| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1708.99 | Sell |
| Simple Moving Average (21) | 1732.25 | Sell |
| Simple Moving Average (25) | 1743.42 | Sell |
| Simple Moving Average (50) | 1827.90 | Sell |
| Simple Moving Average (100) | 1997.35 | Sell |
| Simple Moving Average (200) | 1970.29 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1703.53 | Buy |
| Exponential Moving Average (21) | 1736.49 | Sell |
| Exponential Moving Average (25) | 1749.51 | Sell |
| Exponential Moving Average (50) | 1826.56 | Sell |
| Exponential Moving Average (100) | 1911.84 | Sell |
| Exponential Moving Average (200) | 1993.48 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1729.41 | - | - |
| R3 | 1760.93 | 1735.62 | 1718.63 | 1766.65 | - |
| R2 | 1735.62 | 1720.64 | 1715.04 | 1738.47 | - |
| R1 | 1721.73 | 1711.39 | 1711.44 | 1727.45 | 1728.67 |
| P | 1696.42 | 1696.42 | 1696.42 | 1699.27 | 1699.89 |
| S1 | 1682.53 | 1681.44 | 1704.26 | 1688.25 | 1689.47 |
| S2 | 1657.22 | 1672.19 | 1700.66 | 1738.47 | - |
| S3 | 1643.33 | 1657.22 | 1697.07 | 1649.05 | - |
| S4 | - | - | 1686.29 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,680.00 | ₹1,710.30 | ₹1,671.10 | ₹1,707.85 | 1.78% [₹29.80] | 4,51,449 |
| 29-Mar-2023 | ₹1,692.00 | ₹1,694.40 | ₹1,666.55 | ₹1,678.05 | -0.43% [-₹7.20] | 3,09,356 |
| 28-Mar-2023 | ₹1,690.00 | ₹1,695.70 | ₹1,668.80 | ₹1,685.25 | 0.28% [₹4.65] | 6,11,533 |
| 27-Mar-2023 | ₹1,670.00 | ₹1,684.85 | ₹1,633.50 | ₹1,680.60 | 0.46% [₹7.75] | 7,63,224 |
| 24-Mar-2023 | ₹1,708.00 | ₹1,708.00 | ₹1,653.10 | ₹1,672.85 | -4.07% [-₹71.00] | 19,67,681 |
| 23-Mar-2023 | ₹1,762.00 | ₹1,781.65 | ₹1,740.65 | ₹1,743.85 | -1.38% [-₹24.35] | 2,13,710 |
| 22-Mar-2023 | ₹1,767.00 | ₹1,779.45 | ₹1,753.50 | ₹1,768.20 | 0.23% [₹4.00] | 4,12,766 |
| 21-Mar-2023 | ₹1,698.00 | ₹1,768.90 | ₹1,690.15 | ₹1,764.20 | 5.01% [₹84.10] | 18,83,143 |
| 20-Mar-2023 | ₹1,720.00 | ₹1,722.00 | ₹1,589.50 | ₹1,680.10 | 0.12% [₹1.95] | 63,36,825 |
| 17-Mar-2023 | ₹1,686.30 | ₹1,722.40 | ₹1,669.10 | ₹1,678.15 | -0.27% [-₹4.50] | 8,48,961 |
| 16-Mar-2023 | ₹1,675.00 | ₹1,696.10 | ₹1,644.75 | ₹1,682.65 | 0.35% [₹5.90] | 6,55,602 |
| 15-Mar-2023 | ₹1,731.95 | ₹1,732.00 | ₹1,670.00 | ₹1,676.75 | -2.12% [-₹36.35] | 10,71,532 |
| 14-Mar-2023 | ₹1,710.00 | ₹1,732.90 | ₹1,700.35 | ₹1,713.10 | 0.04% [₹0.60] | 2,48,881 |
| 13-Mar-2023 | ₹1,757.35 | ₹1,757.40 | ₹1,703.00 | ₹1,712.50 | -2.55% [-₹44.85] | 3,47,827 |
| 10-Mar-2023 | ₹1,775.00 | ₹1,778.85 | ₹1,750.50 | ₹1,757.35 | -1.45% [-₹25.90] | 2,41,559 |
| 09-Mar-2023 | ₹1,799.60 | ₹1,813.50 | ₹1,780.00 | ₹1,783.25 | -0.90% [-₹16.15] | 1,79,382 |
| 08-Mar-2023 | ₹1,780.00 | ₹1,805.85 | ₹1,776.00 | ₹1,799.40 | 0.16% [₹2.85] | 2,43,460 |
| 06-Mar-2023 | ₹1,800.00 | ₹1,807.35 | ₹1,791.60 | ₹1,796.55 | 0.02% [₹0.30] | 3,10,575 |
| 03-Mar-2023 | ₹1,803.00 | ₹1,807.45 | ₹1,792.70 | ₹1,796.25 | 0.29% [₹5.15] | 3,62,876 |
| 02-Mar-2023 | ₹1,822.80 | ₹1,822.80 | ₹1,786.00 | ₹1,791.10 | -1.01% [-₹18.25] | 3,53,070 |
| 01-Mar-2023 | ₹1,810.00 | ₹1,825.00 | ₹1,791.00 | ₹1,809.35 | -0.02% [-₹0.40] | 4,43,636 |
| 28-Feb-2023 | ₹1,810.85 | ₹1,816.80 | ₹1,785.00 | ₹1,809.75 | 0.34% [₹6.15] | 4,10,054 |
| 27-Feb-2023 | ₹1,823.15 | ₹1,827.20 | ₹1,780.55 | ₹1,803.60 | -0.64% [-₹11.65] | 3,87,411 |
| 24-Feb-2023 | ₹1,800.10 | ₹1,851.65 | ₹1,800.10 | ₹1,815.25 | 2.00% [₹35.65] | 12,52,229 |
| 23-Feb-2023 | ₹1,818.75 | ₹1,826.90 | ₹1,763.15 | ₹1,779.60 | -2.15% [-₹39.15] | 4,10,683 |
| 22-Feb-2023 | ₹1,834.35 | ₹1,836.00 | ₹1,807.40 | ₹1,818.75 | -0.79% [-₹14.40] | 2,23,820 |
| 21-Feb-2023 | ₹1,870.55 | ₹1,874.00 | ₹1,829.80 | ₹1,833.15 | -1.35% [-₹25.15] | 3,17,876 |
| 20-Feb-2023 | ₹1,856.00 | ₹1,916.90 | ₹1,850.00 | ₹1,858.30 | 0.11% [₹2.00] | 9,21,850 |
| 17-Feb-2023 | ₹1,891.90 | ₹1,900.00 | ₹1,850.00 | ₹1,856.30 | -2.04% [-₹38.70] | 2,31,645 |
| 16-Feb-2023 | ₹1,907.00 | ₹1,917.50 | ₹1,889.25 | ₹1,895.00 | -0.43% [-₹8.25] | 65,980 |
| 15-Feb-2023 | ₹1,890.00 | ₹1,907.95 | ₹1,882.00 | ₹1,903.25 | 0.87% [₹16.40] | 89,727 |
| 14-Feb-2023 | ₹1,875.00 | ₹1,899.00 | ₹1,869.70 | ₹1,886.85 | -0.13% [-₹2.45] | 1,36,330 |
| 13-Feb-2023 | ₹1,926.00 | ₹1,926.00 | ₹1,885.00 | ₹1,889.30 | -1.93% [-₹37.10] | 1,04,211 |
| 10-Feb-2023 | ₹1,918.80 | ₹1,951.75 | ₹1,916.80 | ₹1,926.40 | 0.45% [₹8.60] | 1,42,893 |
| 09-Feb-2023 | ₹1,921.05 | ₹1,932.30 | ₹1,898.00 | ₹1,917.80 | 0.36% [₹6.80] | 1,57,947 |
| 08-Feb-2023 | ₹1,914.50 | ₹1,920.30 | ₹1,894.05 | ₹1,911.00 | 0.31% [₹6.00] | 1,04,250 |
| 07-Feb-2023 | ₹1,920.00 | ₹1,925.85 | ₹1,893.25 | ₹1,905.00 | -0.36% [-₹6.85] | 1,20,980 |
| 06-Feb-2023 | ₹1,864.95 | ₹1,915.40 | ₹1,852.90 | ₹1,911.85 | 3.00% [₹55.75] | 1,87,475 |
| 03-Feb-2023 | ₹1,854.25 | ₹1,865.00 | ₹1,845.10 | ₹1,856.10 | 0.44% [₹8.15] | 2,58,881 |
| 02-Feb-2023 | ₹1,854.80 | ₹1,881.55 | ₹1,836.50 | ₹1,847.95 | -0.71% [-₹13.15] | 7,15,636 |
| 01-Feb-2023 | ₹1,899.00 | ₹1,914.65 | ₹1,830.00 | ₹1,861.10 | -1.55% [-₹29.25] | 2,20,189 |
| 31-Jan-2023 | ₹1,874.15 | ₹1,900.00 | ₹1,861.00 | ₹1,890.35 | 0.95% [₹17.70] | 4,82,203 |
| 30-Jan-2023 | ₹1,896.05 | ₹1,921.00 | ₹1,861.20 | ₹1,872.65 | -2.24% [-₹42.85] | 2,25,695 |
| 27-Jan-2023 | ₹1,940.00 | ₹1,957.60 | ₹1,903.05 | ₹1,915.50 | -0.96% [-₹18.55] | 1,80,990 |
| 25-Jan-2023 | ₹1,975.10 | ₹1,980.00 | ₹1,925.75 | ₹1,934.05 | -1.51% [-₹29.65] | 3,80,524 |
| 24-Jan-2023 | ₹2,007.10 | ₹2,010.00 | ₹1,957.00 | ₹1,963.70 | -1.85% [-₹37.10] | 3,02,395 |
| 23-Jan-2023 | ₹2,025.00 | ₹2,029.50 | ₹1,997.00 | ₹2,000.80 | -1.06% [-₹21.35] | 1,62,214 |
| 20-Jan-2023 | ₹2,060.00 | ₹2,067.85 | ₹2,016.55 | ₹2,022.15 | -1.92% [-₹39.65] | 1,41,447 |
| 19-Jan-2023 | ₹2,069.70 | ₹2,076.95 | ₹2,055.00 | ₹2,061.80 | -0.40% [-₹8.35] | 1,12,687 |
| 18-Jan-2023 | ₹2,091.95 | ₹2,098.85 | ₹2,067.00 | ₹2,070.15 | -1.23% [-₹25.80] | 1,33,040 |
| 17-Jan-2023 | ₹2,102.00 | ₹2,104.10 | ₹2,070.70 | ₹2,095.95 | -0.76% [-₹16.00] | 2,08,106 |
| 16-Jan-2023 | ₹2,152.60 | ₹2,172.80 | ₹2,100.00 | ₹2,111.95 | -1.89% [-₹40.70] | 16,85,850 |
| 13-Jan-2023 | ₹2,150.75 | ₹2,165.00 | ₹2,130.00 | ₹2,152.65 | 0.09% [₹1.90] | 79,758 |
| 12-Jan-2023 | ₹2,144.95 | ₹2,156.30 | ₹2,121.10 | ₹2,150.75 | 0.34% [₹7.30] | 60,504 |
| 11-Jan-2023 | ₹2,145.00 | ₹2,166.10 | ₹2,129.95 | ₹2,143.45 | 0.02% [₹0.40] | 77,497 |
| 10-Jan-2023 | ₹2,172.10 | ₹2,173.95 | ₹2,135.00 | ₹2,143.05 | -1.34% [-₹29.05] | 84,071 |
| 09-Jan-2023 | ₹2,144.00 | ₹2,188.00 | ₹2,143.30 | ₹2,172.10 | 1.72% [₹36.70] | 1,64,085 |
| 06-Jan-2023 | ₹2,200.00 | ₹2,235.00 | ₹2,127.75 | ₹2,135.40 | -2.91% [-₹64.00] | 2,77,442 |
| 05-Jan-2023 | ₹2,180.05 | ₹2,205.00 | ₹2,161.00 | ₹2,199.40 | 0.84% [₹18.40] | 1,56,953 |
| 04-Jan-2023 | ₹2,195.00 | ₹2,203.30 | ₹2,167.25 | ₹2,181.00 | -0.40% [-₹8.65] | 1,22,242 |
| 03-Jan-2023 | ₹2,190.00 | ₹2,200.00 | ₹2,172.00 | ₹2,189.65 | -0.02% [-₹0.40] | 1,69,501 |
| 02-Jan-2023 | ₹2,190.00 | ₹2,196.00 | ₹2,173.00 | ₹2,190.05 | 0.39% [₹8.55] | 1,50,717 |
| 30-Dec-2022 | ₹2,200.00 | ₹2,207.80 | ₹2,161.90 | ₹2,181.50 | -0.08% [-₹1.85] | 1,81,765 |
| 29-Dec-2022 | ₹2,150.00 | ₹2,197.95 | ₹2,123.70 | ₹2,183.35 | 1.34% [₹28.95] | 2,83,983 |
| 28-Dec-2022 | ₹2,164.45 | ₹2,175.55 | ₹2,113.35 | ₹2,154.40 | -0.46% [-₹10.05] | 1,78,074 |
| 27-Dec-2022 | ₹2,141.95 | ₹2,175.00 | ₹2,139.80 | ₹2,164.45 | 1.35% [₹28.75] | 97,921 |
| 26-Dec-2022 | ₹2,070.10 | ₹2,154.50 | ₹2,065.00 | ₹2,135.70 | 2.88% [₹59.85] | 2,17,046 |
| 23-Dec-2022 | ₹2,155.30 | ₹2,173.00 | ₹2,061.75 | ₹2,075.85 | -4.91% [-₹107.25] | 2,47,913 |
| 22-Dec-2022 | ₹2,235.00 | ₹2,244.85 | ₹2,175.60 | ₹2,183.10 | -2.04% [-₹45.50] | 2,42,084 |
| 21-Dec-2022 | ₹2,273.00 | ₹2,311.90 | ₹2,217.65 | ₹2,228.60 | -1.99% [-₹45.25] | 2,29,348 |
| 20-Dec-2022 | ₹2,294.00 | ₹2,314.65 | ₹2,238.55 | ₹2,273.85 | -0.74% [-₹16.95] | 3,80,464 |
| 19-Dec-2022 | ₹2,240.00 | ₹2,299.85 | ₹2,226.25 | ₹2,290.80 | 2.33% [₹52.25] | 2,78,009 |
| 16-Dec-2022 | ₹2,251.00 | ₹2,298.00 | ₹2,207.30 | ₹2,238.55 | -0.84% [-₹18.85] | 3,66,178 |
| 15-Dec-2022 | ₹2,268.70 | ₹2,284.80 | ₹2,243.60 | ₹2,257.40 | -0.59% [-₹13.30] | 1,96,756 |
| 14-Dec-2022 | ₹2,250.15 | ₹2,278.70 | ₹2,242.20 | ₹2,270.70 | 1.00% [₹22.55] | 2,65,763 |
| 13-Dec-2022 | ₹2,249.00 | ₹2,275.00 | ₹2,238.10 | ₹2,248.15 | 0.46% [₹10.35] | 1,72,495 |
| 12-Dec-2022 | ₹2,252.90 | ₹2,252.90 | ₹2,216.10 | ₹2,237.80 | -0.68% [-₹15.25] | 1,37,115 |
| 09-Dec-2022 | ₹2,297.00 | ₹2,297.50 | ₹2,230.00 | ₹2,253.05 | -1.84% [-₹42.30] | 2,70,856 |
| 08-Dec-2022 | ₹2,288.95 | ₹2,298.80 | ₹2,245.60 | ₹2,295.35 | 0.95% [₹21.55] | 3,81,831 |
| 07-Dec-2022 | ₹2,195.00 | ₹2,296.00 | ₹2,190.00 | ₹2,273.80 | 3.73% [₹81.80] | 18,95,208 |
| 06-Dec-2022 | ₹2,174.80 | ₹2,196.80 | ₹2,165.05 | ₹2,192.00 | 0.24% [₹5.20] | 86,367 |
| 05-Dec-2022 | ₹2,201.05 | ₹2,205.50 | ₹2,175.00 | ₹2,186.80 | -0.33% [-₹7.15] | 2,21,880 |
| 02-Dec-2022 | ₹2,199.85 | ₹2,229.90 | ₹2,186.00 | ₹2,193.95 | -0.27% [-₹5.95] | 3,58,759 |
| 01-Dec-2022 | ₹2,190.30 | ₹2,203.20 | ₹2,180.00 | ₹2,199.90 | 0.59% [₹12.80] | 4,41,009 |
| 30-Nov-2022 | ₹2,171.10 | ₹2,190.00 | ₹2,162.30 | ₹2,187.10 | 0.62% [₹13.45] | 2,93,086 |
| 29-Nov-2022 | ₹2,164.00 | ₹2,183.00 | ₹2,151.05 | ₹2,173.65 | 0.34% [₹7.40] | 1,70,350 |
| 28-Nov-2022 | ₹2,167.00 | ₹2,171.00 | ₹2,145.75 | ₹2,166.25 | 0.15% [₹3.30] | 2,66,081 |
| 25-Nov-2022 | ₹2,127.20 | ₹2,167.00 | ₹2,124.85 | ₹2,162.95 | 1.81% [₹38.40] | 3,09,506 |
| 24-Nov-2022 | ₹2,135.00 | ₹2,137.00 | ₹2,111.95 | ₹2,124.55 | -0.18% [-₹3.90] | 2,00,225 |
| 23-Nov-2022 | ₹2,106.10 | ₹2,136.00 | ₹2,090.05 | ₹2,128.45 | 1.07% [₹22.55] | 3,34,432 |
| 22-Nov-2022 | ₹2,066.50 | ₹2,137.65 | ₹2,060.40 | ₹2,105.90 | 1.66% [₹34.45] | 3,66,038 |
| 21-Nov-2022 | ₹2,047.00 | ₹2,081.00 | ₹2,032.90 | ₹2,071.45 | 0.92% [₹18.90] | 1,51,046 |
| 18-Nov-2022 | ₹2,047.40 | ₹2,057.85 | ₹2,030.25 | ₹2,052.55 | 0.26% [₹5.25] | 1,35,452 |
| 17-Nov-2022 | ₹2,073.25 | ₹2,073.25 | ₹2,031.15 | ₹2,047.30 | -1.25% [-₹25.95] | 2,16,924 |
| 14-Nov-2022 | ₹2,112.90 | ₹2,112.90 | ₹2,060.00 | ₹2,072.05 | -1.44% [-₹30.30] | 1,56,895 |
| 11-Nov-2022 | ₹2,094.55 | ₹2,149.45 | ₹2,091.25 | ₹2,102.35 | 0.88% [₹18.25] | 6,72,672 |
| 10-Nov-2022 | ₹2,096.00 | ₹2,099.80 | ₹2,060.85 | ₹2,084.10 | -0.75% [-₹15.70] | 81,649 |
| 09-Nov-2022 | ₹2,092.00 | ₹2,122.00 | ₹2,081.60 | ₹2,099.80 | 0.54% [₹11.20] | 1,58,014 |
| 07-Nov-2022 | ₹2,089.00 | ₹2,101.90 | ₹2,078.00 | ₹2,088.60 | 0.00% [₹0.05] | 82,476 |
| 04-Nov-2022 | ₹2,096.50 | ₹2,112.65 | ₹2,070.75 | ₹2,088.55 | -0.46% [-₹9.65] | 96,364 |
| 03-Nov-2022 | ₹2,103.80 | ₹2,111.95 | ₹2,080.05 | ₹2,098.20 | -0.36% [-₹7.65] | 1,70,383 |
| 31-Oct-2022 | ₹2,079.65 | ₹2,092.70 | ₹2,065.50 | ₹2,074.60 | 0.26% [₹5.30] | 1,04,592 |
| 27-Oct-2022 | ₹2,065.00 | ₹2,109.55 | ₹2,057.10 | ₹2,078.65 | 0.90% [₹18.50] | 3,56,130 |
| 25-Oct-2022 | ₹2,065.00 | ₹2,072.75 | ₹2,037.85 | ₹2,060.15 | -0.02% [-₹0.50] | 1,64,332 |
| 24-Oct-2022 | ₹2,088.00 | ₹2,088.00 | ₹2,058.00 | ₹2,060.65 | -0.43% [-₹8.90] | 41,479 |
| 20-Oct-2022 | ₹1,944.00 | ₹2,049.00 | ₹1,916.05 | ₹2,035.35 | 3.83% [₹75.05] | 6,76,118 |
| 19-Oct-2022 | ₹1,943.90 | ₹1,989.00 | ₹1,940.05 | ₹1,960.30 | 1.35% [₹26.10] | 4,49,607 |
| 18-Oct-2022 | ₹1,921.20 | ₹1,946.00 | ₹1,920.95 | ₹1,934.20 | 1.04% [₹19.85] | 1,28,186 |
| 17-Oct-2022 | ₹1,893.00 | ₹1,922.60 | ₹1,890.20 | ₹1,914.35 | 0.92% [₹17.50] | 1,28,076 |
| 14-Oct-2022 | ₹1,935.50 | ₹1,939.85 | ₹1,890.10 | ₹1,896.85 | -1.22% [-₹23.35] | 2,12,087 |
| 13-Oct-2022 | ₹1,924.85 | ₹1,934.00 | ₹1,906.25 | ₹1,920.20 | -0.25% [-₹4.80] | 1,48,931 |
| 12-Oct-2022 | ₹1,906.00 | ₹1,930.00 | ₹1,888.55 | ₹1,925.00 | 1.02% [₹19.45] | 1,09,064 |
| 11-Oct-2022 | ₹1,925.80 | ₹1,942.00 | ₹1,899.60 | ₹1,905.55 | -0.56% [-₹10.65] | 2,98,319 |
| 10-Oct-2022 | ₹1,895.00 | ₹1,918.70 | ₹1,888.10 | ₹1,916.20 | -0.06% [-₹1.20] | 2,27,896 |
| 07-Oct-2022 | ₹1,901.20 | ₹1,924.95 | ₹1,886.45 | ₹1,917.40 | 0.30% [₹5.80] | 1,53,781 |
| 06-Oct-2022 | ₹1,901.00 | ₹1,921.70 | ₹1,896.00 | ₹1,911.60 | 1.01% [₹19.20] | 1,95,370 |
| 04-Oct-2022 | ₹1,863.95 | ₹1,916.40 | ₹1,857.70 | ₹1,892.40 | 2.94% [₹54.00] | 1,80,703 |
| 03-Oct-2022 | ₹1,895.00 | ₹1,900.00 | ₹1,830.00 | ₹1,838.40 | -2.71% [-₹51.20] | 3,90,958 |
| 30-Sep-2022 | ₹1,874.00 | ₹1,908.80 | ₹1,857.00 | ₹1,889.60 | 1.20% [₹22.45] | 3,26,687 |
| 29-Sep-2022 | ₹1,868.90 | ₹1,890.90 | ₹1,840.65 | ₹1,867.15 | 0.41% [₹7.55] | 6,26,467 |
| 28-Sep-2022 | ₹1,852.00 | ₹1,873.45 | ₹1,831.00 | ₹1,859.60 | -0.13% [-₹2.35] | 1,97,975 |
| 26-Sep-2022 | ₹1,886.00 | ₹1,886.70 | ₹1,847.00 | ₹1,851.10 | -1.89% [-₹35.70] | 3,70,567 |
| 23-Sep-2022 | ₹1,924.80 | ₹1,924.80 | ₹1,880.00 | ₹1,886.80 | -1.57% [-₹30.05] | 1,85,568 |
| 22-Sep-2022 | ₹1,936.00 | ₹1,936.35 | ₹1,903.00 | ₹1,916.85 | -1.19% [-₹23.00] | 1,94,881 |
| 21-Sep-2022 | ₹1,944.35 | ₹1,955.45 | ₹1,927.05 | ₹1,939.85 | -0.23% [-₹4.50] | 1,97,561 |
| 20-Sep-2022 | ₹1,950.55 | ₹1,957.75 | ₹1,939.50 | ₹1,944.35 | 0.18% [₹3.55] | 2,67,520 |
| 19-Sep-2022 | ₹1,953.75 | ₹1,973.10 | ₹1,931.45 | ₹1,940.80 | -0.18% [-₹3.45] | 1,43,711 |
| 16-Sep-2022 | ₹2,016.00 | ₹2,016.00 | ₹1,925.25 | ₹1,944.25 | -3.26% [-₹65.50] | 3,52,023 |
| 15-Sep-2022 | ₹2,043.80 | ₹2,052.85 | ₹2,005.05 | ₹2,009.75 | -1.07% [-₹21.80] | 2,05,558 |
| 14-Sep-2022 | ₹2,005.00 | ₹2,044.40 | ₹2,005.00 | ₹2,031.55 | -0.68% [-₹13.85] | 1,81,237 |
| 13-Sep-2022 | ₹2,047.60 | ₹2,069.45 | ₹2,040.05 | ₹2,045.40 | 0.39% [₹8.00] | 2,09,309 |
| 12-Sep-2022 | ₹2,028.95 | ₹2,054.50 | ₹2,020.55 | ₹2,037.40 | 1.09% [₹21.90] | 1,58,643 |
| 09-Sep-2022 | ₹2,025.50 | ₹2,048.50 | ₹2,006.00 | ₹2,015.50 | -0.28% [-₹5.70] | 1,94,929 |
| 08-Sep-2022 | ₹2,020.05 | ₹2,036.35 | ₹2,011.10 | ₹2,021.20 | 0.56% [₹11.20] | 1,68,530 |
| 07-Sep-2022 | ₹1,966.00 | ₹2,016.00 | ₹1,964.90 | ₹2,010.00 | 1.88% [₹37.05] | 2,74,998 |
| 06-Sep-2022 | ₹2,014.95 | ₹2,017.70 | ₹1,970.05 | ₹1,972.95 | -1.45% [-₹28.95] | 3,32,049 |
| 05-Sep-2022 | ₹2,020.00 | ₹2,029.40 | ₹1,997.90 | ₹2,001.90 | -0.62% [-₹12.55] | 2,09,718 |
| 02-Sep-2022 | ₹2,049.95 | ₹2,049.95 | ₹2,001.75 | ₹2,014.45 | -1.29% [-₹26.25] | 2,80,156 |
| 01-Sep-2022 | ₹2,062.00 | ₹2,065.00 | ₹2,030.25 | ₹2,040.70 | -1.65% [-₹34.20] | 2,19,714 |
| 30-Aug-2022 | ₹2,057.85 | ₹2,082.00 | ₹2,045.85 | ₹2,074.90 | 1.48% [₹30.35] | 3,31,053 |
| 29-Aug-2022 | ₹2,035.00 | ₹2,065.15 | ₹2,030.20 | ₹2,044.55 | -2.15% [-₹45.00] | 2,92,021 |
| 26-Aug-2022 | ₹2,127.45 | ₹2,138.90 | ₹2,084.40 | ₹2,089.55 | -1.17% [-₹24.65] | 3,21,872 |
| 25-Aug-2022 | ₹2,124.95 | ₹2,127.80 | ₹2,105.30 | ₹2,114.20 | 0.00% [₹0.00] | 2,64,301 |
| 24-Aug-2022 | ₹2,135.00 | ₹2,149.60 | ₹2,102.00 | ₹2,114.20 | -2.05% [-₹44.20] | 4,39,590 |
| 23-Aug-2022 | ₹2,090.00 | ₹2,165.90 | ₹2,086.20 | ₹2,158.40 | 2.60% [₹54.70] | 9,53,019 |
| 22-Aug-2022 | ₹2,140.00 | ₹2,147.85 | ₹2,097.65 | ₹2,103.70 | -2.48% [-₹53.40] | 5,20,063 |
| 19-Aug-2022 | ₹2,188.00 | ₹2,213.00 | ₹2,140.00 | ₹2,157.10 | -1.11% [-₹24.25] | 5,25,591 |
| 18-Aug-2022 | ₹2,160.00 | ₹2,193.80 | ₹2,150.00 | ₹2,181.35 | 0.41% [₹8.85] | 4,64,330 |
| 17-Aug-2022 | ₹2,175.00 | ₹2,203.15 | ₹2,154.55 | ₹2,172.50 | -0.41% [-₹8.85] | 7,73,058 |
| 16-Aug-2022 | ₹1,969.50 | ₹2,218.85 | ₹1,935.50 | ₹2,181.35 | 11.49% [₹224.85] | 54,61,044 |
| 12-Aug-2022 | ₹2,031.00 | ₹2,039.95 | ₹1,948.15 | ₹1,956.50 | -3.49% [-₹70.70] | 9,32,487 |
| 11-Aug-2022 | ₹1,998.35 | ₹2,046.00 | ₹1,986.00 | ₹2,027.20 | 2.15% [₹42.70] | 4,44,511 |
| 10-Aug-2022 | ₹2,012.40 | ₹2,013.85 | ₹1,978.00 | ₹1,984.50 | -1.01% [-₹20.20] | 1,24,810 |
| 05-Aug-2022 | ₹1,992.60 | ₹2,008.80 | ₹1,975.60 | ₹2,002.05 | 0.74% [₹14.70] | 1,91,580 |
| 04-Aug-2022 | ₹2,001.55 | ₹2,023.10 | ₹1,965.00 | ₹1,987.35 | -0.71% [-₹14.20] | 3,24,198 |
| 03-Aug-2022 | ₹2,009.70 | ₹2,032.00 | ₹1,989.00 | ₹2,001.55 | -0.40% [-₹8.05] | 5,38,320 |
| 02-Aug-2022 | ₹1,999.85 | ₹2,018.00 | ₹1,992.60 | ₹2,009.60 | 0.49% [₹9.75] | 2,92,946 |
| 01-Aug-2022 | ₹1,961.40 | ₹2,022.15 | ₹1,943.00 | ₹1,999.85 | 2.70% [₹52.55] | 3,94,694 |
| 29-Jul-2022 | ₹1,969.00 | ₹1,985.00 | ₹1,937.45 | ₹1,947.30 | 0.11% [₹2.15] | 3,65,354 |
| 28-Jul-2022 | ₹1,924.45 | ₹1,958.00 | ₹1,912.15 | ₹1,945.15 | 2.04% [₹38.95] | 4,48,907 |
| 27-Jul-2022 | ₹1,860.00 | ₹1,916.00 | ₹1,852.35 | ₹1,906.20 | 2.36% [₹43.90] | 6,34,649 |
| 26-Jul-2022 | ₹1,865.00 | ₹1,889.00 | ₹1,848.15 | ₹1,862.30 | 0.10% [₹1.95] | 5,31,666 |
| 25-Jul-2022 | ₹1,889.50 | ₹1,906.25 | ₹1,840.00 | ₹1,860.35 | -2.18% [-₹41.40] | 6,50,149 |
| 22-Jul-2022 | ₹1,938.00 | ₹1,939.80 | ₹1,872.00 | ₹1,901.75 | -1.21% [-₹23.30] | 6,73,444 |
| 21-Jul-2022 | ₹1,920.00 | ₹1,937.00 | ₹1,891.00 | ₹1,925.05 | 0.17% [₹3.35] | 2,73,387 |
| 20-Jul-2022 | ₹1,944.00 | ₹1,953.45 | ₹1,917.00 | ₹1,921.70 | -0.51% [-₹9.85] | 1,06,222 |
| 19-Jul-2022 | ₹1,928.00 | ₹1,936.90 | ₹1,915.15 | ₹1,931.55 | 0.05% [₹1.00] | 89,618 |
| 18-Jul-2022 | ₹1,910.00 | ₹1,935.00 | ₹1,904.40 | ₹1,930.55 | 1.72% [₹32.65] | 1,47,379 |
| 15-Jul-2022 | ₹1,907.80 | ₹1,916.95 | ₹1,885.05 | ₹1,897.90 | 0.01% [₹0.20] | 1,27,178 |
| 14-Jul-2022 | ₹1,906.85 | ₹1,933.00 | ₹1,889.95 | ₹1,897.70 | -0.48% [-₹9.15] | 2,65,885 |
| 13-Jul-2022 | ₹1,927.95 | ₹1,934.05 | ₹1,895.95 | ₹1,906.85 | -0.53% [-₹10.25] | 1,38,265 |
| 12-Jul-2022 | ₹1,954.90 | ₹1,954.90 | ₹1,908.80 | ₹1,917.10 | -2.13% [-₹41.65] | 1,91,362 |
| 11-Jul-2022 | ₹1,950.00 | ₹1,968.40 | ₹1,935.05 | ₹1,958.75 | 0.08% [₹1.50] | 4,49,747 |
| 08-Jul-2022 | ₹1,915.00 | ₹1,962.75 | ₹1,914.65 | ₹1,957.25 | 2.69% [₹51.25] | 6,34,656 |
| 07-Jul-2022 | ₹1,912.50 | ₹1,924.45 | ₹1,899.00 | ₹1,906.00 | -0.26% [-₹4.90] | 2,01,876 |
| 06-Jul-2022 | ₹1,870.00 | ₹1,914.90 | ₹1,860.20 | ₹1,910.90 | 2.58% [₹48.10] | 2,21,066 |
| 05-Jul-2022 | ₹1,880.00 | ₹1,893.75 | ₹1,857.00 | ₹1,862.80 | -0.40% [-₹7.45] | 2,60,971 |
| 04-Jul-2022 | ₹1,837.80 | ₹1,876.80 | ₹1,832.60 | ₹1,870.25 | 1.97% [₹36.15] | 2,27,102 |
| 01-Jul-2022 | ₹1,782.00 | ₹1,839.00 | ₹1,779.70 | ₹1,834.10 | 2.33% [₹41.75] | 4,47,884 |
| 30-Jun-2022 | ₹1,750.00 | ₹1,798.00 | ₹1,750.00 | ₹1,792.35 | 2.72% [₹47.50] | 6,33,532 |
| 29-Jun-2022 | ₹1,769.70 | ₹1,774.65 | ₹1,737.85 | ₹1,744.85 | -0.30% [-₹5.25] | 5,57,376 |
| 28-Jun-2022 | ₹1,753.00 | ₹1,790.65 | ₹1,744.00 | ₹1,750.10 | -0.45% [-₹7.85] | 7,43,510 |
| 27-Jun-2022 | ₹1,813.00 | ₹1,841.60 | ₹1,751.50 | ₹1,757.95 | -3.20% [-₹58.10] | 12,85,209 |
| 24-Jun-2022 | ₹1,835.00 | ₹1,847.85 | ₹1,806.20 | ₹1,816.05 | 0.01% [₹0.25] | 3,06,362 |
| 22-Jun-2022 | ₹1,841.00 | ₹1,849.20 | ₹1,819.75 | ₹1,828.50 | -1.43% [-₹26.55] | 2,48,738 |
| 21-Jun-2022 | ₹1,796.00 | ₹1,863.05 | ₹1,784.30 | ₹1,855.05 | 3.79% [₹67.70] | 2,87,952 |
| 20-Jun-2022 | ₹1,768.00 | ₹1,794.95 | ₹1,756.00 | ₹1,787.35 | 1.08% [₹19.10] | 2,84,912 |
| 17-Jun-2022 | ₹1,768.00 | ₹1,779.45 | ₹1,713.10 | ₹1,768.25 | -0.94% [-₹16.70] | 7,83,177 |
| 16-Jun-2022 | ₹1,838.50 | ₹1,856.70 | ₹1,776.10 | ₹1,784.95 | -2.41% [-₹44.05] | 5,83,590 |
| 15-Jun-2022 | ₹1,815.00 | ₹1,832.90 | ₹1,798.05 | ₹1,829.00 | 0.46% [₹8.35] | 3,69,751 |
| 14-Jun-2022 | ₹1,805.00 | ₹1,826.00 | ₹1,798.85 | ₹1,820.65 | 0.38% [₹6.85] | 5,45,533 |
| 13-Jun-2022 | ₹1,834.10 | ₹1,846.75 | ₹1,800.00 | ₹1,813.80 | -2.92% [-₹54.55] | 6,01,176 |
| 10-Jun-2022 | ₹1,856.00 | ₹1,872.00 | ₹1,843.25 | ₹1,868.35 | -0.68% [-₹12.75] | 5,28,035 |
| 09-Jun-2022 | ₹1,851.00 | ₹1,885.45 | ₹1,841.20 | ₹1,881.10 | -1.04% [-₹19.75] | 5,70,643 |
| 08-Jun-2022 | ₹1,872.00 | ₹1,918.00 | ₹1,857.45 | ₹1,900.85 | 1.60% [₹30.00] | 7,49,904 |
| 07-Jun-2022 | ₹1,835.20 | ₹1,877.40 | ₹1,811.50 | ₹1,870.85 | 0.69% [₹12.85] | 5,47,969 |
| 06-Jun-2022 | ₹1,846.20 | ₹1,874.35 | ₹1,818.00 | ₹1,858.00 | -0.22% [-₹4.05] | 5,72,717 |
| 03-Jun-2022 | ₹1,886.00 | ₹1,898.00 | ₹1,857.05 | ₹1,862.05 | -1.22% [-₹23.00] | 6,05,078 |
| 02-Jun-2022 | ₹1,835.10 | ₹1,890.05 | ₹1,835.10 | ₹1,885.05 | 1.66% [₹30.80] | 4,08,162 |
| 01-Jun-2022 | ₹1,855.00 | ₹1,888.65 | ₹1,835.00 | ₹1,854.25 | -2.24% [-₹42.55] | 6,75,732 |
| 31-May-2022 | ₹1,826.80 | ₹1,945.20 | ₹1,808.15 | ₹1,896.80 | 3.35% [₹61.50] | 67,88,518 |
| 30-May-2022 | ₹1,820.90 | ₹1,843.75 | ₹1,809.20 | ₹1,835.30 | 1.55% [₹28.10] | 7,31,502 |
| 27-May-2022 | ₹1,751.95 | ₹1,814.65 | ₹1,742.50 | ₹1,807.20 | 3.97% [₹69.05] | 9,73,424 |
| 26-May-2022 | ₹1,705.00 | ₹1,743.60 | ₹1,690.95 | ₹1,738.15 | 1.98% [₹33.75] | 7,19,268 |
| 25-May-2022 | ₹1,712.35 | ₹1,720.00 | ₹1,693.10 | ₹1,704.40 | 0.12% [₹2.05] | 3,94,964 |
| 24-May-2022 | ₹1,736.35 | ₹1,739.45 | ₹1,690.00 | ₹1,702.35 | -1.90% [-₹32.90] | 7,78,181 |
| 23-May-2022 | ₹1,712.00 | ₹1,758.90 | ₹1,702.50 | ₹1,735.25 | 1.67% [₹28.45] | 5,05,475 |
| 20-May-2022 | ₹1,724.90 | ₹1,736.15 | ₹1,704.00 | ₹1,706.80 | 0.00% [₹0.05] | 4,61,456 |
| 19-May-2022 | ₹1,753.65 | ₹1,753.65 | ₹1,701.40 | ₹1,706.75 | -3.85% [-₹68.35] | 4,54,497 |
| 18-May-2022 | ₹1,818.10 | ₹1,830.60 | ₹1,770.15 | ₹1,775.10 | -2.00% [-₹36.30] | 3,86,514 |
| 17-May-2022 | ₹1,772.80 | ₹1,815.00 | ₹1,744.05 | ₹1,811.40 | 2.86% [₹50.40] | 3,55,760 |
| 16-May-2022 | ₹1,782.80 | ₹1,806.70 | ₹1,752.70 | ₹1,761.00 | -0.51% [-₹9.05] | 3,55,309 |
| 13-May-2022 | ₹1,857.00 | ₹1,861.00 | ₹1,751.00 | ₹1,770.05 | -3.80% [-₹70.00] | 5,25,367 |
| 12-May-2022 | ₹1,876.00 | ₹1,899.55 | ₹1,823.00 | ₹1,840.05 | -1.96% [-₹36.70] | 4,02,347 |
| 11-May-2022 | ₹1,929.95 | ₹1,929.95 | ₹1,842.10 | ₹1,876.75 | -2.13% [-₹40.90] | 5,13,224 |
| 10-May-2022 | ₹1,926.00 | ₹1,967.00 | ₹1,905.00 | ₹1,917.65 | -0.77% [-₹14.90] | 1,71,015 |
| 09-May-2022 | ₹1,956.00 | ₹1,972.25 | ₹1,912.00 | ₹1,932.55 | -1.30% [-₹25.45] | 3,61,661 |
| 06-May-2022 | ₹1,940.00 | ₹1,986.25 | ₹1,918.80 | ₹1,958.00 | 0.39% [₹7.60] | 5,04,335 |
| 05-May-2022 | ₹2,005.50 | ₹2,022.80 | ₹1,942.00 | ₹1,950.40 | -2.26% [-₹45.00] | 3,87,425 |
| 04-May-2022 | ₹2,040.00 | ₹2,056.95 | ₹1,975.00 | ₹1,995.40 | -1.65% [-₹33.40] | 2,99,527 |
| 02-May-2022 | ₹2,030.00 | ₹2,038.80 | ₹2,009.00 | ₹2,028.80 | -0.63% [-₹12.95] | 2,14,189 |
| 29-Apr-2022 | ₹2,072.70 | ₹2,088.95 | ₹2,035.00 | ₹2,041.75 | -0.56% [-₹11.50] | 2,82,435 |
| 28-Apr-2022 | ₹2,048.00 | ₹2,092.00 | ₹2,045.00 | ₹2,053.25 | -0.90% [-₹18.70] | 4,04,105 |
| 27-Apr-2022 | ₹2,060.00 | ₹2,129.00 | ₹2,046.50 | ₹2,071.95 | -0.74% [-₹15.40] | 4,39,088 |
| 26-Apr-2022 | ₹2,029.95 | ₹2,094.00 | ₹1,995.00 | ₹2,087.35 | 4.11% [₹82.35] | 8,24,631 |
| 25-Apr-2022 | ₹2,040.00 | ₹2,040.00 | ₹1,985.00 | ₹2,005.00 | -2.03% [-₹41.55] | 5,17,361 |
| 22-Apr-2022 | ₹2,093.95 | ₹2,093.95 | ₹2,041.00 | ₹2,046.55 | -2.21% [-₹46.20] | 3,16,393 |
| 21-Apr-2022 | ₹2,105.00 | ₹2,115.00 | ₹2,084.55 | ₹2,092.75 | -0.19% [-₹3.90] | 4,12,691 |
| 20-Apr-2022 | ₹2,129.00 | ₹2,150.00 | ₹2,086.00 | ₹2,096.65 | -0.61% [-₹12.90] | 2,44,863 |
| 19-Apr-2022 | ₹2,191.00 | ₹2,209.25 | ₹2,078.20 | ₹2,109.55 | -3.40% [-₹74.15] | 2,06,043 |
| 18-Apr-2022 | ₹2,153.00 | ₹2,224.55 | ₹2,152.70 | ₹2,183.70 | -0.66% [-₹14.55] | 3,14,551 |
| 13-Apr-2022 | ₹2,224.50 | ₹2,232.50 | ₹2,193.40 | ₹2,198.25 | -1.04% [-₹23.15] | 1,46,304 |
| 12-Apr-2022 | ₹2,255.00 | ₹2,255.00 | ₹2,211.15 | ₹2,221.40 | -1.58% [-₹35.60] | 1,62,997 |
| 11-Apr-2022 | ₹2,272.55 | ₹2,287.50 | ₹2,249.05 | ₹2,257.00 | -0.69% [-₹15.60] | 1,45,744 |
| 08-Apr-2022 | ₹2,290.00 | ₹2,320.50 | ₹2,258.00 | ₹2,272.60 | -0.62% [-₹14.10] | 2,43,881 |
| 07-Apr-2022 | ₹2,320.00 | ₹2,353.95 | ₹2,281.10 | ₹2,286.70 | -1.62% [-₹37.60] | 1,76,322 |
| 06-Apr-2022 | ₹2,329.95 | ₹2,351.00 | ₹2,305.65 | ₹2,324.30 | -0.73% [-₹17.15] | 1,85,877 |
| 05-Apr-2022 | ₹2,375.10 | ₹2,377.00 | ₹2,321.80 | ₹2,341.45 | -0.58% [-₹13.55] | 3,59,559 |
| 04-Apr-2022 | ₹2,300.00 | ₹2,480.00 | ₹2,288.65 | ₹2,355.00 | 3.45% [₹78.50] | 20,91,074 |
| 01-Apr-2022 | ₹2,159.95 | ₹2,292.10 | ₹2,158.45 | ₹2,276.50 | 6.08% [₹130.45] | 7,48,793 |
| 31-Mar-2022 | ₹2,163.30 | ₹2,191.75 | ₹2,134.90 | ₹2,146.05 | -0.80% [-₹17.25] | 4,13,524 |
| 30-Mar-2022 | ₹2,112.00 | ₹2,170.00 | ₹2,110.00 | ₹2,163.30 | 3.31% [₹69.25] | 4,39,542 |
| 29-Mar-2022 | ₹2,096.20 | ₹2,113.45 | ₹2,084.55 | ₹2,094.05 | -0.03% [-₹0.65] | 5,24,815 |
| 28-Mar-2022 | ₹2,151.80 | ₹2,166.65 | ₹2,082.15 | ₹2,094.70 | -2.45% [-₹52.65] | 4,39,196 |
| 25-Mar-2022 | ₹2,182.05 | ₹2,198.75 | ₹2,142.15 | ₹2,147.35 | -1.50% [-₹32.80] | 2,16,125 |
| 24-Mar-2022 | ₹2,180.00 | ₹2,225.00 | ₹2,170.00 | ₹2,180.15 | -1.75% [-₹38.80] | 2,89,097 |
| 23-Mar-2022 | ₹2,169.60 | ₹2,242.80 | ₹2,169.60 | ₹2,218.95 | 2.71% [₹58.60] | 5,95,258 |
| 22-Mar-2022 | ₹2,152.85 | ₹2,166.85 | ₹2,121.00 | ₹2,160.35 | 0.35% [₹7.50] | 2,77,448 |
| 21-Mar-2022 | ₹2,246.75 | ₹2,255.75 | ₹2,145.60 | ₹2,152.85 | -3.80% [-₹85.15] | 3,67,894 |
| 17-Mar-2022 | ₹2,245.00 | ₹2,249.50 | ₹2,227.00 | ₹2,238.00 | 1.30% [₹28.80] | 3,78,862 |
| 16-Mar-2022 | ₹2,150.00 | ₹2,227.00 | ₹2,145.90 | ₹2,209.20 | 3.61% [₹77.05] | 4,80,898 |
| 15-Mar-2022 | ₹2,151.15 | ₹2,173.95 | ₹2,118.65 | ₹2,132.15 | -1.04% [-₹22.50] | 2,60,369 |
| 14-Mar-2022 | ₹2,164.90 | ₹2,173.70 | ₹2,118.00 | ₹2,154.65 | -0.61% [-₹13.15] | 2,41,260 |
| 11-Mar-2022 | ₹2,173.00 | ₹2,179.00 | ₹2,140.00 | ₹2,167.80 | -0.07% [-₹1.60] | 2,84,426 |
| 10-Mar-2022 | ₹2,185.00 | ₹2,185.00 | ₹2,140.45 | ₹2,169.40 | 1.69% [₹36.00] | 3,18,952 |
| 09-Mar-2022 | ₹2,125.00 | ₹2,155.95 | ₹2,080.15 | ₹2,133.40 | 1.40% [₹29.50] | 2,58,617 |
| 08-Mar-2022 | ₹2,030.00 | ₹2,110.00 | ₹2,007.05 | ₹2,103.90 | 3.21% [₹65.35] | 2,56,820 |
| 04-Mar-2022 | ₹2,071.95 | ₹2,105.30 | ₹2,048.00 | ₹2,081.50 | -0.33% [-₹6.85] | 1,91,483 |
| 03-Mar-2022 | ₹2,135.00 | ₹2,141.65 | ₹2,080.00 | ₹2,088.35 | -1.42% [-₹30.05] | 2,85,404 |
| 02-Mar-2022 | ₹2,070.00 | ₹2,124.00 | ₹2,055.05 | ₹2,118.40 | 1.54% [₹32.20] | 2,85,743 |
| 28-Feb-2022 | ₹2,076.00 | ₹2,116.40 | ₹2,030.00 | ₹2,086.20 | 0.25% [₹5.25] | 2,78,550 |
| 25-Feb-2022 | ₹2,055.00 | ₹2,109.90 | ₹2,051.30 | ₹2,080.95 | 2.96% [₹59.90] | 3,29,430 |
| 24-Feb-2022 | ₹2,121.00 | ₹2,147.80 | ₹2,010.00 | ₹2,021.05 | -7.42% [-₹161.90] | 6,06,929 |
| 23-Feb-2022 | ₹2,199.85 | ₹2,206.00 | ₹2,171.65 | ₹2,182.95 | 0.06% [₹1.25] | 1,96,013 |
| 22-Feb-2022 | ₹2,152.00 | ₹2,189.90 | ₹2,107.00 | ₹2,181.70 | 0.49% [₹10.55] | 2,94,465 |
| 21-Feb-2022 | ₹2,190.00 | ₹2,195.00 | ₹2,161.20 | ₹2,171.15 | -1.28% [-₹28.10] | 1,75,758 |
| 18-Feb-2022 | ₹2,200.00 | ₹2,213.90 | ₹2,181.00 | ₹2,199.25 | -0.30% [-₹6.60] | 1,39,339 |
| 17-Feb-2022 | ₹2,210.00 | ₹2,219.80 | ₹2,182.05 | ₹2,205.85 | 0.01% [₹0.25] | 2,58,458 |
| 16-Feb-2022 | ₹2,217.00 | ₹2,231.95 | ₹2,191.05 | ₹2,205.60 | 0.20% [₹4.50] | 3,40,115 |
| 15-Feb-2022 | ₹2,172.00 | ₹2,211.25 | ₹2,167.20 | ₹2,201.10 | 1.32% [₹28.75] | 2,70,837 |
| 14-Feb-2022 | ₹2,151.25 | ₹2,184.40 | ₹2,135.00 | ₹2,172.35 | -1.79% [-₹39.50] | 4,59,612 |
| 11-Feb-2022 | ₹2,200.00 | ₹2,224.05 | ₹2,190.35 | ₹2,211.85 | -0.41% [-₹9.05] | 2,52,172 |
| 10-Feb-2022 | ₹2,242.80 | ₹2,245.00 | ₹2,203.70 | ₹2,220.90 | -0.53% [-₹11.90] | 2,04,512 |
| 09-Feb-2022 | ₹2,212.00 | ₹2,244.00 | ₹2,212.00 | ₹2,232.80 | 1.06% [₹23.35] | 2,01,889 |
| 08-Feb-2022 | ₹2,220.00 | ₹2,227.75 | ₹2,176.00 | ₹2,209.45 | -0.01% [-₹0.25] | 2,76,126 |
| 07-Feb-2022 | ₹2,302.00 | ₹2,304.25 | ₹2,196.25 | ₹2,209.70 | -3.94% [-₹90.60] | 3,47,872 |
| 04-Feb-2022 | ₹2,312.20 | ₹2,319.00 | ₹2,290.00 | ₹2,300.30 | -0.37% [-₹8.45] | 1,62,681 |
| 03-Feb-2022 | ₹2,301.05 | ₹2,333.05 | ₹2,281.00 | ₹2,308.75 | 0.59% [₹13.45] | 3,54,323 |
| 02-Feb-2022 | ₹2,226.15 | ₹2,310.00 | ₹2,221.05 | ₹2,295.30 | 3.57% [₹79.05] | 2,32,739 |
| 01-Feb-2022 | ₹2,229.00 | ₹2,229.90 | ₹2,186.40 | ₹2,216.25 | 0.50% [₹11.05] | 3,61,619 |
| 31-Jan-2022 | ₹2,229.00 | ₹2,229.00 | ₹2,192.25 | ₹2,205.20 | 0.98% [₹21.40] | 4,62,838 |
| 28-Jan-2022 | ₹2,174.90 | ₹2,251.40 | ₹2,141.80 | ₹2,183.80 | 2.01% [₹43.05] | 8,05,044 |
| 27-Jan-2022 | ₹2,234.70 | ₹2,234.70 | ₹2,118.00 | ₹2,140.75 | -4.03% [-₹89.90] | 9,83,786 |
| 25-Jan-2022 | ₹2,225.00 | ₹2,254.00 | ₹2,170.65 | ₹2,230.65 | -1.25% [-₹28.20] | 5,70,533 |
| 24-Jan-2022 | ₹2,379.80 | ₹2,379.80 | ₹2,235.00 | ₹2,258.85 | -4.67% [-₹110.55] | 4,18,139 |
| 21-Jan-2022 | ₹2,388.90 | ₹2,388.90 | ₹2,347.15 | ₹2,369.40 | -0.99% [-₹23.70] | 2,21,731 |
| 20-Jan-2022 | ₹2,388.00 | ₹2,399.00 | ₹2,356.75 | ₹2,393.10 | -0.05% [-₹1.10] | 2,41,681 |
| 19-Jan-2022 | ₹2,463.20 | ₹2,463.20 | ₹2,388.55 | ₹2,394.20 | -2.26% [-₹55.30] | 2,64,613 |
| 18-Jan-2022 | ₹2,494.00 | ₹2,504.95 | ₹2,430.65 | ₹2,449.50 | -1.59% [-₹39.65] | 3,75,035 |
| 17-Jan-2022 | ₹2,484.40 | ₹2,494.60 | ₹2,463.30 | ₹2,489.15 | 0.75% [₹18.55] | 1,80,829 |
| 14-Jan-2022 | ₹2,470.00 | ₹2,499.00 | ₹2,455.00 | ₹2,470.60 | -0.14% [-₹3.40] | 5,89,008 |
| 13-Jan-2022 | ₹2,503.90 | ₹2,507.35 | ₹2,467.25 | ₹2,474.00 | -0.69% [-₹17.30] | 1,90,160 |
| 12-Jan-2022 | ₹2,509.00 | ₹2,509.00 | ₹2,465.05 | ₹2,491.30 | 0.16% [₹4.05] | 1,62,960 |
| 11-Jan-2022 | ₹2,500.45 | ₹2,538.00 | ₹2,481.00 | ₹2,487.25 | -1.23% [-₹31.00] | 1,62,099 |
| 10-Jan-2022 | ₹2,460.00 | ₹2,530.00 | ₹2,445.00 | ₹2,518.25 | 3.18% [₹77.50] | 2,85,654 |
| 07-Jan-2022 | ₹2,467.75 | ₹2,467.75 | ₹2,435.40 | ₹2,440.75 | -0.39% [-₹9.45] | 2,33,181 |
| 06-Jan-2022 | ₹2,468.00 | ₹2,468.00 | ₹2,441.20 | ₹2,450.20 | -1.19% [-₹29.45] | 1,60,936 |
| 05-Jan-2022 | ₹2,480.00 | ₹2,491.00 | ₹2,466.90 | ₹2,479.65 | 0.16% [₹3.85] | 1,31,020 |
| 04-Jan-2022 | ₹2,475.00 | ₹2,481.90 | ₹2,452.00 | ₹2,475.80 | 0.39% [₹9.60] | 1,40,925 |
| 03-Jan-2022 | ₹2,465.65 | ₹2,474.45 | ₹2,450.00 | ₹2,466.20 | 0.82% [₹20.10] | 1,60,239 |
| 31-Dec-2021 | ₹2,415.95 | ₹2,449.95 | ₹2,411.00 | ₹2,446.10 | 1.56% [₹37.55] | 1,17,665 |
| 30-Dec-2021 | ₹2,420.90 | ₹2,424.95 | ₹2,382.00 | ₹2,408.55 | -0.42% [-₹10.25] | 2,76,518 |
| 29-Dec-2021 | ₹2,415.00 | ₹2,433.95 | ₹2,406.05 | ₹2,418.80 | 0.04% [₹0.90] | 1,10,745 |
| 28-Dec-2021 | ₹2,378.10 | ₹2,427.15 | ₹2,368.25 | ₹2,417.90 | 1.93% [₹45.70] | 1,54,901 |
| 27-Dec-2021 | ₹2,340.00 | ₹2,376.00 | ₹2,325.95 | ₹2,372.20 | 0.98% [₹23.10] | 1,40,630 |
| 24-Dec-2021 | ₹2,389.35 | ₹2,390.00 | ₹2,325.40 | ₹2,349.10 | -1.23% [-₹29.20] | 2,80,056 |
| 23-Dec-2021 | ₹2,362.25 | ₹2,384.45 | ₹2,345.10 | ₹2,378.30 | 0.88% [₹20.75] | 3,38,975 |
| 22-Dec-2021 | ₹2,334.95 | ₹2,373.00 | ₹2,333.45 | ₹2,357.55 | 1.31% [₹30.40] | 2,46,728 |
| 21-Dec-2021 | ₹2,335.00 | ₹2,361.15 | ₹2,315.60 | ₹2,327.15 | 0.59% [₹13.55] | 1,82,979 |
| 20-Dec-2021 | ₹2,396.50 | ₹2,397.00 | ₹2,280.00 | ₹2,313.60 | -3.52% [-₹84.35] | 4,19,054 |
| 17-Dec-2021 | ₹2,435.00 | ₹2,447.90 | ₹2,378.30 | ₹2,397.95 | -1.63% [-₹39.80] | 12,27,058 |
| 16-Dec-2021 | ₹2,485.00 | ₹2,485.00 | ₹2,411.00 | ₹2,437.75 | -0.77% [-₹19.00] | 2,76,775 |
| 15-Dec-2021 | ₹2,489.00 | ₹2,498.00 | ₹2,451.00 | ₹2,456.75 | -1.22% [-₹30.45] | 2,11,591 |
| 14-Dec-2021 | ₹2,504.00 | ₹2,513.40 | ₹2,476.00 | ₹2,487.20 | -1.06% [-₹26.70] | 2,42,029 |
| 13-Dec-2021 | ₹2,569.95 | ₹2,569.95 | ₹2,510.00 | ₹2,513.90 | -1.41% [-₹35.85] | 3,21,340 |
| 10-Dec-2021 | ₹2,591.30 | ₹2,591.30 | ₹2,545.15 | ₹2,549.75 | -1.09% [-₹28.20] | 2,14,070 |
| 09-Dec-2021 | ₹2,590.00 | ₹2,591.85 | ₹2,551.55 | ₹2,577.95 | 0.32% [₹8.15] | 1,37,736 |
| 08-Dec-2021 | ₹2,548.00 | ₹2,575.50 | ₹2,537.65 | ₹2,569.80 | 1.91% [₹48.20] | 1,19,373 |
| 07-Dec-2021 | ₹2,542.00 | ₹2,554.95 | ₹2,517.00 | ₹2,521.60 | -0.25% [-₹6.35] | 2,25,961 |
| 06-Dec-2021 | ₹2,599.00 | ₹2,599.00 | ₹2,523.05 | ₹2,527.95 | -1.99% [-₹51.40] | 2,62,349 |
| 03-Dec-2021 | ₹2,535.25 | ₹2,621.50 | ₹2,535.25 | ₹2,579.35 | 0.89% [₹22.65] | 4,73,810 |
| 02-Dec-2021 | ₹2,545.00 | ₹2,567.45 | ₹2,540.90 | ₹2,556.70 | 0.22% [₹5.50] | 2,50,100 |
| 01-Dec-2021 | ₹2,544.00 | ₹2,554.95 | ₹2,518.15 | ₹2,551.20 | 1.59% [₹39.90] | 2,28,822 |