Cholamandalam Financial Holdings Limited [CHOLAHLDNG]

Financial Services

31-Mar-2023

Open : ₹527.60

High : ₹549.00

Low : ₹522.50

Close : ₹544.70
4.02% [₹21.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	539.36	Buy
Simple Moving Average (21)	556.98	Sell
Simple Moving Average (25)	560.51	Sell
Simple Moving Average (50)	581.33	Sell
Simple Moving Average (100)	584.20	Sell
Simple Moving Average (200)	611.59	Sell

Name	Value	Action
Exponential Moving Average (9)	538.36	Buy
Exponential Moving Average (21)	552.91	Sell
Exponential Moving Average (25)	556.58	Sell
Exponential Moving Average (50)	570.74	Sell
Exponential Moving Average (100)	585.90	Sell
Exponential Moving Average (200)	603.49	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	559.28	-	-
R3	581.47	565.23	551.99	584.45	-
R2	565.23	555.11	549.56	566.73	-
R1	554.97	548.86	547.13	557.95	560.10
P	538.73	538.73	538.73	540.23	541.30
S1	528.47	528.61	542.27	531.45	533.60
S2	512.23	522.36	539.84	566.73	-
S3	501.97	512.23	537.41	504.95	-
S4	-	-	530.13	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹527.60	₹549.00	₹522.50	₹544.70	4.02% [₹21.05]	21,663
29-Mar-2023	₹522.40	₹529.65	₹520.00	₹523.65	0.50% [₹2.60]	5,53,139
28-Mar-2023	₹514.00	₹522.00	₹512.65	₹521.05	1.04% [₹5.35]	55,026
27-Mar-2023	₹532.20	₹534.20	₹511.30	₹515.70	-2.56% [-₹13.55]	23,755
24-Mar-2023	₹549.00	₹552.60	₹525.10	₹529.25	-3.69% [-₹20.30]	40,149
23-Mar-2023	₹558.30	₹563.95	₹548.05	₹549.55	-1.30% [-₹7.25]	40,563
22-Mar-2023	₹560.20	₹565.65	₹553.30	₹556.80	-0.54% [-₹3.05]	27,138
21-Mar-2023	₹554.60	₹567.85	₹553.70	₹559.85	1.11% [₹6.15]	22,024
20-Mar-2023	₹516.00	₹566.30	₹516.00	₹553.70	1.04% [₹5.70]	1,77,121
17-Mar-2023	₹550.05	₹556.70	₹545.15	₹548.00	-0.52% [-₹2.85]	1,50,881
16-Mar-2023	₹554.00	₹556.50	₹537.45	₹550.85	-0.52% [-₹2.90]	1,72,620
15-Mar-2023	₹561.60	₹567.00	₹551.35	₹553.75	-1.16% [-₹6.50]	15,443
14-Mar-2023	₹571.05	₹572.30	₹555.10	₹560.25	-1.89% [-₹10.80]	65,695
13-Mar-2023	₹573.85	₹574.90	₹561.80	₹571.05	-0.06% [-₹0.35]	30,459
10-Mar-2023	₹574.75	₹577.60	₹566.45	₹571.40	0.29% [₹1.65]	15,037
09-Mar-2023	₹582.00	₹585.15	₹566.70	₹569.75	-1.61% [-₹9.30]	1,36,931
08-Mar-2023	₹588.50	₹593.25	₹573.30	₹579.05	-1.59% [-₹9.35]	1,46,621
06-Mar-2023	₹584.65	₹600.00	₹573.70	₹588.40	1.17% [₹6.80]	58,611
03-Mar-2023	₹585.00	₹587.65	₹580.00	₹581.60	-0.33% [-₹1.90]	21,226
02-Mar-2023	₹586.85	₹586.85	₹581.00	₹583.50	-0.20% [-₹1.15]	13,897
01-Mar-2023	₹578.50	₹590.00	₹577.05	₹584.65	1.69% [₹9.70]	1,67,943
28-Feb-2023	₹577.00	₹601.45	₹571.00	₹574.95	-0.36% [-₹2.05]	4,72,098
27-Feb-2023	₹583.55	₹587.60	₹576.00	₹577.00	-1.43% [-₹8.35]	2,09,104
24-Feb-2023	₹578.95	₹587.95	₹574.05	₹585.35	1.11% [₹6.40]	26,232
23-Feb-2023	₹586.65	₹589.55	₹571.35	₹578.95	-1.05% [-₹6.15]	3,29,267
22-Feb-2023	₹583.00	₹588.20	₹577.55	₹585.10	0.44% [₹2.55]	46,493
21-Feb-2023	₹589.65	₹590.90	₹578.10	₹582.55	-1.05% [-₹6.20]	34,119
20-Feb-2023	₹600.00	₹601.85	₹585.00	₹588.75	-1.88% [-₹11.30]	1,44,859
17-Feb-2023	₹604.50	₹608.40	₹597.05	₹600.05	-0.91% [-₹5.50]	17,991
16-Feb-2023	₹602.00	₹613.00	₹600.95	₹605.55	0.95% [₹5.70]	22,829
15-Feb-2023	₹607.00	₹607.00	₹596.45	₹599.85	-0.96% [-₹5.80]	38,649
14-Feb-2023	₹618.95	₹618.95	₹600.10	₹605.65	-1.66% [-₹10.25]	5,37,328
13-Feb-2023	₹625.00	₹638.95	₹612.50	₹615.90	-1.17% [-₹7.30]	48,515
10-Feb-2023	₹623.00	₹634.30	₹617.05	₹623.20	0.39% [₹2.45]	74,663
09-Feb-2023	₹642.00	₹648.10	₹615.55	₹620.75	-3.75% [-₹24.20]	42,562
08-Feb-2023	₹629.10	₹649.00	₹624.60	₹644.95	2.45% [₹15.40]	71,382
07-Feb-2023	₹632.00	₹639.35	₹621.20	₹629.55	-0.06% [-₹0.40]	67,253
06-Feb-2023	₹602.55	₹659.00	₹588.70	₹629.95	4.89% [₹29.35]	5,91,212
03-Feb-2023	₹602.75	₹610.00	₹597.95	₹600.60	-0.01% [-₹0.05]	3,98,944
02-Feb-2023	₹598.50	₹605.95	₹592.60	₹600.65	0.61% [₹3.65]	2,98,415
01-Feb-2023	₹598.20	₹611.20	₹595.20	₹597.00	0.18% [₹1.05]	4,97,415
31-Jan-2023	₹590.90	₹602.60	₹586.60	₹595.95	1.01% [₹5.95]	45,698
30-Jan-2023	₹590.90	₹592.75	₹566.55	₹590.00	-0.15% [-₹0.90]	1,09,557
27-Jan-2023	₹578.90	₹594.00	₹573.00	₹590.90	2.15% [₹12.45]	25,217
25-Jan-2023	₹593.70	₹593.70	₹573.05	₹578.45	-2.68% [-₹15.95]	79,132
24-Jan-2023	₹597.10	₹603.95	₹589.10	₹594.40	-0.44% [-₹2.65]	34,380
23-Jan-2023	₹588.40	₹600.00	₹585.00	₹597.05	1.82% [₹10.70]	5,14,170
20-Jan-2023	₹598.30	₹601.45	₹582.65	₹586.35	-1.84% [-₹11.00]	8,195
19-Jan-2023	₹592.45	₹602.65	₹590.05	₹597.35	0.73% [₹4.30]	3,00,081
18-Jan-2023	₹588.35	₹596.65	₹586.40	₹593.05	0.58% [₹3.40]	17,925
17-Jan-2023	₹593.20	₹596.00	₹584.30	₹589.65	-0.10% [-₹0.60]	1,21,653
16-Jan-2023	₹594.75	₹598.35	₹578.55	₹590.25	-0.76% [-₹4.50]	5,27,825
13-Jan-2023	₹579.00	₹604.90	₹575.05	₹594.75	3.40% [₹19.55]	88,557
12-Jan-2023	₹572.40	₹603.40	₹563.35	₹575.20	0.88% [₹5.00]	1,69,216
11-Jan-2023	₹568.45	₹575.00	₹566.20	₹570.20	0.17% [₹0.95]	22,251
10-Jan-2023	₹566.95	₹572.55	₹565.35	₹569.25	0.11% [₹0.60]	17,648
09-Jan-2023	₹564.70	₹572.00	₹559.70	₹568.65	1.60% [₹8.95]	29,140
06-Jan-2023	₹554.35	₹564.35	₹554.35	₹559.70	-0.04% [-₹0.25]	28,098
05-Jan-2023	₹555.00	₹568.45	₹549.95	₹559.95	1.00% [₹5.55]	58,552
04-Jan-2023	₹562.10	₹562.10	₹552.40	₹554.40	-0.99% [-₹5.55]	11,907
03-Jan-2023	₹564.00	₹566.65	₹557.05	₹559.95	-0.21% [-₹1.20]	28,441
02-Jan-2023	₹556.00	₹569.20	₹550.60	₹561.15	1.93% [₹10.60]	41,975
30-Dec-2022	₹564.25	₹580.00	₹536.50	₹550.55	-2.16% [-₹12.15]	1,29,202
29-Dec-2022	₹566.00	₹569.90	₹557.15	₹562.70	-0.58% [-₹3.30]	29,024
28-Dec-2022	₹568.00	₹570.75	₹563.15	₹566.00	-0.43% [-₹2.45]	38,802
27-Dec-2022	₹568.00	₹573.05	₹565.10	₹568.45	-0.20% [-₹1.15]	7,975
26-Dec-2022	₹571.90	₹576.45	₹564.90	₹569.60	-0.48% [-₹2.75]	23,054
23-Dec-2022	₹573.95	₹584.80	₹560.40	₹572.35	-0.44% [-₹2.55]	20,685
22-Dec-2022	₹590.40	₹593.85	₹570.55	₹574.90	-2.54% [-₹15.00]	21,145
21-Dec-2022	₹595.15	₹601.00	₹585.00	₹589.90	-0.64% [-₹3.80]	74,253
20-Dec-2022	₹593.75	₹597.30	₹588.00	₹593.70	-0.01% [-₹0.05]	8,857
19-Dec-2022	₹598.30	₹603.25	₹590.10	₹593.75	-0.75% [-₹4.50]	20,863
16-Dec-2022	₹598.25	₹603.70	₹583.25	₹598.25	-0.19% [-₹1.15]	50,886
15-Dec-2022	₹599.60	₹601.15	₹595.05	₹599.40	0.38% [₹2.25]	22,991
14-Dec-2022	₹603.80	₹603.80	₹592.95	₹597.15	-0.45% [-₹2.70]	70,667
13-Dec-2022	₹599.00	₹600.20	₹592.85	₹599.85	0.81% [₹4.80]	3,21,752
12-Dec-2022	₹604.70	₹604.70	₹593.50	₹595.05	-1.28% [-₹7.70]	1,81,852
09-Dec-2022	₹607.00	₹611.65	₹598.00	₹602.75	-1.11% [-₹6.75]	16,038
08-Dec-2022	₹610.00	₹611.10	₹600.95	₹609.50	0.38% [₹2.30]	19,295
07-Dec-2022	₹601.50	₹612.00	₹597.15	₹607.20	1.22% [₹7.30]	25,750
06-Dec-2022	₹606.00	₹607.95	₹593.75	₹599.90	-0.74% [-₹4.45]	44,768
05-Dec-2022	₹614.95	₹619.45	₹601.00	₹604.35	-0.40% [-₹2.40]	35,240
02-Dec-2022	₹601.00	₹608.40	₹591.60	₹606.75	1.40% [₹8.35]	90,383
01-Dec-2022	₹590.95	₹607.70	₹590.85	₹598.40	1.34% [₹7.90]	78,229
30-Nov-2022	₹582.00	₹599.40	₹575.40	₹590.50	1.60% [₹9.30]	98,359
29-Nov-2022	₹582.80	₹592.00	₹573.00	₹581.20	0.17% [₹1.00]	87,980
28-Nov-2022	₹588.95	₹593.85	₹577.95	₹580.20	-0.89% [-₹5.20]	35,088
25-Nov-2022	₹594.80	₹596.40	₹580.50	₹585.40	-1.08% [-₹6.40]	12,197
24-Nov-2022	₹598.40	₹603.00	₹590.00	₹591.80	-0.64% [-₹3.80]	43,472
23-Nov-2022	₹589.90	₹604.15	₹589.20	₹595.60	0.59% [₹3.50]	70,717
22-Nov-2022	₹583.20	₹595.05	₹577.70	₹592.10	2.04% [₹11.85]	1,24,117
21-Nov-2022	₹590.00	₹597.30	₹572.60	₹580.25	-1.92% [-₹11.35]	1,19,349
18-Nov-2022	₹600.05	₹602.45	₹585.35	₹591.60	-1.54% [-₹9.25]	1,48,538
17-Nov-2022	₹602.95	₹608.15	₹595.10	₹600.85	0.00% [₹0.00]	1,92,263
14-Nov-2022	₹608.80	₹608.80	₹595.65	₹607.00	0.04% [₹0.25]	3,43,579
11-Nov-2022	₹609.75	₹619.05	₹602.55	₹606.75	0.01% [₹0.05]	30,926
10-Nov-2022	₹608.10	₹623.00	₹603.00	₹606.70	-0.12% [-₹0.70]	1,48,492
09-Nov-2022	₹608.00	₹619.00	₹605.00	₹607.40	-0.08% [-₹0.50]	2,18,508
07-Nov-2022	₹617.65	₹628.70	₹605.10	₹607.90	-1.15% [-₹7.10]	1,02,016
04-Nov-2022	₹628.00	₹629.65	₹613.00	₹615.00	-1.58% [-₹9.90]	2,15,542
03-Nov-2022	₹627.55	₹632.00	₹619.50	₹624.90	-0.10% [-₹0.65]	3,44,258
31-Oct-2022	₹628.00	₹630.00	₹623.70	₹628.25	0.04% [₹0.25]	5,56,600
27-Oct-2022	₹626.50	₹637.25	₹625.65	₹629.05	-0.52% [-₹3.30]	25,690
25-Oct-2022	₹620.10	₹639.00	₹616.90	₹632.35	1.05% [₹6.55]	16,361
24-Oct-2022	₹625.60	₹634.90	₹620.10	₹625.80	0.03% [₹0.20]	3,341
20-Oct-2022	₹641.90	₹641.90	₹628.20	₹630.10	-1.69% [-₹10.85]	27,565
19-Oct-2022	₹641.45	₹651.25	₹636.45	₹640.95	0.35% [₹2.25]	2,40,102
18-Oct-2022	₹626.90	₹643.45	₹625.10	₹638.70	1.95% [₹12.20]	28,683
17-Oct-2022	₹624.75	₹629.40	₹618.90	₹626.50	0.47% [₹2.90]	42,278
14-Oct-2022	₹631.50	₹646.80	₹620.00	₹623.60	-0.76% [-₹4.75]	53,394
13-Oct-2022	₹631.70	₹649.40	₹620.65	₹628.35	-0.95% [-₹6.00]	3,99,430
12-Oct-2022	₹631.65	₹638.10	₹627.20	₹634.35	0.84% [₹5.30]	1,23,804
11-Oct-2022	₹636.40	₹641.95	₹628.10	₹629.05	-1.23% [-₹7.85]	1,34,266
10-Oct-2022	₹646.50	₹646.95	₹634.05	₹636.90	-1.28% [-₹8.25]	2,63,811
07-Oct-2022	₹654.05	₹654.05	₹637.25	₹645.15	-0.86% [-₹5.60]	96,830
06-Oct-2022	₹654.00	₹657.00	₹645.00	₹650.75	1.31% [₹8.40]	26,822
04-Oct-2022	₹647.15	₹664.95	₹640.10	₹642.35	-0.41% [-₹2.65]	37,805
03-Oct-2022	₹656.90	₹656.90	₹634.05	₹645.00	-1.32% [-₹8.60]	1,31,386
30-Sep-2022	₹621.00	₹661.25	₹617.10	₹653.60	3.82% [₹24.05]	23,521
29-Sep-2022	₹641.05	₹641.05	₹621.10	₹629.55	-1.30% [-₹8.30]	54,862
28-Sep-2022	₹624.00	₹645.15	₹622.55	₹637.85	2.95% [₹18.30]	54,786
26-Sep-2022	₹648.40	₹651.65	₹618.80	₹625.05	-4.32% [-₹28.25]	2,57,077
23-Sep-2022	₹675.00	₹678.45	₹651.00	₹653.30	-3.21% [-₹21.70]	46,061
22-Sep-2022	₹685.95	₹685.95	₹670.55	₹675.00	-1.16% [-₹7.95]	40,851
21-Sep-2022	₹675.50	₹688.90	₹673.30	₹682.95	1.52% [₹10.25]	66,679
20-Sep-2022	₹676.40	₹682.00	₹652.65	₹672.70	2.34% [₹15.40]	92,510
19-Sep-2022	₹671.10	₹678.70	₹655.00	₹657.30	-2.06% [-₹13.80]	64,405
16-Sep-2022	₹683.00	₹686.10	₹652.35	₹671.10	-1.61% [-₹11.00]	1,13,365
15-Sep-2022	₹687.45	₹697.00	₹675.95	₹682.10	0.29% [₹1.95]	1,11,905
14-Sep-2022	₹656.95	₹688.70	₹650.95	₹680.15	3.27% [₹21.55]	2,48,410
13-Sep-2022	₹666.65	₹667.55	₹654.90	₹658.60	-0.71% [-₹4.70]	4,14,616
12-Sep-2022	₹663.00	₹669.40	₹654.00	₹663.30	0.31% [₹2.05]	1,70,731
09-Sep-2022	₹666.55	₹672.50	₹653.00	₹661.25	-0.50% [-₹3.30]	1,31,949
08-Sep-2022	₹651.60	₹668.65	₹647.60	₹664.55	2.75% [₹17.80]	4,65,844
07-Sep-2022	₹653.85	₹658.45	₹645.00	₹646.75	-1.08% [-₹7.05]	18,976
06-Sep-2022	₹658.00	₹659.45	₹649.25	₹653.80	0.78% [₹5.05]	39,461
05-Sep-2022	₹656.00	₹664.70	₹618.60	₹648.75	-1.07% [-₹7.00]	76,871
02-Sep-2022	₹659.00	₹672.55	₹651.25	₹655.75	-0.21% [-₹1.40]	1,81,507
01-Sep-2022	₹673.40	₹679.20	₹651.00	₹657.15	-1.34% [-₹8.95]	1,01,369
30-Aug-2022	₹652.00	₹669.80	₹646.00	₹666.10	2.48% [₹16.15]	3,17,565
29-Aug-2022	₹647.00	₹653.95	₹640.25	₹649.95	-0.04% [-₹0.25]	1,05,108
26-Aug-2022	₹663.00	₹669.45	₹646.15	₹650.20	-1.26% [-₹8.30]	1,28,239
25-Aug-2022	₹647.20	₹671.00	₹646.20	₹658.50	1.90% [₹12.30]	10,11,692
24-Aug-2022	₹654.85	₹657.40	₹637.00	₹646.20	-0.71% [-₹4.65]	1,82,216
23-Aug-2022	₹643.90	₹654.50	₹640.50	₹650.85	0.41% [₹2.65]	5,93,920
22-Aug-2022	₹659.50	₹659.50	₹641.40	₹648.20	-0.77% [-₹5.00]	73,917
19-Aug-2022	₹663.00	₹668.30	₹644.00	₹653.20	-0.24% [-₹1.55]	1,69,601
18-Aug-2022	₹652.10	₹667.15	₹647.95	₹654.75	0.57% [₹3.70]	2,89,110
17-Aug-2022	₹660.40	₹660.40	₹644.70	₹651.05	0.33% [₹2.15]	1,83,649
16-Aug-2022	₹646.85	₹652.80	₹646.10	₹648.90	0.31% [₹2.00]	62,607
12-Aug-2022	₹654.35	₹663.70	₹645.00	₹646.90	-0.68% [-₹4.40]	19,909
11-Aug-2022	₹673.75	₹673.75	₹644.00	₹651.30	-2.36% [-₹15.75]	69,664
10-Aug-2022	₹669.90	₹675.00	₹650.10	₹667.05	0.14% [₹0.95]	44,868
05-Aug-2022	₹662.00	₹670.00	₹651.55	₹659.00	-0.48% [-₹3.15]	22,953
04-Aug-2022	₹654.00	₹665.00	₹644.85	₹662.15	1.88% [₹12.20]	99,980
03-Aug-2022	₹641.35	₹650.00	₹639.75	₹649.95	0.32% [₹2.10]	27,025
02-Aug-2022	₹650.00	₹650.00	₹634.60	₹647.85	0.47% [₹3.00]	58,433
01-Aug-2022	₹637.50	₹649.00	₹625.15	₹644.85	1.89% [₹11.95]	1,39,222
29-Jul-2022	₹638.10	₹648.95	₹624.05	₹632.90	-0.41% [-₹2.60]	1,50,881
28-Jul-2022	₹623.00	₹638.30	₹623.00	₹635.50	1.57% [₹9.85]	1,73,329
27-Jul-2022	₹637.30	₹638.50	₹625.00	₹625.65	-1.83% [-₹11.65]	11,039
26-Jul-2022	₹620.90	₹644.40	₹616.60	₹637.30	1.10% [₹6.95]	28,107
25-Jul-2022	₹636.45	₹639.90	₹626.45	₹630.35	-0.88% [-₹5.60]	11,260
22-Jul-2022	₹641.50	₹641.80	₹633.00	₹635.95	0.13% [₹0.80]	12,014
21-Jul-2022	₹624.90	₹637.65	₹622.05	₹635.15	0.71% [₹4.50]	47,152
20-Jul-2022	₹646.50	₹653.30	₹621.60	₹630.65	-2.77% [-₹17.95]	33,746
19-Jul-2022	₹655.60	₹664.75	₹639.50	₹648.60	-1.96% [-₹13.00]	1,04,559
18-Jul-2022	₹650.00	₹669.75	₹642.00	₹661.60	2.39% [₹15.45]	1,00,148
15-Jul-2022	₹632.35	₹649.90	₹631.55	₹646.15	1.11% [₹7.10]	51,939
14-Jul-2022	₹647.95	₹653.80	₹625.65	₹639.05	-1.21% [-₹7.85]	18,046
13-Jul-2022	₹638.65	₹647.95	₹633.05	₹646.90	1.61% [₹10.25]	99,111
12-Jul-2022	₹631.30	₹640.85	₹622.20	₹636.65	0.78% [₹4.95]	24,649
11-Jul-2022	₹624.00	₹634.45	₹619.00	₹631.70	1.90% [₹11.80]	26,394
08-Jul-2022	₹619.95	₹624.00	₹611.30	₹619.90	0.96% [₹5.90]	9,520
07-Jul-2022	₹615.00	₹617.00	₹602.05	₹614.00	1.19% [₹7.25]	11,004
06-Jul-2022	₹616.00	₹616.00	₹590.50	₹606.75	0.08% [₹0.50]	1,04,350
05-Jul-2022	₹617.70	₹617.70	₹603.30	₹606.25	-0.26% [-₹1.60]	52,425
04-Jul-2022	₹600.65	₹611.50	₹600.65	₹607.85	0.40% [₹2.40]	5,458
01-Jul-2022	₹590.25	₹610.50	₹586.90	₹605.45	2.07% [₹12.25]	17,853
30-Jun-2022	₹621.95	₹621.95	₹585.50	₹593.20	-4.21% [-₹26.05]	62,091
29-Jun-2022	₹624.85	₹625.80	₹615.15	₹619.25	-1.08% [-₹6.75]	84,621
28-Jun-2022	₹626.75	₹627.20	₹620.45	₹626.00	0.16% [₹1.00]	6,158
27-Jun-2022	₹617.70	₹629.30	₹617.45	₹625.00	1.35% [₹8.30]	1,90,092
24-Jun-2022	₹616.60	₹618.25	₹611.55	₹616.70	0.18% [₹1.10]	13,734
22-Jun-2022	₹610.45	₹619.75	₹608.00	₹610.30	0.04% [₹0.25]	35,928
21-Jun-2022	₹614.25	₹614.25	₹602.60	₹610.05	-0.32% [-₹1.95]	73,788
20-Jun-2022	₹615.00	₹620.45	₹609.70	₹612.00	-0.65% [-₹4.00]	86,459
17-Jun-2022	₹609.15	₹619.65	₹600.10	₹616.00	1.10% [₹6.70]	45,043
16-Jun-2022	₹613.00	₹625.95	₹601.55	₹609.30	-0.65% [-₹4.00]	1,25,237
15-Jun-2022	₹612.10	₹620.10	₹610.00	₹613.30	-0.58% [-₹3.55]	12,136
14-Jun-2022	₹604.00	₹619.95	₹601.00	₹616.85	0.15% [₹0.90]	26,611
13-Jun-2022	₹618.40	₹629.00	₹606.00	₹615.95	-1.29% [-₹8.05]	74,389
10-Jun-2022	₹622.55	₹627.00	₹620.15	₹624.00	-0.27% [-₹1.70]	18,895
09-Jun-2022	₹625.65	₹636.35	₹616.40	₹625.70	0.28% [₹1.75]	22,323
08-Jun-2022	₹625.30	₹631.20	₹620.05	₹623.95	0.24% [₹1.50]	9,189
07-Jun-2022	₹628.15	₹631.80	₹620.35	₹622.45	-0.93% [-₹5.85]	6,535
06-Jun-2022	₹639.00	₹639.00	₹622.00	₹628.30	-1.12% [-₹7.10]	26,157
03-Jun-2022	₹650.55	₹650.55	₹631.70	₹635.40	-0.87% [-₹5.60]	73,775
02-Jun-2022	₹637.75	₹646.75	₹626.90	₹641.00	2.01% [₹12.65]	17,142
01-Jun-2022	₹623.40	₹637.05	₹617.00	₹628.35	1.08% [₹6.70]	30,255
31-May-2022	₹621.35	₹626.00	₹620.05	₹621.65	-0.48% [-₹3.00]	16,758
30-May-2022	₹626.75	₹631.00	₹622.55	₹624.65	0.44% [₹2.75]	19,184
27-May-2022	₹640.00	₹640.00	₹620.25	₹621.90	-1.25% [-₹7.85]	3,49,806
26-May-2022	₹606.00	₹634.00	₹606.00	₹629.75	2.48% [₹15.25]	75,252
25-May-2022	₹623.35	₹631.55	₹593.35	₹614.50	-2.47% [-₹15.55]	62,842
24-May-2022	₹638.60	₹639.45	₹616.60	₹630.05	0.01% [₹0.05]	58,739
23-May-2022	₹634.40	₹639.00	₹616.05	₹630.00	0.33% [₹2.05]	1,00,989
20-May-2022	₹620.00	₹634.90	₹611.55	₹627.95	2.51% [₹15.35]	10,779
19-May-2022	₹633.90	₹647.00	₹605.15	₹612.60	-1.92% [-₹12.00]	46,701
18-May-2022	₹623.20	₹697.50	₹615.65	₹624.60	1.19% [₹7.35]	87,925
17-May-2022	₹625.00	₹625.00	₹608.00	₹617.25	-0.49% [-₹3.05]	25,430
16-May-2022	₹616.15	₹623.00	₹598.75	₹620.30	2.50% [₹15.15]	9,595
13-May-2022	₹615.00	₹616.15	₹600.10	₹605.15	-0.30% [-₹1.85]	29,002
12-May-2022	₹589.85	₹619.00	₹573.35	₹607.00	3.72% [₹21.75]	50,150
11-May-2022	₹614.95	₹614.95	₹571.00	₹585.25	-3.40% [-₹20.60]	82,064
10-May-2022	₹610.00	₹615.00	₹594.05	₹605.85	-1.28% [-₹7.85]	58,626
09-May-2022	₹585.00	₹629.00	₹564.05	₹613.70	4.50% [₹26.45]	2,98,236
06-May-2022	₹605.00	₹605.00	₹580.70	₹587.25	-3.71% [-₹22.60]	62,987
05-May-2022	₹629.05	₹633.70	₹606.40	₹609.85	-1.61% [-₹9.95]	14,877
04-May-2022	₹635.15	₹647.25	₹615.10	₹619.80	-2.01% [-₹12.70]	43,818
02-May-2022	₹646.00	₹650.95	₹630.10	₹632.50	-2.56% [-₹16.60]	43,385
29-Apr-2022	₹652.00	₹656.50	₹637.30	₹649.10	-0.42% [-₹2.75]	86,094
28-Apr-2022	₹640.10	₹662.00	₹622.00	₹651.85	2.66% [₹16.90]	86,409
27-Apr-2022	₹638.40	₹650.00	₹628.20	₹634.95	-0.56% [-₹3.60]	45,380
26-Apr-2022	₹640.85	₹645.90	₹635.05	₹638.55	0.55% [₹3.50]	71,533
25-Apr-2022	₹629.40	₹638.75	₹628.15	₹635.05	-0.62% [-₹3.95]	1,09,937
22-Apr-2022	₹643.00	₹648.00	₹637.00	₹639.00	-0.52% [-₹3.35]	33,196
21-Apr-2022	₹653.95	₹653.95	₹635.00	₹642.35	-0.46% [-₹3.00]	1,54,398
20-Apr-2022	₹649.90	₹661.95	₹640.00	₹645.35	0.61% [₹3.90]	1,52,450
19-Apr-2022	₹645.05	₹666.00	₹636.00	₹641.45	-0.42% [-₹2.70]	3,81,946
18-Apr-2022	₹652.05	₹658.05	₹639.40	₹644.15	-2.58% [-₹17.05]	2,37,303
13-Apr-2022	₹669.90	₹673.10	₹650.40	₹661.20	1.74% [₹11.30]	5,80,921
12-Apr-2022	₹643.10	₹655.90	₹638.00	₹649.90	1.06% [₹6.80]	7,09,938
11-Apr-2022	₹649.90	₹663.95	₹640.10	₹643.10	-0.77% [-₹5.00]	3,01,909
08-Apr-2022	₹621.60	₹664.55	₹621.55	₹648.10	4.94% [₹30.50]	5,27,165
07-Apr-2022	₹620.00	₹622.00	₹613.95	₹617.60	-0.37% [-₹2.30]	1,26,686
06-Apr-2022	₹625.00	₹631.50	₹610.10	₹619.90	-1.56% [-₹9.80]	1,62,185
05-Apr-2022	₹637.85	₹637.85	₹621.00	₹629.70	-0.79% [-₹5.00]	49,187
04-Apr-2022	₹623.90	₹646.55	₹621.90	₹634.70	2.10% [₹13.05]	1,03,996
01-Apr-2022	₹619.90	₹628.00	₹611.40	₹621.65	0.50% [₹3.10]	3,67,809
31-Mar-2022	₹616.00	₹623.80	₹590.55	₹618.55	2.49% [₹15.00]	1,43,000
30-Mar-2022	₹618.00	₹632.80	₹582.20	₹603.55	-2.01% [-₹12.35]	5,10,952
29-Mar-2022	₹622.50	₹622.55	₹610.10	₹615.90	-0.92% [-₹5.75]	75,077
28-Mar-2022	₹620.60	₹634.00	₹606.00	₹621.65	0.17% [₹1.05]	10,370
25-Mar-2022	₹635.10	₹638.50	₹617.75	₹620.60	-2.52% [-₹16.05]	2,53,274
24-Mar-2022	₹634.25	₹644.95	₹625.80	₹636.65	0.38% [₹2.40]	1,46,112
23-Mar-2022	₹620.65	₹640.00	₹611.35	₹634.25	2.53% [₹15.65]	3,02,028
22-Mar-2022	₹609.00	₹622.80	₹602.55	₹618.60	1.43% [₹8.75]	24,819
21-Mar-2022	₹612.25	₹612.50	₹601.25	₹609.85	0.11% [₹0.65]	1,29,131
17-Mar-2022	₹597.65	₹615.00	₹597.25	₹609.20	2.44% [₹14.50]	3,75,406
16-Mar-2022	₹595.00	₹600.35	₹588.80	₹594.70	0.92% [₹5.40]	72,832
15-Mar-2022	₹573.10	₹600.10	₹573.10	₹589.30	0.98% [₹5.70]	80,862
14-Mar-2022	₹594.50	₹609.45	₹580.10	₹583.60	-1.35% [-₹8.00]	38,820
11-Mar-2022	₹589.45	₹614.95	₹586.00	₹591.60	-1.44% [-₹8.65]	72,250
10-Mar-2022	₹610.50	₹640.00	₹588.70	₹600.25	-0.78% [-₹4.70]	1,65,662
09-Mar-2022	₹626.00	₹626.10	₹601.00	₹604.95	-3.00% [-₹18.70]	1,91,533
08-Mar-2022	₹632.05	₹639.25	₹611.80	₹623.65	-1.65% [-₹10.45]	42,318
04-Mar-2022	₹644.00	₹644.00	₹628.90	₹635.90	-2.15% [-₹13.95]	94,106
03-Mar-2022	₹650.45	₹659.90	₹645.05	₹649.85	0.29% [₹1.85]	16,951
02-Mar-2022	₹644.35	₹650.30	₹639.95	₹648.00	0.32% [₹2.05]	52,834
28-Feb-2022	₹642.05	₹654.90	₹635.00	₹645.95	-0.89% [-₹5.80]	58,305
25-Feb-2022	₹641.00	₹658.45	₹641.00	₹651.75	2.27% [₹14.45]	15,472
24-Feb-2022	₹647.55	₹652.60	₹629.35	₹637.30	-1.58% [-₹10.25]	41,667
23-Feb-2022	₹679.95	₹679.95	₹640.55	₹647.55	-1.90% [-₹12.55]	32,059
22-Feb-2022	₹653.95	₹671.95	₹644.00	₹660.10	-1.40% [-₹9.35]	72,663
21-Feb-2022	₹663.35	₹674.50	₹645.40	₹669.45	0.67% [₹4.45]	19,329
18-Feb-2022	₹679.05	₹684.80	₹660.65	₹665.00	-2.58% [-₹17.60]	13,299
17-Feb-2022	₹687.95	₹689.90	₹668.15	₹682.60	0.68% [₹4.60]	55,674
16-Feb-2022	₹690.00	₹705.25	₹666.95	₹678.00	-0.23% [-₹1.55]	42,012
15-Feb-2022	₹670.00	₹684.00	₹653.10	₹679.55	2.07% [₹13.75]	16,682
14-Feb-2022	₹654.00	₹674.00	₹653.60	₹665.80	-1.21% [-₹8.15]	14,820
11-Feb-2022	₹678.25	₹686.85	₹665.00	₹673.95	-0.88% [-₹6.00]	19,417
10-Feb-2022	₹694.90	₹694.90	₹676.85	₹679.95	-0.26% [-₹1.80]	36,377
09-Feb-2022	₹676.15	₹689.00	₹676.15	₹681.75	1.51% [₹10.15]	52,287
08-Feb-2022	₹675.00	₹687.45	₹662.15	₹671.60	-0.80% [-₹5.40]	1,83,485
07-Feb-2022	₹712.00	₹713.90	₹669.90	₹677.00	-2.79% [-₹19.40]	80,202
04-Feb-2022	₹691.40	₹698.65	₹684.50	₹696.40	0.28% [₹1.95]	78,920
03-Feb-2022	₹700.00	₹700.00	₹689.05	₹694.45	0.30% [₹2.10]	34,960
02-Feb-2022	₹700.10	₹700.30	₹681.05	₹692.35	-1.02% [-₹7.10]	1,56,853
01-Feb-2022	₹691.00	₹700.95	₹686.30	₹699.45	-0.11% [-₹0.80]	80,305
31-Jan-2022	₹693.20	₹704.55	₹690.65	₹700.25	1.02% [₹7.05]	95,495
28-Jan-2022	₹712.05	₹714.85	₹689.00	₹693.20	-1.18% [-₹8.30]	37,453
27-Jan-2022	₹697.95	₹728.85	₹691.00	₹701.50	1.53% [₹10.55]	1,87,172
25-Jan-2022	₹690.00	₹701.00	₹663.25	₹690.95	1.16% [₹7.90]	8,78,410
24-Jan-2022	₹694.00	₹694.00	₹664.95	₹683.05	-1.06% [-₹7.35]	4,06,674
21-Jan-2022	₹675.00	₹697.15	₹670.90	₹690.40	2.26% [₹15.25]	1,21,644
20-Jan-2022	₹652.35	₹693.40	₹640.00	₹675.15	3.31% [₹21.65]	1,65,012
19-Jan-2022	₹654.00	₹655.50	₹635.20	₹653.50	0.46% [₹3.00]	46,256
18-Jan-2022	₹650.90	₹655.95	₹640.60	₹650.50	0.81% [₹5.20]	3,48,572
17-Jan-2022	₹648.10	₹669.00	₹642.35	₹645.30	-0.60% [-₹3.90]	34,871
14-Jan-2022	₹656.80	₹657.00	₹642.25	₹649.20	-0.27% [-₹1.75]	72,056
13-Jan-2022	₹638.00	₹654.90	₹638.00	₹650.95	1.24% [₹7.95]	42,122
12-Jan-2022	₹649.00	₹658.05	₹638.00	₹643.00	-0.30% [-₹1.95]	46,306
11-Jan-2022	₹644.00	₹649.65	₹637.25	₹644.95	0.82% [₹5.25]	1,03,070
10-Jan-2022	₹650.00	₹650.00	₹635.55	₹639.70	-0.29% [-₹1.85]	1,66,236
07-Jan-2022	₹645.50	₹650.00	₹636.95	₹641.55	-0.92% [-₹5.95]	53,915
06-Jan-2022	₹641.00	₹651.00	₹640.00	₹647.50	-0.08% [-₹0.50]	87,557
05-Jan-2022	₹645.00	₹655.00	₹642.05	₹648.00	0.36% [₹2.35]	80,114
04-Jan-2022	₹655.00	₹660.00	₹640.05	₹645.65	-0.45% [-₹2.90]	33,714
03-Jan-2022	₹662.00	₹662.00	₹647.00	₹648.55	-0.55% [-₹3.60]	98,168
31-Dec-2021	₹657.95	₹668.70	₹645.60	₹652.15	-0.74% [-₹4.85]	25,472
30-Dec-2021	₹657.00	₹671.40	₹655.00	₹657.00	-0.41% [-₹2.70]	7,882
29-Dec-2021	₹654.20	₹675.55	₹652.65	₹659.70	0.85% [₹5.55]	47,328
28-Dec-2021	₹666.50	₹670.00	₹651.55	₹654.15	-1.11% [-₹7.35]	8,717
27-Dec-2021	₹667.00	₹667.00	₹648.65	₹661.50	0.99% [₹6.50]	11,449
24-Dec-2021	₹676.95	₹678.00	₹650.90	₹655.00	-4.08% [-₹27.85]	55,750
23-Dec-2021	₹642.50	₹710.00	₹632.75	₹682.85	6.28% [₹40.35]	80,831
22-Dec-2021	₹650.45	₹664.40	₹635.00	₹642.50	-2.25% [-₹14.80]	1,71,114
21-Dec-2021	₹670.00	₹679.00	₹652.65	₹657.30	-1.95% [-₹13.10]	64,959
20-Dec-2021	₹665.20	₹682.45	₹626.60	₹670.40	0.10% [₹0.70]	46,460
17-Dec-2021	₹683.25	₹686.85	₹652.10	₹669.70	-0.85% [-₹5.75]	22,825
16-Dec-2021	₹679.80	₹683.45	₹665.95	₹675.45	-0.66% [-₹4.50]	1,07,275
15-Dec-2021	₹695.00	₹703.35	₹672.65	₹679.95	-1.51% [-₹10.45]	71,976
14-Dec-2021	₹709.90	₹709.90	₹686.05	₹690.40	-1.48% [-₹10.40]	28,989
13-Dec-2021	₹698.00	₹714.00	₹682.35	₹700.80	2.31% [₹15.85]	99,678
10-Dec-2021	₹684.00	₹689.95	₹679.50	₹684.95	0.29% [₹2.00]	6,44,284
09-Dec-2021	₹690.00	₹690.00	₹678.00	₹682.95	0.26% [₹1.75]	9,578
08-Dec-2021	₹680.00	₹692.00	₹675.30	₹681.20	0.41% [₹2.75]	2,09,823
07-Dec-2021	₹680.00	₹682.60	₹669.95	₹678.45	0.66% [₹4.45]	42,436
06-Dec-2021	₹685.95	₹685.95	₹666.65	₹674.00	-1.27% [-₹8.70]	34,129
03-Dec-2021	₹700.05	₹702.75	₹666.95	₹682.70	-2.48% [-₹17.35]	1,68,946
02-Dec-2021	₹701.35	₹711.55	₹696.10	₹700.05	0.25% [₹1.75]	39,476
01-Dec-2021	₹707.90	₹708.50	₹695.00	₹698.30	-0.05% [-₹0.35]	16,322