| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2103.41 | Sell |
| Simple Moving Average (21) | 2189.23 | Sell |
| Simple Moving Average (25) | 2203.83 | Sell |
| Simple Moving Average (50) | 2243.37 | Sell |
| Simple Moving Average (100) | 2253.24 | Sell |
| Simple Moving Average (200) | 2331.93 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2090.91 | Sell |
| Exponential Moving Average (21) | 2158.16 | Sell |
| Exponential Moving Average (25) | 2171.30 | Sell |
| Exponential Moving Average (50) | 2216.34 | Sell |
| Exponential Moving Average (100) | 2262.91 | Sell |
| Exponential Moving Average (200) | 2335.29 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2071.29 | - | - |
| R3 | 2150.90 | 2124.15 | 2051.12 | 2140.98 | - |
| R2 | 2124.15 | 2096.13 | 2044.40 | 2119.19 | - |
| R1 | 2077.55 | 2078.82 | 2037.67 | 2067.63 | 2100.85 |
| P | 2050.80 | 2050.80 | 2050.80 | 2045.84 | 2062.45 |
| S1 | 2004.20 | 2022.78 | 2024.23 | 1994.28 | 2027.50 |
| S2 | 1977.45 | 2005.47 | 2017.50 | 2119.19 | - |
| S3 | 1930.85 | 1977.45 | 2010.78 | 1920.92 | - |
| S4 | - | - | 1990.61 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,025.00 | ₹2,097.40 | ₹2,024.05 | ₹2,030.95 | 0.67% [₹13.55] | 1,11,789 |
| 29-Mar-2023 | ₹2,020.00 | ₹2,047.90 | ₹2,010.05 | ₹2,017.40 | 0.09% [₹1.85] | 62,569 |
| 28-Mar-2023 | ₹2,035.00 | ₹2,068.85 | ₹2,010.00 | ₹2,015.55 | -2.20% [-₹45.25] | 76,521 |
| 27-Mar-2023 | ₹2,115.00 | ₹2,128.85 | ₹2,045.00 | ₹2,060.80 | -3.38% [-₹72.00] | 76,464 |
| 24-Mar-2023 | ₹2,159.65 | ₹2,169.05 | ₹2,125.85 | ₹2,132.80 | -1.38% [-₹29.90] | 51,143 |
| 23-Mar-2023 | ₹2,181.00 | ₹2,186.95 | ₹2,150.00 | ₹2,162.70 | -0.84% [-₹18.25] | 43,176 |
| 22-Mar-2023 | ₹2,173.15 | ₹2,213.30 | ₹2,170.40 | ₹2,180.95 | 0.62% [₹13.35] | 27,074 |
| 21-Mar-2023 | ₹2,172.95 | ₹2,189.90 | ₹2,165.00 | ₹2,167.60 | 0.26% [₹5.70] | 31,850 |
| 20-Mar-2023 | ₹2,159.00 | ₹2,169.60 | ₹2,144.45 | ₹2,161.90 | 0.11% [₹2.45] | 42,719 |
| 17-Mar-2023 | ₹2,165.55 | ₹2,185.90 | ₹2,151.00 | ₹2,159.45 | -0.24% [-₹5.15] | 42,816 |
| 16-Mar-2023 | ₹2,206.05 | ₹2,224.55 | ₹2,160.00 | ₹2,164.60 | -2.38% [-₹52.80] | 1,04,875 |
| 15-Mar-2023 | ₹2,221.30 | ₹2,238.55 | ₹2,210.00 | ₹2,217.40 | -0.46% [-₹10.25] | 29,499 |
| 14-Mar-2023 | ₹2,238.00 | ₹2,248.70 | ₹2,206.25 | ₹2,227.65 | -0.93% [-₹21.00] | 39,809 |
| 13-Mar-2023 | ₹2,288.70 | ₹2,291.80 | ₹2,235.00 | ₹2,248.65 | -1.88% [-₹43.15] | 63,936 |
| 10-Mar-2023 | ₹2,286.00 | ₹2,307.50 | ₹2,278.95 | ₹2,291.80 | -0.39% [-₹9.05] | 80,302 |
| 09-Mar-2023 | ₹2,310.90 | ₹2,310.90 | ₹2,290.10 | ₹2,300.85 | 0.06% [₹1.40] | 99,356 |
| 08-Mar-2023 | ₹2,307.00 | ₹2,309.70 | ₹2,276.35 | ₹2,299.45 | -0.45% [-₹10.30] | 52,380 |
| 06-Mar-2023 | ₹2,324.80 | ₹2,355.00 | ₹2,301.10 | ₹2,309.75 | -0.13% [-₹3.00] | 53,808 |
| 03-Mar-2023 | ₹2,258.95 | ₹2,349.00 | ₹2,257.30 | ₹2,312.75 | 2.46% [₹55.60] | 2,05,728 |
| 02-Mar-2023 | ₹2,255.40 | ₹2,263.30 | ₹2,250.05 | ₹2,257.15 | 0.15% [₹3.45] | 34,573 |
| 01-Mar-2023 | ₹2,255.00 | ₹2,272.10 | ₹2,250.20 | ₹2,253.70 | -0.28% [-₹6.35] | 50,372 |
| 28-Feb-2023 | ₹2,262.00 | ₹2,272.10 | ₹2,208.10 | ₹2,260.05 | -0.34% [-₹7.65] | 64,110 |
| 27-Feb-2023 | ₹2,292.00 | ₹2,292.00 | ₹2,252.35 | ₹2,267.70 | -1.10% [-₹25.25] | 1,04,535 |
| 24-Feb-2023 | ₹2,305.80 | ₹2,305.95 | ₹2,285.00 | ₹2,292.95 | -0.35% [-₹8.15] | 39,040 |
| 23-Feb-2023 | ₹2,301.95 | ₹2,307.35 | ₹2,296.00 | ₹2,301.10 | 0.00% [₹0.00] | 1,15,524 |
| 22-Feb-2023 | ₹2,278.00 | ₹2,306.05 | ₹2,266.55 | ₹2,301.10 | 0.17% [₹3.85] | 1,00,607 |
| 21-Feb-2023 | ₹2,293.00 | ₹2,304.95 | ₹2,281.50 | ₹2,297.25 | -0.09% [-₹2.10] | 27,630 |
| 20-Feb-2023 | ₹2,309.45 | ₹2,310.00 | ₹2,289.05 | ₹2,299.35 | -0.06% [-₹1.30] | 28,418 |
| 17-Feb-2023 | ₹2,293.65 | ₹2,330.00 | ₹2,283.05 | ₹2,300.65 | 0.13% [₹3.10] | 65,033 |
| 16-Feb-2023 | ₹2,322.70 | ₹2,331.00 | ₹2,272.40 | ₹2,297.55 | 0.34% [₹7.75] | 1,46,134 |
| 15-Feb-2023 | ₹2,243.35 | ₹2,306.00 | ₹2,243.35 | ₹2,289.80 | 1.00% [₹22.75] | 83,217 |
| 14-Feb-2023 | ₹2,275.00 | ₹2,280.95 | ₹2,255.90 | ₹2,267.05 | -0.54% [-₹12.20] | 29,431 |
| 13-Feb-2023 | ₹2,271.80 | ₹2,285.00 | ₹2,260.00 | ₹2,279.25 | 0.33% [₹7.45] | 28,253 |
| 10-Feb-2023 | ₹2,251.00 | ₹2,288.80 | ₹2,242.40 | ₹2,271.80 | 0.83% [₹18.70] | 40,660 |
| 09-Feb-2023 | ₹2,261.50 | ₹2,266.00 | ₹2,225.10 | ₹2,253.10 | -0.37% [-₹8.40] | 34,738 |
| 08-Feb-2023 | ₹2,250.00 | ₹2,278.70 | ₹2,250.00 | ₹2,261.50 | 0.05% [₹1.10] | 45,805 |
| 07-Feb-2023 | ₹2,256.05 | ₹2,292.00 | ₹2,205.00 | ₹2,260.40 | 0.19% [₹4.35] | 1,10,116 |
| 06-Feb-2023 | ₹2,230.15 | ₹2,280.05 | ₹2,230.15 | ₹2,256.05 | -0.39% [-₹8.85] | 49,275 |
| 03-Feb-2023 | ₹2,242.10 | ₹2,284.95 | ₹2,235.65 | ₹2,264.90 | 0.28% [₹6.35] | 64,068 |
| 02-Feb-2023 | ₹2,254.75 | ₹2,277.60 | ₹2,237.75 | ₹2,258.55 | -0.02% [-₹0.50] | 41,438 |
| 01-Feb-2023 | ₹2,288.00 | ₹2,300.10 | ₹2,242.50 | ₹2,259.05 | -0.91% [-₹20.70] | 87,619 |
| 31-Jan-2023 | ₹2,262.00 | ₹2,298.80 | ₹2,250.90 | ₹2,279.75 | 0.78% [₹17.75] | 61,124 |
| 30-Jan-2023 | ₹2,277.25 | ₹2,305.00 | ₹2,250.00 | ₹2,262.00 | -1.38% [-₹31.65] | 72,292 |
| 27-Jan-2023 | ₹2,289.70 | ₹2,340.00 | ₹2,278.90 | ₹2,293.65 | 0.65% [₹14.80] | 2,79,897 |
| 25-Jan-2023 | ₹2,293.00 | ₹2,299.00 | ₹2,271.95 | ₹2,278.85 | -0.99% [-₹22.75] | 53,811 |
| 24-Jan-2023 | ₹2,324.80 | ₹2,325.30 | ₹2,285.00 | ₹2,301.60 | -0.74% [-₹17.15] | 50,198 |
| 23-Jan-2023 | ₹2,329.00 | ₹2,335.00 | ₹2,316.20 | ₹2,318.75 | -0.00% [-₹0.05] | 62,212 |
| 20-Jan-2023 | ₹2,307.00 | ₹2,322.90 | ₹2,302.70 | ₹2,318.80 | 0.54% [₹12.40] | 60,676 |
| 19-Jan-2023 | ₹2,294.00 | ₹2,310.75 | ₹2,287.45 | ₹2,306.40 | 0.46% [₹10.55] | 58,936 |
| 18-Jan-2023 | ₹2,295.70 | ₹2,315.60 | ₹2,293.00 | ₹2,295.85 | 0.10% [₹2.40] | 1,12,700 |
| 17-Jan-2023 | ₹2,290.00 | ₹2,304.35 | ₹2,274.00 | ₹2,293.45 | 0.05% [₹1.05] | 1,16,885 |
| 16-Jan-2023 | ₹2,286.70 | ₹2,306.00 | ₹2,276.00 | ₹2,292.40 | 0.82% [₹18.55] | 76,538 |
| 13-Jan-2023 | ₹2,242.00 | ₹2,279.90 | ₹2,235.05 | ₹2,273.85 | 1.70% [₹38.10] | 1,29,596 |
| 12-Jan-2023 | ₹2,226.00 | ₹2,245.00 | ₹2,226.00 | ₹2,235.75 | 0.44% [₹9.75] | 56,467 |
| 11-Jan-2023 | ₹2,227.35 | ₹2,243.55 | ₹2,218.10 | ₹2,226.00 | -0.01% [-₹0.15] | 72,853 |
| 10-Jan-2023 | ₹2,226.50 | ₹2,244.00 | ₹2,220.00 | ₹2,226.15 | 0.12% [₹2.70] | 56,380 |
| 09-Jan-2023 | ₹2,232.70 | ₹2,235.00 | ₹2,214.65 | ₹2,223.45 | 0.12% [₹2.70] | 42,418 |
| 06-Jan-2023 | ₹2,220.75 | ₹2,231.90 | ₹2,214.00 | ₹2,220.75 | 0.00% [₹0.00] | 27,983 |
| 05-Jan-2023 | ₹2,213.95 | ₹2,246.90 | ₹2,206.95 | ₹2,220.75 | 0.62% [₹13.75] | 87,785 |
| 04-Jan-2023 | ₹2,218.90 | ₹2,218.90 | ₹2,200.60 | ₹2,207.00 | -0.33% [-₹7.30] | 43,256 |
| 03-Jan-2023 | ₹2,198.10 | ₹2,220.00 | ₹2,197.80 | ₹2,214.30 | 0.99% [₹21.60] | 39,310 |
| 02-Jan-2023 | ₹2,226.70 | ₹2,226.70 | ₹2,188.10 | ₹2,192.70 | -1.30% [-₹28.95] | 71,711 |
| 30-Dec-2022 | ₹2,213.00 | ₹2,230.00 | ₹2,212.50 | ₹2,221.65 | 0.55% [₹12.05] | 46,280 |
| 29-Dec-2022 | ₹2,210.00 | ₹2,223.55 | ₹2,199.00 | ₹2,209.60 | -0.06% [-₹1.25] | 53,024 |
| 28-Dec-2022 | ₹2,203.00 | ₹2,218.80 | ₹2,190.10 | ₹2,210.85 | -0.18% [-₹4.00] | 45,818 |
| 27-Dec-2022 | ₹2,205.00 | ₹2,229.00 | ₹2,195.20 | ₹2,214.85 | 1.04% [₹22.85] | 66,141 |
| 26-Dec-2022 | ₹2,169.05 | ₹2,218.00 | ₹2,151.05 | ₹2,192.00 | 1.06% [₹22.95] | 49,423 |
| 23-Dec-2022 | ₹2,244.00 | ₹2,244.00 | ₹2,150.00 | ₹2,169.05 | -3.60% [-₹80.90] | 1,34,801 |
| 22-Dec-2022 | ₹2,215.00 | ₹2,284.00 | ₹2,215.00 | ₹2,249.95 | 2.17% [₹47.85] | 3,64,347 |
| 21-Dec-2022 | ₹2,200.00 | ₹2,239.60 | ₹2,194.60 | ₹2,202.10 | 0.34% [₹7.50] | 2,10,666 |
| 20-Dec-2022 | ₹2,200.00 | ₹2,207.15 | ₹2,182.40 | ₹2,194.60 | 0.34% [₹7.40] | 69,421 |
| 19-Dec-2022 | ₹2,220.00 | ₹2,224.90 | ₹2,180.00 | ₹2,187.20 | -0.93% [-₹20.55] | 1,02,683 |
| 16-Dec-2022 | ₹2,175.00 | ₹2,249.50 | ₹2,172.10 | ₹2,207.75 | 1.35% [₹29.50] | 2,34,243 |
| 15-Dec-2022 | ₹2,184.05 | ₹2,198.35 | ₹2,171.35 | ₹2,178.25 | -0.39% [-₹8.55] | 1,38,979 |
| 14-Dec-2022 | ₹2,205.90 | ₹2,205.90 | ₹2,180.00 | ₹2,186.80 | -0.15% [-₹3.25] | 3,14,823 |
| 13-Dec-2022 | ₹2,204.50 | ₹2,207.80 | ₹2,186.00 | ₹2,190.05 | -0.21% [-₹4.60] | 99,077 |
| 12-Dec-2022 | ₹2,219.35 | ₹2,219.35 | ₹2,177.30 | ₹2,194.65 | -0.73% [-₹16.10] | 98,255 |
| 09-Dec-2022 | ₹2,220.00 | ₹2,243.45 | ₹2,185.05 | ₹2,210.75 | 0.34% [₹7.40] | 1,29,750 |
| 08-Dec-2022 | ₹2,255.00 | ₹2,258.80 | ₹2,200.00 | ₹2,203.35 | -2.22% [-₹50.10] | 3,57,998 |
| 07-Dec-2022 | ₹2,271.15 | ₹2,276.90 | ₹2,251.00 | ₹2,253.45 | -0.69% [-₹15.75] | 78,123 |
| 06-Dec-2022 | ₹2,294.70 | ₹2,294.70 | ₹2,258.50 | ₹2,269.20 | -1.25% [-₹28.80] | 2,50,361 |
| 05-Dec-2022 | ₹2,288.30 | ₹2,323.35 | ₹2,277.65 | ₹2,298.00 | 0.99% [₹22.55] | 1,54,222 |
| 02-Dec-2022 | ₹2,277.05 | ₹2,306.00 | ₹2,272.15 | ₹2,275.45 | -0.04% [-₹0.80] | 1,42,245 |
| 01-Dec-2022 | ₹2,311.00 | ₹2,329.75 | ₹2,271.25 | ₹2,276.25 | -0.98% [-₹22.50] | 3,76,229 |
| 30-Nov-2022 | ₹2,359.60 | ₹2,359.60 | ₹2,285.00 | ₹2,298.75 | -2.33% [-₹54.90] | 1,31,235 |
| 29-Nov-2022 | ₹2,368.00 | ₹2,396.45 | ₹2,346.00 | ₹2,353.65 | -0.12% [-₹2.80] | 54,349 |
| 28-Nov-2022 | ₹2,329.00 | ₹2,369.00 | ₹2,325.05 | ₹2,356.45 | 1.45% [₹33.65] | 1,26,702 |
| 25-Nov-2022 | ₹2,310.50 | ₹2,344.40 | ₹2,306.00 | ₹2,322.80 | 1.01% [₹23.30] | 1,04,897 |
| 24-Nov-2022 | ₹2,280.00 | ₹2,305.00 | ₹2,274.05 | ₹2,299.50 | 1.20% [₹27.35] | 80,021 |
| 23-Nov-2022 | ₹2,287.70 | ₹2,293.70 | ₹2,255.00 | ₹2,272.15 | -0.26% [-₹5.95] | 2,86,374 |
| 22-Nov-2022 | ₹2,293.90 | ₹2,294.75 | ₹2,270.00 | ₹2,278.10 | -0.23% [-₹5.20] | 65,376 |
| 21-Nov-2022 | ₹2,290.00 | ₹2,310.90 | ₹2,275.25 | ₹2,283.30 | -0.36% [-₹8.25] | 1,04,542 |
| 18-Nov-2022 | ₹2,352.50 | ₹2,366.00 | ₹2,285.00 | ₹2,291.55 | -2.48% [-₹58.20] | 1,76,882 |
| 17-Nov-2022 | ₹2,355.50 | ₹2,376.00 | ₹2,342.00 | ₹2,349.75 | -0.15% [-₹3.45] | 1,92,325 |
| 14-Nov-2022 | ₹2,406.20 | ₹2,406.40 | ₹2,342.80 | ₹2,373.80 | -0.86% [-₹20.60] | 2,78,493 |
| 11-Nov-2022 | ₹2,399.00 | ₹2,402.55 | ₹2,380.25 | ₹2,394.40 | 1.47% [₹34.75] | 96,636 |
| 10-Nov-2022 | ₹2,396.00 | ₹2,415.60 | ₹2,352.00 | ₹2,359.65 | -1.53% [-₹36.55] | 1,49,416 |
| 09-Nov-2022 | ₹2,462.25 | ₹2,462.25 | ₹2,390.00 | ₹2,396.20 | -2.19% [-₹53.60] | 2,21,182 |
| 07-Nov-2022 | ₹2,490.00 | ₹2,515.00 | ₹2,440.00 | ₹2,449.80 | -0.15% [-₹3.60] | 1,35,707 |
| 04-Nov-2022 | ₹2,485.40 | ₹2,496.30 | ₹2,448.00 | ₹2,453.40 | -0.79% [-₹19.60] | 2,38,744 |
| 03-Nov-2022 | ₹2,500.00 | ₹2,539.75 | ₹2,465.00 | ₹2,473.00 | -1.18% [-₹29.60] | 1,28,472 |
| 31-Oct-2022 | ₹2,587.00 | ₹2,587.00 | ₹2,540.00 | ₹2,549.15 | -0.59% [-₹15.25] | 83,732 |
| 27-Oct-2022 | ₹2,619.90 | ₹2,629.95 | ₹2,580.00 | ₹2,593.20 | -0.87% [-₹22.70] | 86,905 |
| 25-Oct-2022 | ₹2,663.00 | ₹2,676.55 | ₹2,605.00 | ₹2,615.90 | -1.91% [-₹51.00] | 1,12,120 |
| 24-Oct-2022 | ₹2,670.00 | ₹2,679.00 | ₹2,660.00 | ₹2,666.90 | 1.18% [₹31.10] | 77,038 |
| 20-Oct-2022 | ₹2,565.00 | ₹2,645.00 | ₹2,527.00 | ₹2,611.30 | 1.80% [₹46.10] | 1,32,428 |
| 19-Oct-2022 | ₹2,602.00 | ₹2,606.65 | ₹2,560.00 | ₹2,565.20 | -1.10% [-₹28.45] | 92,943 |
| 18-Oct-2022 | ₹2,604.00 | ₹2,655.00 | ₹2,580.15 | ₹2,593.65 | -0.19% [-₹4.90] | 1,22,286 |
| 17-Oct-2022 | ₹2,584.85 | ₹2,637.00 | ₹2,570.00 | ₹2,598.55 | 0.88% [₹22.60] | 1,48,735 |
| 14-Oct-2022 | ₹2,650.00 | ₹2,650.00 | ₹2,556.15 | ₹2,575.95 | -0.80% [-₹20.65] | 1,90,963 |
| 13-Oct-2022 | ₹2,568.00 | ₹2,690.00 | ₹2,568.00 | ₹2,596.60 | 1.14% [₹29.15] | 5,26,042 |
| 12-Oct-2022 | ₹2,574.00 | ₹2,598.50 | ₹2,522.30 | ₹2,567.45 | 0.41% [₹10.55] | 1,28,266 |
| 11-Oct-2022 | ₹2,549.00 | ₹2,594.00 | ₹2,515.10 | ₹2,556.90 | 0.85% [₹21.55] | 1,50,409 |
| 10-Oct-2022 | ₹2,445.00 | ₹2,560.00 | ₹2,443.45 | ₹2,535.35 | 2.74% [₹67.65] | 1,96,458 |
| 07-Oct-2022 | ₹2,476.00 | ₹2,497.80 | ₹2,443.05 | ₹2,467.70 | -0.75% [-₹18.75] | 43,646 |
| 06-Oct-2022 | ₹2,487.00 | ₹2,504.20 | ₹2,480.00 | ₹2,486.45 | 0.30% [₹7.55] | 46,975 |
| 04-Oct-2022 | ₹2,507.00 | ₹2,520.00 | ₹2,470.00 | ₹2,478.90 | 0.23% [₹5.65] | 57,196 |
| 03-Oct-2022 | ₹2,527.00 | ₹2,527.00 | ₹2,462.05 | ₹2,473.25 | -2.14% [-₹54.15] | 64,560 |
| 30-Sep-2022 | ₹2,498.00 | ₹2,545.00 | ₹2,470.45 | ₹2,527.40 | 1.17% [₹29.20] | 89,652 |
| 29-Sep-2022 | ₹2,466.00 | ₹2,519.50 | ₹2,466.00 | ₹2,498.20 | 2.52% [₹61.35] | 1,23,000 |
| 28-Sep-2022 | ₹2,429.05 | ₹2,458.00 | ₹2,415.10 | ₹2,436.85 | 1.01% [₹24.30] | 1,33,719 |
| 26-Sep-2022 | ₹2,512.80 | ₹2,519.90 | ₹2,420.00 | ₹2,446.20 | -4.04% [-₹102.95] | 1,09,787 |
| 23-Sep-2022 | ₹2,570.00 | ₹2,588.00 | ₹2,494.00 | ₹2,549.15 | -0.73% [-₹18.75] | 1,41,790 |
| 22-Sep-2022 | ₹2,442.00 | ₹2,579.00 | ₹2,431.80 | ₹2,567.90 | 5.21% [₹127.05] | 3,35,080 |
| 21-Sep-2022 | ₹2,476.35 | ₹2,494.20 | ₹2,434.10 | ₹2,440.85 | -1.63% [-₹40.35] | 46,041 |
| 20-Sep-2022 | ₹2,481.95 | ₹2,510.00 | ₹2,465.65 | ₹2,481.20 | 0.80% [₹19.65] | 1,39,703 |
| 19-Sep-2022 | ₹2,513.00 | ₹2,520.00 | ₹2,451.15 | ₹2,461.55 | -2.91% [-₹73.65] | 2,36,567 |
| 16-Sep-2022 | ₹2,595.00 | ₹2,596.80 | ₹2,516.00 | ₹2,535.20 | -2.21% [-₹57.40] | 2,33,210 |
| 15-Sep-2022 | ₹2,600.00 | ₹2,620.00 | ₹2,584.10 | ₹2,592.60 | 0.01% [₹0.20] | 1,58,669 |
| 14-Sep-2022 | ₹2,551.00 | ₹2,625.00 | ₹2,548.00 | ₹2,592.40 | -0.48% [-₹12.60] | 2,75,207 |
| 13-Sep-2022 | ₹2,607.00 | ₹2,640.00 | ₹2,578.35 | ₹2,605.00 | 1.11% [₹28.65] | 3,87,424 |
| 12-Sep-2022 | ₹2,480.00 | ₹2,609.00 | ₹2,469.05 | ₹2,576.35 | 4.69% [₹115.40] | 5,65,590 |
| 09-Sep-2022 | ₹2,381.00 | ₹2,476.15 | ₹2,380.00 | ₹2,460.95 | 3.77% [₹89.30] | 5,48,060 |
| 08-Sep-2022 | ₹2,321.00 | ₹2,380.35 | ₹2,320.00 | ₹2,371.65 | 2.87% [₹66.15] | 3,01,623 |
| 07-Sep-2022 | ₹2,288.80 | ₹2,322.90 | ₹2,275.00 | ₹2,305.50 | 0.71% [₹16.25] | 1,49,746 |
| 06-Sep-2022 | ₹2,306.00 | ₹2,315.00 | ₹2,279.25 | ₹2,289.25 | -0.53% [-₹12.20] | 85,859 |
| 05-Sep-2022 | ₹2,313.00 | ₹2,322.00 | ₹2,286.00 | ₹2,301.45 | -0.26% [-₹6.00] | 1,25,231 |
| 02-Sep-2022 | ₹2,300.20 | ₹2,318.90 | ₹2,293.45 | ₹2,307.45 | 0.75% [₹17.25] | 1,18,331 |
| 01-Sep-2022 | ₹2,304.00 | ₹2,304.00 | ₹2,282.05 | ₹2,290.20 | -0.59% [-₹13.70] | 67,934 |
| 30-Aug-2022 | ₹2,280.00 | ₹2,314.80 | ₹2,255.10 | ₹2,303.90 | 2.01% [₹45.50] | 2,02,412 |
| 29-Aug-2022 | ₹2,191.00 | ₹2,270.00 | ₹2,180.00 | ₹2,258.40 | 0.35% [₹7.95] | 1,88,578 |
| 26-Aug-2022 | ₹2,245.00 | ₹2,260.00 | ₹2,236.30 | ₹2,250.45 | 0.73% [₹16.25] | 2,73,907 |
| 25-Aug-2022 | ₹2,247.00 | ₹2,256.70 | ₹2,225.00 | ₹2,234.20 | 0.17% [₹3.85] | 77,617 |
| 24-Aug-2022 | ₹2,237.80 | ₹2,257.00 | ₹2,220.15 | ₹2,230.35 | 0.29% [₹6.40] | 1,27,119 |
| 23-Aug-2022 | ₹2,188.00 | ₹2,238.00 | ₹2,177.05 | ₹2,223.95 | 0.95% [₹20.95] | 1,04,993 |
| 22-Aug-2022 | ₹2,241.30 | ₹2,256.55 | ₹2,194.50 | ₹2,203.00 | -2.33% [-₹52.65] | 2,44,724 |
| 19-Aug-2022 | ₹2,370.00 | ₹2,379.95 | ₹2,241.00 | ₹2,255.65 | -5.16% [-₹122.80] | 16,57,987 |
| 18-Aug-2022 | ₹2,419.90 | ₹2,429.00 | ₹2,372.00 | ₹2,378.45 | -0.63% [-₹15.15] | 1,50,019 |
| 17-Aug-2022 | ₹2,428.00 | ₹2,428.00 | ₹2,386.20 | ₹2,393.60 | -0.60% [-₹14.45] | 68,640 |
| 16-Aug-2022 | ₹2,448.00 | ₹2,448.00 | ₹2,380.00 | ₹2,408.05 | 1.42% [₹33.70] | 83,364 |
| 12-Aug-2022 | ₹2,370.00 | ₹2,396.00 | ₹2,340.55 | ₹2,374.35 | 0.27% [₹6.35] | 52,956 |
| 11-Aug-2022 | ₹2,334.90 | ₹2,377.85 | ₹2,322.05 | ₹2,368.00 | 2.56% [₹59.10] | 91,096 |
| 10-Aug-2022 | ₹2,349.95 | ₹2,350.00 | ₹2,296.00 | ₹2,308.90 | -0.86% [-₹19.95] | 98,438 |
| 05-Aug-2022 | ₹2,460.00 | ₹2,485.00 | ₹2,357.00 | ₹2,368.05 | -3.06% [-₹74.65] | 1,57,198 |
| 04-Aug-2022 | ₹2,499.00 | ₹2,500.00 | ₹2,366.40 | ₹2,442.70 | -1.34% [-₹33.10] | 1,04,598 |
| 03-Aug-2022 | ₹2,453.50 | ₹2,490.00 | ₹2,449.90 | ₹2,475.80 | 0.91% [₹22.30] | 99,771 |
| 02-Aug-2022 | ₹2,440.20 | ₹2,487.00 | ₹2,440.20 | ₹2,453.50 | 0.69% [₹16.85] | 1,07,645 |
| 01-Aug-2022 | ₹2,466.00 | ₹2,478.75 | ₹2,430.00 | ₹2,436.65 | -0.85% [-₹21.00] | 73,059 |
| 29-Jul-2022 | ₹2,449.90 | ₹2,470.00 | ₹2,425.40 | ₹2,457.65 | 0.99% [₹24.00] | 96,211 |
| 28-Jul-2022 | ₹2,415.00 | ₹2,448.70 | ₹2,401.00 | ₹2,433.65 | 0.95% [₹22.90] | 68,002 |
| 27-Jul-2022 | ₹2,400.00 | ₹2,421.40 | ₹2,370.60 | ₹2,410.75 | 0.17% [₹4.05] | 50,635 |
| 26-Jul-2022 | ₹2,435.90 | ₹2,435.90 | ₹2,387.15 | ₹2,406.70 | -1.21% [-₹29.50] | 56,330 |
| 25-Jul-2022 | ₹2,424.90 | ₹2,447.40 | ₹2,413.55 | ₹2,436.20 | 0.39% [₹9.40] | 60,540 |
| 22-Jul-2022 | ₹2,380.00 | ₹2,441.00 | ₹2,365.60 | ₹2,426.80 | 2.60% [₹61.50] | 1,18,122 |
| 21-Jul-2022 | ₹2,399.90 | ₹2,399.90 | ₹2,356.35 | ₹2,365.30 | -1.27% [-₹30.40] | 67,828 |
| 20-Jul-2022 | ₹2,409.70 | ₹2,455.15 | ₹2,385.35 | ₹2,395.70 | 0.59% [₹14.10] | 1,04,518 |
| 19-Jul-2022 | ₹2,297.30 | ₹2,402.95 | ₹2,297.30 | ₹2,381.60 | 3.67% [₹84.30] | 1,44,603 |
| 18-Jul-2022 | ₹2,318.50 | ₹2,336.95 | ₹2,281.10 | ₹2,297.30 | -0.50% [-₹11.55] | 63,863 |
| 15-Jul-2022 | ₹2,325.00 | ₹2,325.00 | ₹2,287.00 | ₹2,308.85 | -0.44% [-₹10.20] | 54,444 |
| 14-Jul-2022 | ₹2,327.50 | ₹2,347.75 | ₹2,286.00 | ₹2,319.05 | -0.22% [-₹5.10] | 58,221 |
| 13-Jul-2022 | ₹2,326.95 | ₹2,375.00 | ₹2,317.65 | ₹2,324.15 | 0.55% [₹12.60] | 98,628 |
| 12-Jul-2022 | ₹2,268.00 | ₹2,345.80 | ₹2,260.70 | ₹2,311.55 | 1.65% [₹37.60] | 1,26,125 |
| 11-Jul-2022 | ₹2,264.90 | ₹2,284.45 | ₹2,231.00 | ₹2,273.95 | 0.24% [₹5.50] | 58,033 |
| 08-Jul-2022 | ₹2,276.00 | ₹2,309.00 | ₹2,256.30 | ₹2,268.45 | 0.03% [₹0.60] | 84,965 |
| 07-Jul-2022 | ₹2,253.00 | ₹2,279.00 | ₹2,235.35 | ₹2,267.85 | 1.65% [₹36.90] | 77,891 |
| 06-Jul-2022 | ₹2,211.00 | ₹2,242.30 | ₹2,175.35 | ₹2,230.95 | 1.58% [₹34.60] | 2,37,921 |
| 05-Jul-2022 | ₹2,178.95 | ₹2,223.95 | ₹2,178.95 | ₹2,196.35 | 1.45% [₹31.45] | 79,502 |
| 04-Jul-2022 | ₹2,225.00 | ₹2,235.00 | ₹2,152.00 | ₹2,164.90 | -2.69% [-₹59.90] | 1,25,098 |
| 01-Jul-2022 | ₹2,258.80 | ₹2,258.80 | ₹2,207.00 | ₹2,224.80 | -1.46% [-₹32.95] | 57,998 |
| 30-Jun-2022 | ₹2,255.00 | ₹2,284.20 | ₹2,250.05 | ₹2,257.75 | -0.45% [-₹10.30] | 69,549 |
| 29-Jun-2022 | ₹2,249.95 | ₹2,297.70 | ₹2,232.00 | ₹2,268.05 | 0.44% [₹9.95] | 80,898 |
| 28-Jun-2022 | ₹2,299.95 | ₹2,299.95 | ₹2,253.00 | ₹2,258.10 | -1.73% [-₹39.85] | 84,246 |
| 27-Jun-2022 | ₹2,340.00 | ₹2,344.25 | ₹2,288.00 | ₹2,297.95 | -0.17% [-₹3.85] | 78,228 |
| 24-Jun-2022 | ₹2,340.00 | ₹2,344.00 | ₹2,286.30 | ₹2,301.80 | -0.73% [-₹16.95] | 47,603 |
| 22-Jun-2022 | ₹2,408.00 | ₹2,408.00 | ₹2,280.25 | ₹2,294.05 | -4.55% [-₹109.30] | 1,16,412 |
| 21-Jun-2022 | ₹2,475.60 | ₹2,510.00 | ₹2,392.00 | ₹2,403.35 | -2.92% [-₹72.25] | 1,12,168 |
| 20-Jun-2022 | ₹2,419.00 | ₹2,500.00 | ₹2,418.95 | ₹2,475.60 | 2.38% [₹57.50] | 2,27,954 |
| 17-Jun-2022 | ₹2,290.00 | ₹2,444.00 | ₹2,284.05 | ₹2,418.10 | 4.33% [₹100.25] | 2,25,442 |
| 16-Jun-2022 | ₹2,410.00 | ₹2,419.50 | ₹2,295.80 | ₹2,317.85 | -2.28% [-₹54.20] | 89,826 |
| 15-Jun-2022 | ₹2,343.60 | ₹2,398.70 | ₹2,325.00 | ₹2,372.05 | 1.21% [₹28.45] | 93,472 |
| 14-Jun-2022 | ₹2,452.00 | ₹2,458.95 | ₹2,321.10 | ₹2,343.60 | -5.15% [-₹127.20] | 1,76,722 |
| 13-Jun-2022 | ₹2,550.00 | ₹2,567.60 | ₹2,373.00 | ₹2,470.80 | -4.52% [-₹117.10] | 1,81,504 |
| 10-Jun-2022 | ₹2,539.05 | ₹2,656.00 | ₹2,519.20 | ₹2,587.90 | 0.82% [₹20.95] | 4,36,893 |
| 09-Jun-2022 | ₹2,460.00 | ₹2,597.45 | ₹2,433.10 | ₹2,566.95 | 5.71% [₹138.65] | 8,51,145 |
| 08-Jun-2022 | ₹2,422.15 | ₹2,459.00 | ₹2,400.00 | ₹2,428.30 | -0.25% [-₹6.15] | 80,284 |
| 07-Jun-2022 | ₹2,380.00 | ₹2,445.00 | ₹2,375.05 | ₹2,434.45 | 1.44% [₹34.55] | 1,41,792 |
| 06-Jun-2022 | ₹2,400.00 | ₹2,424.00 | ₹2,352.60 | ₹2,399.90 | -0.05% [-₹1.10] | 2,51,724 |
| 03-Jun-2022 | ₹2,451.00 | ₹2,459.90 | ₹2,369.30 | ₹2,401.00 | -1.69% [-₹41.30] | 3,60,294 |
| 02-Jun-2022 | ₹2,400.00 | ₹2,451.80 | ₹2,365.00 | ₹2,442.30 | 1.38% [₹33.20] | 1,73,349 |
| 01-Jun-2022 | ₹2,333.00 | ₹2,447.80 | ₹2,333.00 | ₹2,409.10 | 3.59% [₹83.40] | 4,03,859 |
| 31-May-2022 | ₹2,144.00 | ₹2,357.95 | ₹2,130.20 | ₹2,325.70 | 9.34% [₹198.75] | 5,76,395 |
| 30-May-2022 | ₹2,126.55 | ₹2,138.50 | ₹2,095.00 | ₹2,126.95 | 1.86% [₹38.75] | 1,36,945 |
| 27-May-2022 | ₹2,105.00 | ₹2,160.00 | ₹2,077.10 | ₹2,088.20 | 0.62% [₹12.80] | 1,09,474 |
| 26-May-2022 | ₹2,113.00 | ₹2,135.00 | ₹2,037.15 | ₹2,075.40 | -1.48% [-₹31.15] | 1,99,775 |
| 25-May-2022 | ₹2,194.30 | ₹2,200.00 | ₹2,096.00 | ₹2,106.55 | -3.97% [-₹87.20] | 1,22,733 |
| 24-May-2022 | ₹2,219.80 | ₹2,229.00 | ₹2,175.00 | ₹2,193.75 | 0.03% [₹0.55] | 2,10,030 |
| 23-May-2022 | ₹2,256.00 | ₹2,277.65 | ₹2,185.05 | ₹2,193.20 | -2.58% [-₹58.10] | 1,92,889 |
| 20-May-2022 | ₹2,197.60 | ₹2,260.65 | ₹2,171.35 | ₹2,251.30 | 4.95% [₹106.25] | 1,08,533 |
| 19-May-2022 | ₹2,150.00 | ₹2,175.00 | ₹2,103.05 | ₹2,145.05 | -1.20% [-₹26.00] | 78,216 |
| 18-May-2022 | ₹2,222.70 | ₹2,234.00 | ₹2,160.00 | ₹2,171.05 | -1.13% [-₹24.90] | 80,625 |
| 17-May-2022 | ₹2,179.00 | ₹2,200.00 | ₹2,169.60 | ₹2,195.95 | 1.66% [₹35.85] | 1,04,586 |
| 16-May-2022 | ₹2,190.05 | ₹2,190.05 | ₹2,114.00 | ₹2,160.10 | 0.47% [₹10.10] | 1,15,884 |
| 13-May-2022 | ₹2,230.00 | ₹2,232.00 | ₹2,140.00 | ₹2,150.00 | -2.17% [-₹47.60] | 2,26,743 |
| 12-May-2022 | ₹2,265.00 | ₹2,265.00 | ₹2,192.00 | ₹2,197.60 | -3.15% [-₹71.45] | 1,50,235 |
| 11-May-2022 | ₹2,299.00 | ₹2,319.30 | ₹2,242.00 | ₹2,269.05 | -1.03% [-₹23.65] | 1,28,582 |
| 10-May-2022 | ₹2,366.35 | ₹2,397.75 | ₹2,277.00 | ₹2,292.70 | -2.90% [-₹68.50] | 1,29,907 |
| 09-May-2022 | ₹2,360.00 | ₹2,390.00 | ₹2,320.80 | ₹2,361.20 | -1.54% [-₹37.00] | 1,30,769 |
| 06-May-2022 | ₹2,350.00 | ₹2,410.05 | ₹2,347.00 | ₹2,398.20 | -0.95% [-₹23.00] | 1,28,930 |
| 05-May-2022 | ₹2,434.95 | ₹2,489.00 | ₹2,354.20 | ₹2,421.20 | 0.63% [₹15.20] | 2,52,847 |
| 04-May-2022 | ₹2,439.00 | ₹2,464.85 | ₹2,399.80 | ₹2,406.00 | -1.38% [-₹33.65] | 77,601 |
| 02-May-2022 | ₹2,456.35 | ₹2,476.80 | ₹2,428.00 | ₹2,439.65 | -1.56% [-₹38.75] | 63,180 |
| 29-Apr-2022 | ₹2,528.00 | ₹2,537.50 | ₹2,462.50 | ₹2,478.40 | -1.50% [-₹37.80] | 96,921 |
| 28-Apr-2022 | ₹2,552.90 | ₹2,555.00 | ₹2,490.00 | ₹2,516.20 | -0.50% [-₹12.75] | 77,372 |
| 27-Apr-2022 | ₹2,568.00 | ₹2,568.00 | ₹2,511.05 | ₹2,528.95 | -1.87% [-₹48.30] | 77,450 |
| 26-Apr-2022 | ₹2,604.80 | ₹2,620.00 | ₹2,570.00 | ₹2,577.25 | -0.80% [-₹20.90] | 1,44,045 |
| 25-Apr-2022 | ₹2,612.00 | ₹2,638.00 | ₹2,561.00 | ₹2,598.15 | -1.03% [-₹27.15] | 2,12,442 |
| 22-Apr-2022 | ₹2,583.00 | ₹2,640.00 | ₹2,555.15 | ₹2,625.30 | 1.33% [₹34.55] | 1,71,956 |
| 21-Apr-2022 | ₹2,553.35 | ₹2,682.75 | ₹2,553.35 | ₹2,590.75 | 1.46% [₹37.40] | 2,20,755 |
| 20-Apr-2022 | ₹2,570.90 | ₹2,585.00 | ₹2,539.00 | ₹2,553.35 | -0.41% [-₹10.40] | 68,067 |
| 19-Apr-2022 | ₹2,578.40 | ₹2,615.00 | ₹2,541.00 | ₹2,563.75 | -0.29% [-₹7.35] | 1,33,448 |
| 18-Apr-2022 | ₹2,550.00 | ₹2,609.40 | ₹2,530.00 | ₹2,571.10 | 0.68% [₹17.25] | 2,13,735 |
| 13-Apr-2022 | ₹2,505.00 | ₹2,619.40 | ₹2,499.85 | ₹2,553.85 | 2.17% [₹54.15] | 2,74,406 |
| 12-Apr-2022 | ₹2,517.05 | ₹2,517.05 | ₹2,462.00 | ₹2,499.70 | -0.69% [-₹17.35] | 87,151 |
| 11-Apr-2022 | ₹2,517.15 | ₹2,558.00 | ₹2,495.00 | ₹2,517.05 | -0.00% [-₹0.10] | 1,25,504 |
| 08-Apr-2022 | ₹2,518.00 | ₹2,565.00 | ₹2,481.15 | ₹2,517.15 | 0.21% [₹5.35] | 1,36,930 |
| 07-Apr-2022 | ₹2,568.90 | ₹2,580.90 | ₹2,502.00 | ₹2,511.80 | -2.09% [-₹53.55] | 1,05,378 |
| 06-Apr-2022 | ₹2,569.70 | ₹2,599.95 | ₹2,540.50 | ₹2,565.35 | -0.35% [-₹9.10] | 1,14,561 |
| 05-Apr-2022 | ₹2,488.95 | ₹2,624.80 | ₹2,481.90 | ₹2,574.45 | 4.11% [₹101.70] | 3,79,036 |
| 04-Apr-2022 | ₹2,435.00 | ₹2,485.20 | ₹2,425.10 | ₹2,472.75 | 2.28% [₹55.05] | 1,44,450 |
| 01-Apr-2022 | ₹2,320.80 | ₹2,436.30 | ₹2,320.80 | ₹2,417.70 | 4.40% [₹101.85] | 2,12,794 |
| 31-Mar-2022 | ₹2,327.70 | ₹2,371.00 | ₹2,310.00 | ₹2,315.85 | -0.47% [-₹11.00] | 1,36,807 |
| 30-Mar-2022 | ₹2,320.00 | ₹2,359.75 | ₹2,311.00 | ₹2,326.85 | 0.58% [₹13.40] | 2,03,866 |
| 29-Mar-2022 | ₹2,345.40 | ₹2,357.95 | ₹2,292.00 | ₹2,313.45 | -0.99% [-₹23.05] | 2,44,987 |
| 28-Mar-2022 | ₹2,366.95 | ₹2,371.20 | ₹2,328.75 | ₹2,336.50 | -1.06% [-₹25.05] | 1,67,517 |
| 25-Mar-2022 | ₹2,389.95 | ₹2,400.00 | ₹2,352.00 | ₹2,361.55 | -0.81% [-₹19.30] | 1,34,930 |
| 24-Mar-2022 | ₹2,379.20 | ₹2,402.00 | ₹2,370.00 | ₹2,380.85 | -0.29% [-₹7.00] | 1,55,440 |
| 23-Mar-2022 | ₹2,391.00 | ₹2,435.00 | ₹2,383.85 | ₹2,387.85 | 0.55% [₹13.05] | 1,91,979 |
| 22-Mar-2022 | ₹2,408.00 | ₹2,408.00 | ₹2,370.00 | ₹2,374.80 | -0.81% [-₹19.45] | 1,71,377 |
| 21-Mar-2022 | ₹2,420.00 | ₹2,420.00 | ₹2,380.00 | ₹2,394.25 | 0.88% [₹20.90] | 2,35,357 |
| 17-Mar-2022 | ₹2,420.00 | ₹2,424.55 | ₹2,350.00 | ₹2,373.35 | -0.31% [-₹7.30] | 8,73,155 |
| 16-Mar-2022 | ₹2,448.90 | ₹2,448.90 | ₹2,370.00 | ₹2,380.65 | -1.12% [-₹27.00] | 2,25,018 |
| 15-Mar-2022 | ₹2,470.00 | ₹2,484.10 | ₹2,380.00 | ₹2,407.65 | -1.89% [-₹46.30] | 1,73,915 |
| 14-Mar-2022 | ₹2,515.00 | ₹2,519.75 | ₹2,430.00 | ₹2,453.95 | -1.61% [-₹40.20] | 1,69,731 |
| 11-Mar-2022 | ₹2,472.60 | ₹2,524.80 | ₹2,452.90 | ₹2,494.15 | 1.56% [₹38.35] | 2,52,428 |
| 10-Mar-2022 | ₹2,498.00 | ₹2,527.65 | ₹2,441.00 | ₹2,455.80 | 1.16% [₹28.15] | 2,50,602 |
| 09-Mar-2022 | ₹2,448.90 | ₹2,459.95 | ₹2,407.20 | ₹2,427.65 | 1.78% [₹42.45] | 1,22,559 |
| 08-Mar-2022 | ₹2,396.95 | ₹2,416.00 | ₹2,361.15 | ₹2,385.20 | -0.11% [-₹2.70] | 1,33,304 |
| 04-Mar-2022 | ₹2,487.00 | ₹2,498.90 | ₹2,400.00 | ₹2,414.65 | -3.31% [-₹82.75] | 1,84,810 |
| 03-Mar-2022 | ₹2,495.00 | ₹2,522.80 | ₹2,462.05 | ₹2,497.40 | 1.99% [₹48.65] | 1,49,104 |
| 02-Mar-2022 | ₹2,488.00 | ₹2,547.95 | ₹2,420.85 | ₹2,448.75 | -1.83% [-₹45.55] | 2,19,189 |
| 28-Feb-2022 | ₹2,358.35 | ₹2,499.90 | ₹2,308.00 | ₹2,494.30 | 5.76% [₹135.95] | 3,73,035 |
| 25-Feb-2022 | ₹2,369.00 | ₹2,374.70 | ₹2,326.05 | ₹2,358.35 | 3.25% [₹74.20] | 1,77,604 |
| 24-Feb-2022 | ₹2,280.00 | ₹2,369.00 | ₹2,230.00 | ₹2,284.15 | -1.21% [-₹28.00] | 5,37,242 |
| 23-Feb-2022 | ₹2,352.00 | ₹2,399.95 | ₹2,301.30 | ₹2,312.15 | -1.17% [-₹27.30] | 1,90,353 |
| 22-Feb-2022 | ₹2,360.00 | ₹2,384.65 | ₹2,320.00 | ₹2,339.45 | -3.24% [-₹78.25] | 2,42,904 |
| 21-Feb-2022 | ₹2,430.00 | ₹2,440.00 | ₹2,391.00 | ₹2,417.70 | -1.13% [-₹27.60] | 2,41,708 |
| 18-Feb-2022 | ₹2,464.00 | ₹2,477.15 | ₹2,436.00 | ₹2,445.30 | -1.93% [-₹48.05] | 87,849 |
| 17-Feb-2022 | ₹2,567.00 | ₹2,589.00 | ₹2,482.00 | ₹2,493.35 | -2.76% [-₹70.90] | 1,61,337 |
| 16-Feb-2022 | ₹2,465.65 | ₹2,588.00 | ₹2,436.05 | ₹2,564.25 | 5.61% [₹136.10] | 4,78,651 |
| 15-Feb-2022 | ₹2,498.45 | ₹2,514.60 | ₹2,389.00 | ₹2,428.15 | -0.60% [-₹14.70] | 3,86,959 |
| 14-Feb-2022 | ₹2,473.00 | ₹2,499.90 | ₹2,386.90 | ₹2,442.85 | -3.42% [-₹86.50] | 4,67,068 |
| 11-Feb-2022 | ₹2,598.35 | ₹2,618.05 | ₹2,520.00 | ₹2,529.35 | -2.66% [-₹69.00] | 3,78,618 |
| 10-Feb-2022 | ₹2,680.00 | ₹2,707.95 | ₹2,580.00 | ₹2,598.35 | -2.27% [-₹60.45] | 4,33,245 |
| 09-Feb-2022 | ₹2,738.00 | ₹2,738.00 | ₹2,636.30 | ₹2,658.80 | -1.87% [-₹50.55] | 2,28,957 |
| 08-Feb-2022 | ₹2,796.95 | ₹2,830.00 | ₹2,681.20 | ₹2,709.35 | -3.13% [-₹87.60] | 1,42,729 |
| 07-Feb-2022 | ₹2,817.00 | ₹2,817.00 | ₹2,745.45 | ₹2,796.95 | -0.72% [-₹20.25] | 85,043 |
| 04-Feb-2022 | ₹2,880.00 | ₹2,889.85 | ₹2,802.80 | ₹2,817.20 | -2.78% [-₹80.65] | 1,14,294 |
| 03-Feb-2022 | ₹2,938.00 | ₹2,938.90 | ₹2,890.00 | ₹2,897.85 | -0.14% [-₹4.05] | 2,80,073 |
| 02-Feb-2022 | ₹2,780.00 | ₹2,948.00 | ₹2,770.00 | ₹2,901.90 | 4.94% [₹136.70] | 3,49,531 |
| 01-Feb-2022 | ₹2,727.65 | ₹2,784.95 | ₹2,688.60 | ₹2,765.20 | 2.52% [₹67.85] | 1,18,740 |
| 31-Jan-2022 | ₹2,718.70 | ₹2,746.85 | ₹2,661.35 | ₹2,697.35 | 0.47% [₹12.60] | 1,07,385 |
| 28-Jan-2022 | ₹2,685.00 | ₹2,735.00 | ₹2,670.00 | ₹2,684.75 | 1.65% [₹43.55] | 97,165 |
| 27-Jan-2022 | ₹2,600.00 | ₹2,657.35 | ₹2,551.25 | ₹2,641.20 | 0.77% [₹20.10] | 2,16,233 |
| 25-Jan-2022 | ₹2,625.00 | ₹2,638.70 | ₹2,572.85 | ₹2,621.10 | -1.18% [-₹31.25] | 3,35,776 |
| 24-Jan-2022 | ₹2,711.00 | ₹2,712.85 | ₹2,616.95 | ₹2,652.35 | -2.23% [-₹60.50] | 2,02,472 |
| 21-Jan-2022 | ₹2,839.00 | ₹2,839.00 | ₹2,703.00 | ₹2,712.85 | -4.51% [-₹128.10] | 2,63,055 |
| 20-Jan-2022 | ₹2,880.00 | ₹2,885.00 | ₹2,825.00 | ₹2,840.95 | -0.91% [-₹26.00] | 44,545 |
| 19-Jan-2022 | ₹2,862.50 | ₹2,876.05 | ₹2,830.00 | ₹2,866.95 | -0.47% [-₹13.55] | 83,374 |
| 18-Jan-2022 | ₹2,951.00 | ₹2,955.00 | ₹2,862.00 | ₹2,880.50 | -2.34% [-₹69.10] | 2,47,317 |
| 17-Jan-2022 | ₹2,971.50 | ₹2,971.50 | ₹2,931.00 | ₹2,949.60 | 0.15% [₹4.30] | 1,35,402 |
| 14-Jan-2022 | ₹2,933.75 | ₹2,969.95 | ₹2,910.75 | ₹2,945.30 | 0.69% [₹20.10] | 1,45,503 |
| 13-Jan-2022 | ₹2,868.00 | ₹2,958.00 | ₹2,852.15 | ₹2,925.20 | 2.67% [₹76.20] | 3,13,589 |
| 12-Jan-2022 | ₹2,831.00 | ₹2,866.00 | ₹2,817.95 | ₹2,849.00 | 1.10% [₹31.05] | 1,10,247 |
| 11-Jan-2022 | ₹2,818.80 | ₹2,848.00 | ₹2,793.75 | ₹2,817.95 | 0.32% [₹8.90] | 1,05,868 |
| 10-Jan-2022 | ₹2,819.00 | ₹2,824.00 | ₹2,787.05 | ₹2,809.05 | 0.08% [₹2.15] | 96,907 |
| 07-Jan-2022 | ₹2,803.00 | ₹2,838.45 | ₹2,785.05 | ₹2,806.90 | 0.84% [₹23.45] | 1,13,949 |
| 06-Jan-2022 | ₹2,833.00 | ₹2,833.25 | ₹2,775.00 | ₹2,783.45 | -1.70% [-₹48.15] | 1,19,786 |
| 05-Jan-2022 | ₹2,738.90 | ₹2,874.90 | ₹2,738.90 | ₹2,831.60 | 3.38% [₹92.70] | 3,78,632 |
| 04-Jan-2022 | ₹2,760.00 | ₹2,764.85 | ₹2,717.20 | ₹2,738.90 | 0.04% [₹1.20] | 1,03,358 |
| 03-Jan-2022 | ₹2,684.00 | ₹2,750.00 | ₹2,672.00 | ₹2,737.70 | 2.69% [₹71.60] | 1,49,106 |
| 31-Dec-2021 | ₹2,640.00 | ₹2,674.90 | ₹2,640.00 | ₹2,666.10 | 1.03% [₹27.25] | 98,800 |
| 30-Dec-2021 | ₹2,642.00 | ₹2,651.75 | ₹2,616.80 | ₹2,638.85 | 0.13% [₹3.45] | 1,07,137 |
| 29-Dec-2021 | ₹2,600.95 | ₹2,648.00 | ₹2,600.95 | ₹2,635.40 | 1.44% [₹37.45] | 1,36,467 |
| 28-Dec-2021 | ₹2,615.00 | ₹2,620.80 | ₹2,595.00 | ₹2,597.95 | 0.11% [₹2.75] | 95,076 |
| 27-Dec-2021 | ₹2,588.00 | ₹2,626.95 | ₹2,563.95 | ₹2,595.20 | 0.26% [₹6.85] | 1,10,531 |
| 24-Dec-2021 | ₹2,619.85 | ₹2,619.85 | ₹2,572.80 | ₹2,588.35 | -0.26% [-₹6.85] | 85,691 |
| 23-Dec-2021 | ₹2,614.90 | ₹2,635.65 | ₹2,592.15 | ₹2,595.20 | -0.36% [-₹9.40] | 1,00,338 |
| 22-Dec-2021 | ₹2,649.00 | ₹2,649.00 | ₹2,594.40 | ₹2,604.60 | -0.51% [-₹13.35] | 1,17,463 |
| 21-Dec-2021 | ₹2,647.00 | ₹2,675.00 | ₹2,597.00 | ₹2,617.95 | 0.03% [₹0.75] | 1,80,297 |
| 20-Dec-2021 | ₹2,610.00 | ₹2,639.95 | ₹2,560.05 | ₹2,617.20 | -1.23% [-₹32.50] | 2,80,359 |
| 17-Dec-2021 | ₹2,738.85 | ₹2,738.85 | ₹2,614.00 | ₹2,649.70 | -2.24% [-₹60.60] | 3,02,136 |
| 16-Dec-2021 | ₹2,804.70 | ₹2,818.90 | ₹2,686.30 | ₹2,710.30 | -2.63% [-₹73.20] | 3,07,122 |
| 15-Dec-2021 | ₹2,789.70 | ₹2,799.00 | ₹2,750.00 | ₹2,783.50 | 0.57% [₹15.80] | 2,18,668 |
| 14-Dec-2021 | ₹2,745.90 | ₹2,788.70 | ₹2,732.30 | ₹2,767.70 | 0.79% [₹21.80] | 5,12,124 |
| 13-Dec-2021 | ₹2,775.00 | ₹2,849.00 | ₹2,690.00 | ₹2,745.90 | -5.27% [-₹152.85] | 46,11,975 |
| 10-Dec-2021 | ₹2,928.95 | ₹2,933.40 | ₹2,895.00 | ₹2,898.75 | -0.79% [-₹23.00] | 1,24,760 |
| 09-Dec-2021 | ₹2,924.90 | ₹2,977.35 | ₹2,915.00 | ₹2,921.75 | 0.34% [₹9.80] | 1,04,966 |
| 08-Dec-2021 | ₹2,929.60 | ₹2,952.10 | ₹2,902.25 | ₹2,911.95 | 0.14% [₹4.10] | 1,35,847 |
| 07-Dec-2021 | ₹2,930.00 | ₹2,944.85 | ₹2,892.65 | ₹2,907.85 | -0.48% [-₹14.00] | 1,53,734 |
| 06-Dec-2021 | ₹2,969.95 | ₹2,969.95 | ₹2,910.00 | ₹2,921.85 | -0.69% [-₹20.30] | 1,62,281 |
| 03-Dec-2021 | ₹2,994.00 | ₹3,004.95 | ₹2,932.00 | ₹2,942.15 | -1.11% [-₹32.90] | 2,42,031 |
| 02-Dec-2021 | ₹3,050.00 | ₹3,058.70 | ₹2,972.10 | ₹2,975.05 | -2.26% [-₹68.90] | 2,40,920 |
| 01-Dec-2021 | ₹3,035.70 | ₹3,100.00 | ₹3,035.00 | ₹3,043.95 | -1.09% [-₹33.55] | 1,32,095 |