] | 20,78,917 |
| 02-Sep-2022 | ₹1,027.00 | ₹1,058.00 | ₹1,026.55 | ₹1,032.95 | 0.62% [₹6.40] | 23,25,598 |
| 01-Sep-2022 | ₹1,064.50 | ₹1,075.70 | ₹1,025.00 | ₹1,026.55 | -3.48% [-₹37.00] | 27,89,679 |
| 30-Aug-2022 | ₹1,055.05 | ₹1,141.15 | ₹1,050.00 | ₹1,063.55 | -44.79% [-₹862.95] | 1,81,02,036 |
| 29-Aug-2022 | ₹1,930.00 | ₹1,974.00 | ₹1,902.00 | ₹1,926.50 | -2.69% [-₹53.35] | 38,13,297 |
| 26-Aug-2022 | ₹2,036.00 | ₹2,084.10 | ₹1,967.55 | ₹1,979.85 | -2.56% [-₹51.95] | 35,06,368 |
| 25-Aug-2022 | ₹1,988.95 | ₹2,052.00 | ₹1,981.00 | ₹2,031.80 | 2.78% [₹55.00] | 20,44,965 |
| 24-Aug-2022 | ₹1,898.00 | ₹1,986.00 | ₹1,880.10 | ₹1,976.80 | 4.11% [₹78.10] | 20,61,919 |
| 23-Aug-2022 | ₹1,885.00 | ₹1,922.85 | ₹1,840.00 | ₹1,898.70 | 0.16% [₹3.00] | 22,42,614 |
| 22-Aug-2022 | ₹1,925.00 | ₹1,972.65 | ₹1,880.30 | ₹1,895.70 | -2.58% [-₹50.20] | 29,47,581 |
| 19-Aug-2022 | ₹2,005.00 | ₹2,024.05 | ₹1,918.05 | ₹1,945.90 | -0.79% [-₹15.55] | 49,13,463 |
| 18-Aug-2022 | ₹1,976.65 | ₹1,985.35 | ₹1,952.00 | ₹1,961.45 | -0.65% [-₹12.90] | 5,03,438 |
| 17-Aug-2022 | ₹1,935.00 | ₹1,991.25 | ₹1,927.00 | ₹1,974.35 | 2.47% [₹47.65] | 9,70,326 |
| 16-Aug-2022 | ₹1,945.10 | ₹1,957.40 | ₹1,890.90 | ₹1,926.70 | 0.28% [₹5.35] | 15,67,150 |
| 12-Aug-2022 | ₹1,915.00 | ₹1,927.00 | ₹1,889.00 | ₹1,921.35 | 0.83% [₹15.80] | 10,30,922 |
| 11-Aug-2022 | ₹1,839.95 | ₹1,930.00 | ₹1,830.00 | ₹1,905.55 | 4.63% [₹84.40] | 20,85,377 |
| 10-Aug-2022 | ₹1,792.00 | ₹1,838.00 | ₹1,786.05 | ₹1,821.15 | 1.76% [₹31.55] | 12,96,460 |
| 05-Aug-2022 | ₹1,732.00 | ₹1,772.00 | ₹1,711.20 | ₹1,726.10 | -0.33% [-₹5.75] | 24,89,516 |
| 04-Aug-2022 | ₹1,752.00 | ₹1,778.00 | ₹1,703.05 | ₹1,731.85 | -1.12% [-₹19.60] | 7,33,147 |
| 03-Aug-2022 | ₹1,737.90 | ₹1,784.80 | ₹1,712.20 | ₹1,751.45 | 1.19% [₹20.55] | 16,16,148 |
| 02-Aug-2022 | ₹1,759.80 | ₹1,759.80 | ₹1,723.00 | ₹1,730.90 | -1.09% [-₹19.00] | 7,87,497 |
| 01-Aug-2022 | ₹1,790.05 | ₹1,791.95 | ₹1,736.10 | ₹1,749.90 | -1.14% [-₹20.15] | 8,98,791 |
| 29-Jul-2022 | ₹1,840.00 | ₹1,871.40 | ₹1,730.55 | ₹1,770.05 | -3.76% [-₹69.10] | 11,14,979 |
| 28-Jul-2022 | ₹1,800.00 | ₹1,883.70 | ₹1,800.00 | ₹1,839.15 | 1.88% [₹33.90] | 10,56,332 |
| 27-Jul-2022 | ₹1,777.05 | ₹1,833.50 | ₹1,777.05 | ₹1,805.25 | 2.35% [₹41.40] | 16,64,105 |
| 26-Jul-2022 | ₹1,800.00 | ₹1,800.00 | ₹1,754.10 | ₹1,763.85 | -1.77% [-₹31.80] | 2,98,057 |
| 25-Jul-2022 | ₹1,840.80 | ₹1,855.55 | ₹1,775.50 | ₹1,795.65 | -2.46% [-₹45.35] | 6,55,486 |
| 22-Jul-2022 | ₹1,815.00 | ₹1,876.85 | ₹1,815.00 | ₹1,841.00 | 1.33% [₹24.20] | 9,75,349 |
| 21-Jul-2022 | ₹1,794.95 | ₹1,824.00 | ₹1,770.30 | ₹1,816.80 | 1.86% [₹33.15] | 6,62,847 |
| 20-Jul-2022 | ₹1,720.00 | ₹1,818.00 | ₹1,718.00 | ₹1,783.65 | 4.63% [₹78.90] | 19,32,683 |
| 19-Jul-2022 | ₹1,699.00 | ₹1,712.00 | ₹1,671.00 | ₹1,704.75 | 0.29% [₹4.90] | 4,50,223 |
| 18-Jul-2022 | ₹1,682.00 | ₹1,708.50 | ₹1,657.25 | ₹1,699.85 | 2.40% [₹39.80] | 9,74,966 |
| 15-Jul-2022 | ₹1,672.00 | ₹1,680.00 | ₹1,655.00 | ₹1,660.05 | -0.28% [-₹4.65] | 2,50,627 |
| 14-Jul-2022 | ₹1,687.50 | ₹1,706.05 | ₹1,648.00 | ₹1,664.70 | -1.86% [-₹31.55] | 4,48,431 |
| 13-Jul-2022 | ₹1,722.00 | ₹1,734.95 | ₹1,686.30 | ₹1,696.25 | -0.83% [-₹14.15] | 2,91,879 |
| 12-Jul-2022 | ₹1,754.00 | ₹1,754.00 | ₹1,705.00 | ₹1,710.40 | -2.91% [-₹51.30] | 4,52,409 |
| 11-Jul-2022 | ₹1,709.80 | ₹1,767.00 | ₹1,703.20 | ₹1,761.70 | 3.04% [₹52.00] | 4,90,658 |
| 08-Jul-2022 | ₹1,731.90 | ₹1,735.00 | ₹1,698.65 | ₹1,709.70 | -0.57% [-₹9.85] | 3,21,008 |
| 07-Jul-2022 | ₹1,733.00 | ₹1,743.00 | ₹1,705.35 | ₹1,719.55 | 0.39% [₹6.75] | 3,29,667 |
| 06-Jul-2022 | ₹1,708.25 | ₹1,716.00 | ₹1,680.10 | ₹1,712.80 | 0.95% [₹16.05] | 3,26,203 |
| 05-Jul-2022 | ₹1,695.00 | ₹1,728.00 | ₹1,688.10 | ₹1,696.75 | 0.97% [₹16.35] | 6,33,734 |
| 04-Jul-2022 | ₹1,650.00 | ₹1,689.00 | ₹1,650.00 | ₹1,680.40 | 0.45% [₹7.60] | 3,49,648 |
| 01-Jul-2022 | ₹1,661.50 | ₹1,682.90 | ₹1,626.30 | ₹1,672.80 | 1.03% [₹17.10] | 5,36,946 |
| 30-Jun-2022 | ₹1,668.00 | ₹1,691.90 | ₹1,647.05 | ₹1,655.70 | -0.53% [-₹8.80] | 9,30,623 |
| 29-Jun-2022 | ₹1,669.90 | ₹1,677.50 | ₹1,641.55 | ₹1,664.50 | -1.40% [-₹23.60] | 6,95,469 |
| 28-Jun-2022 | ₹1,667.00 | ₹1,691.90 | ₹1,642.50 | ₹1,688.10 | 1.36% [₹22.60] | 2,57,756 |
| 27-Jun-2022 | ₹1,682.95 | ₹1,691.00 | ₹1,661.00 | ₹1,665.50 | 0.90% [₹14.85] | 3,15,321 |
| 24-Jun-2022 | ₹1,640.40 | ₹1,694.00 | ₹1,635.00 | ₹1,650.65 | 1.39% [₹22.70] | 8,81,961 |
| 22-Jun-2022 | ₹1,639.95 | ₹1,649.00 | ₹1,601.05 | ₹1,615.55 | -1.81% [-₹29.75] | 4,44,444 |
| 21-Jun-2022 | ₹1,618.80 | ₹1,652.45 | ₹1,603.00 | ₹1,645.30 | 3.61% [₹57.25] | 8,57,358 |
| 20-Jun-2022 | ₹1,663.05 | ₹1,689.80 | ₹1,560.10 | ₹1,588.05 | -3.60% [-₹59.30] | 6,17,011 |
| 17-Jun-2022 | ₹1,645.00 | ₹1,673.90 | ₹1,617.00 | ₹1,647.35 | -0.13% [-₹2.10] | 6,10,399 |
| 16-Jun-2022 | ₹1,690.00 | ₹1,708.90 | ₹1,636.35 | ₹1,649.45 | -0.74% [-₹12.35] | 11,64,702 |
| 15-Jun-2022 | ₹1,605.20 | ₹1,671.45 | ₹1,601.10 | ₹1,661.80 | 3.95% [₹63.20] | 10,75,970 |
| 14-Jun-2022 | ₹1,608.00 | ₹1,639.50 | ₹1,577.10 | ₹1,598.60 | -1.10% [-₹17.75] | 6,81,122 |
| 13-Jun-2022 | ₹1,665.35 | ₹1,665.35 | ₹1,602.50 | ₹1,616.35 | -5.01% [-₹85.30] | 5,52,820 |
| 10-Jun-2022 | ₹1,717.00 | ₹1,725.50 | ₹1,691.05 | ₹1,701.65 | -1.82% [-₹31.60] | 4,47,485 |
| 09-Jun-2022 | ₹1,738.10 | ₹1,763.00 | ₹1,721.55 | ₹1,733.25 | -0.98% [-₹17.20] | 4,42,905 |
| 08-Jun-2022 | ₹1,795.55 | ₹1,805.55 | ₹1,737.00 | ₹1,750.45 | -1.29% [-₹22.95] | 6,32,624 |
| 07-Jun-2022 | ₹1,788.00 | ₹1,803.70 | ₹1,756.55 | ₹1,773.40 | -1.24% [-₹22.25] | 3,95,203 |
| 06-Jun-2022 | ₹1,779.65 | ₹1,800.95 | ₹1,745.65 | ₹1,795.65 | 0.90% [₹16.00] | 3,22,703 |
| 03-Jun-2022 | ₹1,825.95 | ₹1,847.45 | ₹1,775.60 | ₹1,779.65 | -1.95% [-₹35.40] | 4,25,283 |
| 02-Jun-2022 | ₹1,845.00 | ₹1,845.00 | ₹1,796.40 | ₹1,815.05 | -1.23% [-₹22.60] | 5,75,961 |
| 01-Jun-2022 | ₹1,854.00 | ₹1,894.80 | ₹1,822.00 | ₹1,837.65 | -3.02% [-₹57.30] | 7,93,603 |
| 31-May-2022 | ₹1,767.00 | ₹1,908.55 | ₹1,734.75 | ₹1,894.95 | 6.62% [₹117.60] | 28,12,912 |
| 30-May-2022 | ₹1,680.00 | ₹1,790.05 | ₹1,678.25 | ₹1,777.35 | 8.03% [₹132.05] | 26,60,275 |
| 27-May-2022 | ₹1,819.00 | ₹1,819.00 | ₹1,586.00 | ₹1,645.30 | -11.61% [-₹216.05] | 40,59,612 |
| 26-May-2022 | ₹1,820.30 | ₹1,876.45 | ₹1,791.00 | ₹1,861.35 | 2.77% [₹50.10] | 5,38,301 |
| 25-May-2022 | ₹1,824.80 | ₹1,848.00 | ₹1,801.00 | ₹1,811.25 | 0.15% [₹2.70] | 4,17,878 |
| 24-May-2022 | ₹1,904.90 | ₹1,904.90 | ₹1,740.50 | ₹1,808.55 | -4.10% [-₹77.25] | 16,18,808 |
| 23-May-2022 | ₹1,919.00 | ₹1,940.05 | ₹1,881.45 | ₹1,885.80 | -1.59% [-₹30.55] | 4,14,777 |
| 20-May-2022 | ₹1,915.00 | ₹1,943.00 | ₹1,901.60 | ₹1,916.35 | 1.18% [₹22.30] | 3,26,583 |
| 19-May-2022 | ₹1,909.00 | ₹1,949.95 | ₹1,859.00 | ₹1,894.05 | -4.43% [-₹87.80] | 5,55,240 |
| 18-May-2022 | ₹2,003.50 | ₹2,023.25 | ₹1,974.80 | ₹1,981.85 | -0.05% [-₹1.00] | 3,59,731 |
| 17-May-2022 | ₹1,893.85 | ₹1,991.05 | ₹1,878.55 | ₹1,982.85 | 5.77% [₹108.10] | 6,54,922 |
| 16-May-2022 | ₹1,829.80 | ₹1,889.95 | ₹1,813.35 | ₹1,874.75 | 3.50% [₹63.35] | 3,98,597 |
| 13-May-2022 | ₹1,849.00 | ₹1,872.55 | ₹1,805.05 | ₹1,811.40 | -0.20% [-₹3.70] | 5,38,541 |
| 12-May-2022 | ₹1,869.95 | ₹1,869.95 | ₹1,785.10 | ₹1,815.10 | -3.14% [-₹58.85] | 7,09,239 |
| 11-May-2022 | ₹1,913.85 | ₹1,931.35 | ₹1,836.35 | ₹1,873.95 | -2.08% [-₹39.90] | 5,81,595 |
| 10-May-2022 | ₹1,969.65 | ₹1,985.00 | ₹1,905.00 | ₹1,913.85 | -2.63% [-₹51.60] | 4,80,944 |
| 09-May-2022 | ₹1,975.55 | ₹1,982.40 | ₹1,924.80 | ₹1,965.45 | -0.51% [-₹10.10] | 3,11,401 |
| 06-May-2022 | ₹2,000.00 | ₹2,004.20 | ₹1,955.00 | ₹1,975.55 | -2.34% [-₹47.25] | 3,20,343 |
| 05-May-2022 | ₹2,050.00 | ₹2,085.00 | ₹2,016.05 | ₹2,022.80 | -0.17% [-₹3.40] | 3,00,744 |
| 04-May-2022 | ₹2,140.00 | ₹2,182.20 | ₹2,001.00 | ₹2,026.20 | -4.86% [-₹103.60] | 5,95,539 |
| 02-May-2022 | ₹2,149.90 | ₹2,152.95 | ₹2,112.00 | ₹2,129.80 | -1.40% [-₹30.20] | 2,51,540 |
| 29-Apr-2022 | ₹2,161.00 | ₹2,232.40 | ₹2,151.00 | ₹2,160.00 | 0.64% [₹13.75] | 7,51,101 |
| 28-Apr-2022 | ₹2,180.10 | ₹2,180.95 | ₹2,105.70 | ₹2,146.25 | -0.67% [-₹14.50] | 5,40,056 |
| 27-Apr-2022 | ₹2,180.00 | ₹2,202.70 | ₹2,150.05 | ₹2,160.75 | -1.86% [-₹41.00] | 3,46,143 |
| 26-Apr-2022 | ₹2,129.90 | ₹2,222.90 | ₹2,126.05 | ₹2,201.75 | 4.20% [₹88.75] | 8,58,734 |
| 25-Apr-2022 | ₹2,168.00 | ₹2,168.00 | ₹2,105.10 | ₹2,113.00 | -2.78% [-₹60.35] | 4,70,991 |
| 22-Apr-2022 | ₹2,220.00 | ₹2,247.90 | ₹2,166.05 | ₹2,173.35 | -2.95% [-₹66.00] | 3,12,775 |
| 21-Apr-2022 | ₹2,238.25 | ₹2,252.00 | ₹2,226.00 | ₹2,239.35 | 0.65% [₹14.45] | 4,34,138 |
| 20-Apr-2022 | ₹2,210.00 | ₹2,255.00 | ₹2,194.85 | ₹2,224.90 | -0.20% [-₹4.50] | 3,98,235 |
| 19-Apr-2022 | ₹2,244.00 | ₹2,271.70 | ₹2,180.00 | ₹2,229.40 | 0.12% [₹2.75] | 4,69,074 |
| 18-Apr-2022 | ₹2,265.00 | ₹2,291.40 | ₹2,192.40 | ₹2,226.65 | -2.49% [-₹56.80] | 3,85,859 |
| 13-Apr-2022 | ₹2,281.00 | ₹2,310.00 | ₹2,262.85 | ₹2,283.45 | 0.37% [₹8.45] | 3,04,483 |
| 12-Apr-2022 | ₹2,321.00 | ₹2,321.00 | ₹2,251.00 | ₹2,275.00 | -1.98% [-₹46.00] | 4,76,514 |
| 11-Apr-2022 | ₹2,330.00 | ₹2,353.95 | ₹2,308.00 | ₹2,321.00 | -0.83% [-₹19.50] | 4,65,391 |
| 08-Apr-2022 | ₹2,380.00 | ₹2,380.50 | ₹2,303.55 | ₹2,340.50 | -0.58% [-₹13.75] | 8,96,201 |
| 07-Apr-2022 | ₹2,274.25 | ₹2,375.00 | ₹2,271.95 | ₹2,354.25 | 3.73% [₹84.55] | 14,57,982 |
| 06-Apr-2022 | ₹2,242.00 | ₹2,306.85 | ₹2,227.95 | ₹2,269.70 | 1.00% [₹22.55] | 6,40,619 |
| 05-Apr-2022 | ₹2,278.00 | ₹2,278.95 | ₹2,240.05 | ₹2,247.15 | -0.60% [-₹13.55] | 5,25,620 |
| 04-Apr-2022 | ₹2,220.00 | ₹2,270.75 | ₹2,220.00 | ₹2,260.70 | 1.34% [₹29.95] | 6,93,999 |
| 01-Apr-2022 | ₹2,190.00 | ₹2,236.00 | ₹2,185.00 | ₹2,230.75 | 2.01% [₹43.85] | 6,77,581 |
| 31-Mar-2022 | ₹2,250.00 | ₹2,250.50 | ₹2,178.55 | ₹2,186.90 | -2.07% [-₹46.15] | 4,32,654 |
| 30-Mar-2022 | ₹2,217.90 | ₹2,239.00 | ₹2,200.40 | ₹2,233.05 | 2.13% [₹46.60] | 5,24,115 |
| 29-Mar-2022 | ₹2,210.00 | ₹2,228.00 | ₹2,177.05 | ₹2,186.45 | -0.39% [-₹8.60] | 3,80,172 |
| 28-Mar-2022 | ₹2,220.00 | ₹2,220.00 | ₹2,155.00 | ₹2,195.05 | -0.34% [-₹7.40] | 5,00,182 |
| 25-Mar-2022 | ₹2,265.00 | ₹2,266.00 | ₹2,181.00 | ₹2,202.45 | -1.97% [-₹44.25] | 2,94,535 |
| 24-Mar-2022 | ₹2,212.30 | ₹2,257.80 | ₹2,208.70 | ₹2,246.70 | 1.00% [₹22.35] | 4,03,343 |
| 23-Mar-2022 | ₹2,233.45 | ₹2,246.75 | ₹2,182.00 | ₹2,224.35 | 1.01% [₹22.20] | 4,90,965 |
| 22-Mar-2022 | ₹2,239.05 | ₹2,244.65 | ₹2,164.30 | ₹2,202.15 | -1.45% [-₹32.45] | 6,33,536 |
| 21-Mar-2022 | ₹2,300.00 | ₹2,327.70 | ₹2,225.40 | ₹2,234.60 | -2.25% [-₹51.45] | 6,76,228 |
| 17-Mar-2022 | ₹2,200.00 | ₹2,297.45 | ₹2,187.20 | ₹2,286.05 | 5.77% [₹124.65] | 16,68,005 |
| 16-Mar-2022 | ₹2,090.00 | ₹2,169.90 | ₹2,088.00 | ₹2,161.40 | 4.35% [₹90.15] | 5,81,519 |
| 15-Mar-2022 | ₹2,040.00 | ₹2,155.00 | ₹2,040.00 | ₹2,071.25 | 1.73% [₹35.15] | 15,65,483 |
| 14-Mar-2022 | ₹2,025.00 | ₹2,058.95 | ₹2,010.00 | ₹2,036.10 | 0.47% [₹9.45] | 7,30,502 |
| 11-Mar-2022 | ₹1,993.00 | ₹2,038.00 | ₹1,983.55 | ₹2,026.65 | 1.66% [₹33.00] | 6,40,727 |
| 10-Mar-2022 | ₹2,085.00 | ₹2,085.00 | ₹1,986.80 | ₹1,993.65 | -1.07% [-₹21.65] | 8,11,703 |
| 09-Mar-2022 | ₹1,958.00 | ₹2,025.90 | ₹1,950.00 | ₹2,015.30 | 3.72% [₹72.30] | 7,51,496 |
| 08-Mar-2022 | ₹1,909.90 | ₹1,950.20 | ₹1,880.05 | ₹1,943.00 | 2.99% [₹56.40] | 7,96,499 |
| 04-Mar-2022 | ₹2,042.00 | ₹2,080.20 | ₹2,010.00 | ₹2,047.65 | -0.55% [-₹11.30] | 5,22,786 |
| 03-Mar-2022 | ₹2,110.00 | ₹2,140.60 | ₹2,050.85 | ₹2,058.95 | -1.05% [-₹21.90] | 7,22,248 |
| 02-Mar-2022 | ₹2,064.00 | ₹2,133.00 | ₹2,050.05 | ₹2,080.85 | 0.51% [₹10.60] | 10,03,794 |
| 28-Feb-2022 | ₹2,062.35 | ₹2,092.65 | ₹2,015.95 | ₹2,070.25 | 0.38% [₹7.90] | 18,50,204 |
| 25-Feb-2022 | ₹2,014.00 | ₹2,086.60 | ₹2,000.00 | ₹2,062.35 | 5.83% [₹113.60] | 8,42,780 |
| 24-Feb-2022 | ₹1,993.00 | ₹2,058.00 | ₹1,932.00 | ₹1,948.75 | -7.20% [-₹151.15] | 10,01,671 |
| 23-Feb-2022 | ₹2,059.60 | ₹2,138.00 | ₹2,055.00 | ₹2,099.90 | 2.64% [₹54.10] | 9,95,402 |
| 22-Feb-2022 | ₹2,050.00 | ₹2,060.70 | ₹1,996.65 | ₹2,045.80 | -2.44% [-₹51.10] | 9,78,923 |
| 21-Feb-2022 | ₹2,133.00 | ₹2,169.90 | ₹2,083.75 | ₹2,096.90 | -3.03% [-₹65.55] | 8,34,053 |
| 18-Feb-2022 | ₹2,242.00 | ₹2,255.60 | ₹2,150.05 | ₹2,162.45 | -3.52% [-₹78.80] | 7,13,154 |
| 17-Feb-2022 | ₹2,290.00 | ₹2,305.00 | ₹2,230.05 | ₹2,241.25 | -1.28% [-₹29.05] | 6,25,597 |
| 16-Feb-2022 | ₹2,330.50 | ₹2,364.30 | ₹2,255.00 | ₹2,270.30 | -0.95% [-₹21.75] | 8,89,658 |
| 15-Feb-2022 | ₹2,260.00 | ₹2,309.00 | ₹2,212.00 | ₹2,292.05 | 1.62% [₹36.65] | 8,36,247 |
| 14-Feb-2022 | ₹2,370.00 | ₹2,370.00 | ₹2,236.30 | ₹2,255.40 | -6.89% [-₹167.00] | 7,06,806 |
| 11-Feb-2022 | ₹2,495.00 | ₹2,528.90 | ₹2,406.50 | ₹2,422.40 | -2.96% [-₹73.85] | 9,86,499 |
| 10-Feb-2022 | ₹2,487.00 | ₹2,526.00 | ₹2,445.00 | ₹2,496.25 | 1.22% [₹30.05] | 11,95,915 |
| 09-Feb-2022 | ₹2,466.00 | ₹2,480.00 | ₹2,429.00 | ₹2,466.20 | 1.18% [₹28.85] | 5,67,614 |
| 08-Feb-2022 | ₹2,454.05 | ₹2,473.70 | ₹2,396.00 | ₹2,437.35 | -0.22% [-₹5.35] | 2,71,474 |
| 07-Feb-2022 | ₹2,475.00 | ₹2,493.95 | ₹2,425.05 | ₹2,442.70 | -0.92% [-₹22.75] | 2,50,755 |
| 04-Feb-2022 | ₹2,514.65 | ₹2,525.00 | ₹2,452.50 | ₹2,465.45 | -1.40% [-₹34.90] | 4,02,932 |
| 03-Feb-2022 | ₹2,530.00 | ₹2,535.90 | ₹2,456.55 | ₹2,500.35 | -0.68% [-₹17.10] | 9,00,757 |
| 02-Feb-2022 | ₹2,525.00 | ₹2,560.00 | ₹2,502.30 | ₹2,517.45 | -0.26% [-₹6.55] | 11,75,740 |
| 01-Feb-2022 | ₹2,427.00 | ₹2,537.95 | ₹2,410.30 | ₹2,524.00 | 5.54% [₹132.45] | 16,32,428 |
| 31-Jan-2022 | ₹2,376.00 | ₹2,408.95 | ₹2,375.00 | ₹2,391.55 | 1.02% [₹24.20] | 2,50,155 |
| 28-Jan-2022 | ₹2,320.00 | ₹2,419.95 | ₹2,315.00 | ₹2,367.35 | 2.69% [₹61.95] | 5,08,746 |
| 27-Jan-2022 | ₹2,349.95 | ₹2,349.95 | ₹2,248.60 | ₹2,305.40 | -2.25% [-₹53.15] | 10,43,214 |
| 25-Jan-2022 | ₹2,366.30 | ₹2,408.00 | ₹2,290.95 | ₹2,358.55 | -0.33% [-₹7.75] | 5,81,631 |
| 24-Jan-2022 | ₹2,508.00 | ₹2,527.85 | ₹2,339.15 | ₹2,366.30 | -6.39% [-₹161.55] | 7,60,579 |
| 21-Jan-2022 | ₹2,565.00 | ₹2,568.00 | ₹2,501.00 | ₹2,527.85 | -2.05% [-₹52.80] | 3,45,484 |
| 20-Jan-2022 | ₹2,571.90 | ₹2,614.85 | ₹2,556.00 | ₹2,580.65 | 0.39% [₹10.05] | 1,69,110 |
| 19-Jan-2022 | ₹2,585.00 | ₹2,594.90 | ₹2,517.15 | ₹2,570.60 | -0.03% [-₹0.90] | 3,48,776 |
| 18-Jan-2022 | ₹2,679.00 | ₹2,698.25 | ₹2,557.00 | ₹2,571.50 | -3.76% [-₹100.35] | 4,86,553 |
| 17-Jan-2022 | ₹2,645.00 | ₹2,677.00 | ₹2,635.00 | ₹2,671.85 | 1.09% [₹28.90] | 3,97,769 |
| 14-Jan-2022 | ₹2,637.00 | ₹2,672.00 | ₹2,617.00 | ₹2,642.95 | 0.19% [₹5.00] | 2,92,867 |
| 13-Jan-2022 | ₹2,648.00 | ₹2,659.90 | ₹2,626.65 | ₹2,637.95 | -0.05% [-₹1.40] | 2,83,836 |
| 12-Jan-2022 | ₹2,571.00 | ₹2,646.00 | ₹2,571.00 | ₹2,639.35 | 2.72% [₹69.90] | 4,77,813 |
| 11-Jan-2022 | ₹2,585.00 | ₹2,588.15 | ₹2,558.35 | ₹2,569.45 | -0.38% [-₹9.80] | 2,82,710 |
| 10-Jan-2022 | ₹2,551.10 | ₹2,588.20 | ₹2,551.10 | ₹2,579.25 | 0.01% [₹0.15] | 4,00,208 |
| 07-Jan-2022 | ₹2,635.00 | ₹2,651.95 | ₹2,557.50 | ₹2,579.10 | -3.01% [-₹80.05] | 8,99,868 |
| 06-Jan-2022 | ₹2,645.00 | ₹2,667.85 | ₹2,610.50 | ₹2,659.15 | 0.06% [₹1.55] | 4,05,153 |
| 05-Jan-2022 | ₹2,677.80 | ₹2,750.00 | ₹2,620.00 | ₹2,657.60 | -0.78% [-₹20.85] | 7,03,097 |
| 04-Jan-2022 | ₹2,695.00 | ₹2,706.40 | ₹2,660.00 | ₹2,678.45 | -0.25% [-₹6.65] | 3,59,706 |
| 03-Jan-2022 | ₹2,643.80 | ₹2,710.00 | ₹2,643.05 | ₹2,685.10 | 1.56% [₹41.20] | 5,10,293 |
| 31-Dec-2021 | ₹2,616.50 | ₹2,668.45 | ₹2,615.95 | ₹2,643.90 | 1.04% [₹27.20] | 3,75,725 |
| 30-Dec-2021 | ₹2,616.35 | ₹2,639.80 | ₹2,588.00 | ₹2,616.70 | 0.04% [₹1.00] | 3,38,935 |
| 29-Dec-2021 | ₹2,590.00 | ₹2,654.50 | ₹2,590.00 | ₹2,615.70 | 0.69% [₹17.90] | 4,87,000 |
| 28-Dec-2021 | ₹2,610.00 | ₹2,625.00 | ₹2,583.20 | ₹2,597.80 | -0.14% [-₹3.60] | 2,24,017 |
| 27-Dec-2021 | ₹2,580.00 | ₹2,609.55 | ₹2,536.00 | ₹2,601.40 | 0.95% [₹24.60] | 3,02,567 |
| 24-Dec-2021 | ₹2,610.00 | ₹2,625.00 | ₹2,563.70 | ₹2,576.80 | -0.86% [-₹22.45] | 3,54,735 |
| 23-Dec-2021 | ₹2,591.00 | ₹2,609.80 | ₹2,572.00 | ₹2,599.25 | 0.36% [₹9.25] | 3,42,660 |
| 22-Dec-2021 | ₹2,568.70 | ₹2,607.80 | ₹2,556.00 | ₹2,590.00 | 1.38% [₹35.35] | 4,81,531 |
| 21-Dec-2021 | ₹2,488.00 | ₹2,569.00 | ₹2,456.00 | ₹2,554.65 | 4.14% [₹101.60] | 7,03,294 |
| 20-Dec-2021 | ₹2,489.25 | ₹2,505.00 | ₹2,430.00 | ₹2,453.05 | -2.51% [-₹63.20] | 6,52,001 |
| 17-Dec-2021 | ₹2,574.00 | ₹2,589.00 | ₹2,490.30 | ₹2,516.25 | -2.20% [-₹56.60] | 7,24,472 |
| 16-Dec-2021 | ₹2,570.00 | ₹2,613.95 | ₹2,551.00 | ₹2,572.85 | 0.91% [₹23.30] | 6,33,859 |
| 15-Dec-2021 | ₹2,605.80 | ₹2,620.35 | ₹2,530.10 | ₹2,549.55 | -2.03% [-₹52.95] | 4,42,087 |
| 14-Dec-2021 | ₹2,749.95 | ₹2,749.95 | ₹2,557.65 | ₹2,602.50 | -5.24% [-₹143.80] | 14,97,505 |
| 13-Dec-2021 | ₹2,650.00 | ₹2,804.70 | ₹2,650.00 | ₹2,746.30 | 3.63% [₹96.20] | 22,23,741 |
| 10-Dec-2021 | ₹2,640.00 | ₹2,661.00 | ₹2,611.00 | ₹2,650.10 | 0.55% [₹14.40] | 3,13,881 |
| 09-Dec-2021 | ₹2,627.00 | ₹2,664.00 | ₹2,612.45 | ₹2,635.70 | 0.33% [₹8.55] | 4,12,226 |
| 08-Dec-2021 | ₹2,594.00 | ₹2,637.30 | ₹2,588.15 | ₹2,627.15 | 1.64% [₹42.50] | 4,33,388 |
| 07-Dec-2021 | ₹2,569.00 | ₹2,594.85 | ₹2,501.10 | ₹2,584.65 | 2.59% [₹65.35] | 7,61,675 |
| 06-Dec-2021 | ₹2,530.60 | ₹2,561.65 | ₹2,510.50 | ₹2,519.30 | -0.35% [-₹8.75] | 2,71,441 |
| 03-Dec-2021 | ₹2,529.95 | ₹2,578.00 | ₹2,511.05 | ₹2,528.05 | 0.40% [₹10.00] | 5,14,212 |
| 02-Dec-2021 | ₹2,479.95 | ₹2,538.95 | ₹2,452.05 | ₹2,518.05 | 1.66% [₹41.20] | 4,80,127 |
| 01-Dec-2021 | ₹2,435.30 | ₹2,488.50 | ₹2,416.30 | ₹2,476.85 | 2.42% [₹58.50] | 6,29,938 |