City Union Bank Limited [CUB]

Financial Services

31-Mar-2023

Open : ₹123.15

High : ₹127.85

Low : ₹123.10

Close : ₹125.85
2.73% [₹3.35]

Moving Average

Name	Value	Action
Simple Moving Average (9)	125.66	Buy
Simple Moving Average (21)	132.35	Sell
Simple Moving Average (25)	132.79	Sell
Simple Moving Average (50)	141.73	Sell
Simple Moving Average (100)	162.62	Sell
Simple Moving Average (200)	163.27	Sell

Name	Value	Action
Exponential Moving Average (9)	126.04	Sell
Exponential Moving Average (21)	130.84	Sell
Exponential Moving Average (25)	132.40	Sell
Exponential Moving Average (50)	141.64	Sell
Exponential Moving Average (100)	152.47	Sell
Exponential Moving Average (200)	154.42	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	128.46	-	-
R3	132.85	130.35	127.16	132.97	-
R2	130.35	128.54	126.72	130.41	-
R1	128.10	127.41	126.29	128.22	129.22
P	125.60	125.60	125.60	125.66	126.16
S1	123.35	123.79	125.41	123.47	124.47
S2	120.85	122.66	124.98	130.41	-
S3	118.60	120.85	124.54	118.72	-
S4	-	-	123.24	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY Private Bank

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹123.15	₹127.85	₹123.10	₹125.85	2.73% [₹3.35]	32,20,329
29-Mar-2023	₹121.20	₹123.10	₹120.35	₹122.50	1.32% [₹1.60]	38,76,153
28-Mar-2023	₹124.80	₹124.90	₹120.40	₹120.90	-2.66% [-₹3.30]	30,12,417
27-Mar-2023	₹125.55	₹126.50	₹121.80	₹124.20	-0.56% [-₹0.70]	24,04,279
24-Mar-2023	₹127.90	₹128.35	₹124.35	₹124.90	-2.27% [-₹2.90]	28,79,478
23-Mar-2023	₹129.45	₹129.50	₹127.40	₹127.80	-1.12% [-₹1.45]	9,83,307
22-Mar-2023	₹129.00	₹130.45	₹127.85	₹129.25	0.70% [₹0.90]	9,85,198
21-Mar-2023	₹128.00	₹129.10	₹127.00	₹128.35	0.94% [₹1.20]	25,46,307
20-Mar-2023	₹129.20	₹131.80	₹126.45	₹127.15	-2.42% [-₹3.15]	24,47,767
17-Mar-2023	₹131.10	₹132.50	₹129.00	₹130.30	0.15% [₹0.20]	20,72,847
16-Mar-2023	₹133.10	₹133.10	₹127.75	₹130.10	-1.77% [-₹2.35]	68,86,975
15-Mar-2023	₹136.15	₹137.00	₹131.85	₹132.45	-1.38% [-₹1.85]	42,38,019
14-Mar-2023	₹133.75	₹137.20	₹132.25	₹134.30	-0.04% [-₹0.05]	46,96,511
13-Mar-2023	₹138.40	₹138.40	₹133.75	₹134.35	-2.68% [-₹3.70]	64,05,118
10-Mar-2023	₹139.95	₹139.95	₹137.05	₹138.05	-1.57% [-₹2.20]	58,72,986
09-Mar-2023	₹142.25	₹142.90	₹139.75	₹140.25	-0.92% [-₹1.30]	29,67,680
08-Mar-2023	₹142.50	₹143.00	₹139.50	₹141.55	-0.56% [-₹0.80]	43,32,197
06-Mar-2023	₹143.00	₹143.50	₹141.70	₹142.35	0.11% [₹0.15]	12,66,794
03-Mar-2023	₹141.10	₹143.50	₹141.00	₹142.20	0.78% [₹1.10]	14,10,009
02-Mar-2023	₹140.60	₹142.50	₹140.60	₹141.10	-0.18% [-₹0.25]	9,69,787
01-Mar-2023	₹138.45	₹141.80	₹138.45	₹141.35	2.09% [₹2.90]	30,33,796
28-Feb-2023	₹135.50	₹139.15	₹135.20	₹138.45	2.56% [₹3.45]	34,00,716
27-Feb-2023	₹135.00	₹136.40	₹133.60	₹135.00	0.30% [₹0.40]	41,74,557
24-Feb-2023	₹133.10	₹135.00	₹131.70	₹134.60	1.58% [₹2.10]	30,37,415
23-Feb-2023	₹133.00	₹133.20	₹129.00	₹132.50	0.15% [₹0.20]	61,29,857
22-Feb-2023	₹134.00	₹135.50	₹131.60	₹132.30	-2.04% [-₹2.75]	41,04,191
21-Feb-2023	₹138.00	₹138.85	₹134.75	₹135.05	-1.82% [-₹2.50]	24,68,447
20-Feb-2023	₹139.35	₹139.70	₹137.00	₹137.55	-0.79% [-₹1.10]	18,87,850
17-Feb-2023	₹139.25	₹143.60	₹137.20	₹138.65	-1.81% [-₹2.55]	64,33,191
16-Feb-2023	₹139.00	₹142.10	₹138.00	₹141.20	2.43% [₹3.35]	54,17,507
15-Feb-2023	₹138.00	₹140.00	₹135.20	₹137.85	-0.18% [-₹0.25]	72,90,156
14-Feb-2023	₹135.00	₹141.30	₹132.25	₹138.10	2.37% [₹3.20]	2,03,72,667
13-Feb-2023	₹157.00	₹157.00	₹133.10	₹134.90	-15.71% [-₹25.15]	2,77,08,041
10-Feb-2023	₹156.50	₹161.90	₹156.50	₹160.05	1.78% [₹2.80]	29,05,255
09-Feb-2023	₹159.50	₹160.50	₹156.40	₹157.25	-1.60% [-₹2.55]	17,79,573
08-Feb-2023	₹159.40	₹160.35	₹155.15	₹159.80	0.28% [₹0.45]	23,75,564
07-Feb-2023	₹158.90	₹160.20	₹156.85	₹159.35	0.63% [₹1.00]	19,37,832
06-Feb-2023	₹157.70	₹160.70	₹156.75	₹158.35	0.41% [₹0.65]	22,56,069
03-Feb-2023	₹157.25	₹159.20	₹155.10	₹157.70	0.80% [₹1.25]	9,64,594
02-Feb-2023	₹154.90	₹159.80	₹153.50	₹156.45	1.20% [₹1.85]	20,24,539
01-Feb-2023	₹159.90	₹160.55	₹152.25	₹154.60	-2.52% [-₹4.00]	17,16,303
31-Jan-2023	₹153.10	₹159.50	₹151.90	₹158.60	4.17% [₹6.35]	28,85,522
30-Jan-2023	₹150.95	₹153.35	₹148.50	₹152.25	0.46% [₹0.70]	19,48,211
27-Jan-2023	₹149.10	₹153.85	₹149.10	₹151.55	-0.62% [-₹0.95]	24,25,844
25-Jan-2023	₹154.95	₹155.00	₹151.50	₹152.50	-1.90% [-₹2.95]	30,54,483
24-Jan-2023	₹159.20	₹159.40	₹154.75	₹155.45	-1.86% [-₹2.95]	18,79,753
23-Jan-2023	₹160.30	₹160.35	₹157.15	₹158.40	-0.85% [-₹1.35]	17,25,353
20-Jan-2023	₹160.20	₹161.15	₹158.60	₹159.75	0.16% [₹0.25]	20,32,491
19-Jan-2023	₹159.60	₹161.35	₹158.20	₹159.50	-0.09% [-₹0.15]	20,40,868
18-Jan-2023	₹160.50	₹160.85	₹157.20	₹159.65	-0.50% [-₹0.80]	51,63,812
17-Jan-2023	₹166.00	₹166.00	₹159.00	₹160.45	-2.96% [-₹4.90]	46,66,342
16-Jan-2023	₹166.05	₹167.55	₹163.75	₹165.35	0.15% [₹0.25]	38,15,362
13-Jan-2023	₹166.45	₹166.85	₹164.10	₹165.10	-0.33% [-₹0.55]	32,44,111
12-Jan-2023	₹167.05	₹168.00	₹164.00	₹165.65	-0.33% [-₹0.55]	21,95,788
11-Jan-2023	₹166.50	₹167.45	₹163.90	₹166.20	0.33% [₹0.55]	35,01,079
10-Jan-2023	₹172.10	₹172.75	₹164.60	₹165.65	-3.41% [-₹5.85]	32,28,354
09-Jan-2023	₹176.30	₹178.20	₹171.00	₹171.50	-2.22% [-₹3.90]	37,27,839
06-Jan-2023	₹178.70	₹179.20	₹173.45	₹175.40	-1.38% [-₹2.45]	16,85,832
05-Jan-2023	₹179.50	₹179.90	₹175.90	₹177.85	-0.45% [-₹0.80]	15,74,435
04-Jan-2023	₹178.95	₹180.00	₹175.15	₹178.65	-0.17% [-₹0.30]	21,48,254
03-Jan-2023	₹178.50	₹180.90	₹177.45	₹178.95	0.39% [₹0.70]	17,49,309
02-Jan-2023	₹180.55	₹182.40	₹177.50	₹178.25	-1.19% [-₹2.15]	18,40,216
30-Dec-2022	₹179.50	₹182.00	₹177.40	₹180.40	1.23% [₹2.20]	27,87,207
29-Dec-2022	₹173.60	₹180.00	₹170.00	₹178.20	1.83% [₹3.20]	26,35,501
28-Dec-2022	₹178.00	₹178.55	₹174.15	₹175.00	-1.41% [-₹2.50]	18,31,043
27-Dec-2022	₹178.75	₹178.75	₹174.25	₹177.50	0.88% [₹1.55]	22,94,299
26-Dec-2022	₹165.00	₹177.35	₹149.00	₹175.95	6.28% [₹10.40]	67,46,754
23-Dec-2022	₹174.35	₹175.00	₹165.00	₹165.55	-6.10% [-₹10.75]	52,59,317
22-Dec-2022	₹179.00	₹181.15	₹175.25	₹176.30	-0.54% [-₹0.95]	38,02,897
21-Dec-2022	₹181.35	₹182.20	₹172.00	₹177.25	-6.12% [-₹11.55]	2,39,69,206
20-Dec-2022	₹193.05	₹193.95	₹186.10	₹188.80	-2.20% [-₹4.25]	22,43,367
19-Dec-2022	₹191.60	₹194.50	₹187.75	₹193.05	1.50% [₹2.85]	34,98,770
16-Dec-2022	₹195.50	₹198.35	₹189.55	₹190.20	-3.74% [-₹7.40]	37,32,999
15-Dec-2022	₹203.90	₹205.00	₹196.55	₹197.60	-2.71% [-₹5.50]	53,94,259
14-Dec-2022	₹197.30	₹203.70	₹196.00	₹203.10	3.73% [₹7.30]	81,46,578
13-Dec-2022	₹194.05	₹200.50	₹194.05	₹195.80	0.72% [₹1.40]	48,28,983
12-Dec-2022	₹192.95	₹194.90	₹189.65	₹194.40	1.20% [₹2.30]	13,91,170
09-Dec-2022	₹196.70	₹197.45	₹189.70	₹192.10	-2.04% [-₹4.00]	17,02,231
08-Dec-2022	₹192.90	₹197.15	₹192.00	₹196.10	2.35% [₹4.50]	22,98,730
07-Dec-2022	₹195.90	₹196.85	₹190.40	₹191.60	-1.54% [-₹3.00]	34,16,465
06-Dec-2022	₹196.45	₹197.60	₹193.20	₹194.60	-0.54% [-₹1.05]	24,73,508
05-Dec-2022	₹192.00	₹199.40	₹191.25	₹195.65	2.09% [₹4.00]	66,29,358
02-Dec-2022	₹190.50	₹193.00	₹189.95	₹191.65	1.16% [₹2.20]	35,69,588
01-Dec-2022	₹189.70	₹195.50	₹188.80	₹189.45	0.34% [₹0.65]	62,54,194
30-Nov-2022	₹187.70	₹190.10	₹185.05	₹188.80	1.10% [₹2.05]	35,39,834
29-Nov-2022	₹191.05	₹191.55	₹186.40	₹186.75	-1.68% [-₹3.20]	12,40,479
28-Nov-2022	₹186.75	₹190.70	₹186.55	₹189.95	1.82% [₹3.40]	22,90,313
25-Nov-2022	₹185.40	₹187.80	₹184.50	₹186.55	1.28% [₹2.35]	15,15,546
24-Nov-2022	₹185.90	₹187.75	₹181.95	₹184.20	-0.41% [-₹0.75]	21,73,414
23-Nov-2022	₹185.50	₹187.50	₹184.10	₹184.95	0.27% [₹0.50]	17,69,202
22-Nov-2022	₹184.50	₹185.65	₹181.90	₹184.45	0.49% [₹0.90]	17,09,198
21-Nov-2022	₹182.40	₹184.50	₹179.00	₹183.55	0.47% [₹0.85]	22,14,856
18-Nov-2022	₹187.55	₹188.95	₹179.70	₹182.70	-2.61% [-₹4.90]	31,61,659
17-Nov-2022	₹189.70	₹189.70	₹185.75	₹187.60	-1.03% [-₹1.95]	16,11,500
14-Nov-2022	₹188.10	₹191.75	₹183.25	₹184.60	-2.69% [-₹5.10]	50,54,829
11-Nov-2022	₹194.20	₹196.50	₹188.70	₹189.70	-1.53% [-₹2.95]	38,81,754
10-Nov-2022	₹193.30	₹196.50	₹188.05	₹192.65	-0.36% [-₹0.70]	38,71,392
09-Nov-2022	₹198.45	₹199.95	₹191.55	₹193.35	-1.48% [-₹2.90]	61,11,860
07-Nov-2022	₹192.00	₹199.25	₹191.00	₹196.25	3.26% [₹6.20]	1,01,38,415
04-Nov-2022	₹188.20	₹192.50	₹187.25	₹190.05	1.23% [₹2.30]	49,66,475
03-Nov-2022	₹186.30	₹190.00	₹185.45	₹187.75	0.78% [₹1.45]	31,83,955
31-Oct-2022	₹189.65	₹189.80	₹184.00	₹186.00	-0.93% [-₹1.75]	19,24,954
27-Oct-2022	₹187.90	₹191.90	₹186.00	₹188.45	0.91% [₹1.70]	35,53,111
25-Oct-2022	₹187.00	₹188.95	₹185.00	₹186.75	-0.16% [-₹0.30]	18,50,454
24-Oct-2022	₹189.60	₹190.50	₹185.95	₹187.05	0.86% [₹1.60]	3,26,119
20-Oct-2022	₹193.00	₹193.25	₹186.40	₹187.10	-3.16% [-₹6.10]	33,36,342
19-Oct-2022	₹193.35	₹196.60	₹191.85	₹193.20	-0.08% [-₹0.15]	29,57,849
18-Oct-2022	₹194.70	₹195.30	₹191.10	₹193.35	0.13% [₹0.25]	43,61,335
17-Oct-2022	₹184.80	₹195.00	₹184.00	₹193.10	4.92% [₹9.05]	71,23,465
14-Oct-2022	₹186.40	₹188.45	₹182.75	₹184.05	1.13% [₹2.05]	38,28,072
13-Oct-2022	₹185.75	₹185.90	₹179.60	₹182.00	-1.70% [-₹3.15]	26,24,508
12-Oct-2022	₹178.00	₹186.00	₹178.00	₹185.15	4.81% [₹8.50]	70,47,192
11-Oct-2022	₹179.00	₹182.00	₹175.10	₹176.65	-1.31% [-₹2.35]	23,34,395
10-Oct-2022	₹178.30	₹180.00	₹175.00	₹179.00	0.00% [₹0.00]	34,21,704
07-Oct-2022	₹171.00	₹180.00	₹170.70	₹179.00	4.43% [₹7.60]	60,75,115
06-Oct-2022	₹173.80	₹175.20	₹171.00	₹171.40	-0.87% [-₹1.50]	27,31,841
04-Oct-2022	₹172.45	₹174.90	₹170.90	₹172.90	2.31% [₹3.90]	31,09,874
03-Oct-2022	₹173.40	₹174.80	₹165.45	₹169.00	-2.93% [-₹5.10]	11,58,193
30-Sep-2022	₹172.00	₹176.45	₹169.45	₹174.10	1.37% [₹2.35]	18,50,818
29-Sep-2022	₹173.05	₹174.85	₹168.05	₹171.75	0.29% [₹0.50]	45,18,964
28-Sep-2022	₹171.00	₹172.45	₹169.70	₹171.25	-0.15% [-₹0.25]	31,99,481
26-Sep-2022	₹174.90	₹176.80	₹171.65	₹173.40	-1.56% [-₹2.75]	29,38,525
23-Sep-2022	₹180.70	₹181.00	₹174.40	₹176.15	-2.06% [-₹3.70]	38,21,741
22-Sep-2022	₹185.00	₹186.50	₹176.95	₹179.85	-3.46% [-₹6.45]	47,34,389
21-Sep-2022	₹184.00	₹194.35	₹183.30	₹186.30	1.00% [₹1.85]	97,73,327
20-Sep-2022	₹181.65	₹187.00	₹181.50	₹184.45	2.42% [₹4.35]	33,33,222
19-Sep-2022	₹178.25	₹182.15	₹175.95	₹180.10	1.04% [₹1.85]	22,53,157
16-Sep-2022	₹182.95	₹186.50	₹176.80	₹178.25	-2.46% [-₹4.50]	23,65,120
15-Sep-2022	₹186.75	₹188.45	₹182.15	₹182.75	-1.35% [-₹2.50]	21,99,444
14-Sep-2022	₹179.40	₹188.50	₹179.00	₹185.25	1.98% [₹3.60]	25,56,013
13-Sep-2022	₹184.00	₹186.60	₹180.55	₹181.65	-1.04% [-₹1.90]	24,31,551
12-Sep-2022	₹179.75	₹185.00	₹179.00	₹183.55	2.80% [₹5.00]	20,76,596
09-Sep-2022	₹179.90	₹180.80	₹177.45	₹178.55	-0.06% [-₹0.10]	17,20,117
08-Sep-2022	₹173.55	₹179.40	₹173.20	₹178.65	3.93% [₹6.75]	31,23,135
07-Sep-2022	₹174.90	₹176.50	₹171.15	₹171.90	-2.61% [-₹4.60]	19,09,096
06-Sep-2022	₹179.00	₹180.60	₹175.00	₹176.50	-1.23% [-₹2.20]	16,08,451
05-Sep-2022	₹180.10	₹181.65	₹170.00	₹178.70	-0.78% [-₹1.40]	13,44,423
02-Sep-2022	₹182.00	₹184.25	₹178.65	₹180.10	-0.52% [-₹0.95]	16,38,529
01-Sep-2022	₹179.00	₹181.65	₹178.50	₹181.05	0.61% [₹1.10]	34,82,284
30-Aug-2022	₹181.00	₹183.65	₹177.60	₹179.95	0.45% [₹0.80]	55,76,635
29-Aug-2022	₹178.00	₹180.65	₹174.00	₹179.15	-4.71% [-₹8.85]	67,83,911
26-Aug-2022	₹190.50	₹191.95	₹186.25	₹188.00	-0.77% [-₹1.45]	71,39,801
25-Aug-2022	₹179.05	₹190.25	₹179.05	₹189.45	6.43% [₹11.45]	75,79,118
24-Aug-2022	₹178.50	₹179.75	₹176.70	₹178.00	-0.50% [-₹0.90]	29,59,469
23-Aug-2022	₹171.20	₹180.75	₹168.10	₹178.90	4.19% [₹7.20]	38,19,325
22-Aug-2022	₹175.00	₹175.40	₹169.25	₹171.70	-2.36% [-₹4.15]	21,89,947
19-Aug-2022	₹178.80	₹185.70	₹174.90	₹175.85	-1.68% [-₹3.00]	85,42,022
18-Aug-2022	₹177.70	₹180.45	₹175.65	₹178.85	0.62% [₹1.10]	32,12,799
17-Aug-2022	₹178.30	₹180.00	₹177.10	₹177.75	-0.28% [-₹0.50]	40,50,015
16-Aug-2022	₹180.00	₹180.00	₹177.00	₹178.25	0.71% [₹1.25]	32,79,017
12-Aug-2022	₹175.10	₹178.00	₹173.10	₹177.00	1.06% [₹1.85]	43,56,850
11-Aug-2022	₹178.10	₹178.10	₹173.85	₹175.15	-0.88% [-₹1.55]	51,89,779
10-Aug-2022	₹164.80	₹177.95	₹164.00	₹176.70	8.54% [₹13.90]	1,65,31,585
05-Aug-2022	₹159.05	₹163.05	₹159.05	₹161.05	0.75% [₹1.20]	7,45,927
04-Aug-2022	₹163.50	₹166.25	₹157.90	₹159.85	-1.66% [-₹2.70]	24,13,288
03-Aug-2022	₹163.25	₹163.90	₹160.35	₹162.55	-0.43% [-₹0.70]	9,03,287
02-Aug-2022	₹160.50	₹164.60	₹160.50	₹163.25	1.33% [₹2.15]	12,83,137
01-Aug-2022	₹161.00	₹161.95	₹159.05	₹161.10	0.16% [₹0.25]	9,00,415
29-Jul-2022	₹161.25	₹162.85	₹159.05	₹160.85	-0.19% [-₹0.30]	11,49,715
28-Jul-2022	₹161.90	₹163.10	₹160.60	₹161.15	-0.46% [-₹0.75]	14,02,878
27-Jul-2022	₹161.90	₹163.60	₹160.30	₹161.90	-0.18% [-₹0.30]	25,89,784
26-Jul-2022	₹160.25	₹162.95	₹159.95	₹162.20	0.40% [₹0.65]	38,28,253
25-Jul-2022	₹162.30	₹164.50	₹159.40	₹161.55	-1.52% [-₹2.50]	26,32,344
22-Jul-2022	₹160.90	₹165.00	₹159.95	₹164.05	2.47% [₹3.95]	35,00,749
21-Jul-2022	₹158.40	₹162.15	₹156.90	₹160.10	1.49% [₹2.35]	49,81,989
20-Jul-2022	₹160.00	₹160.85	₹156.10	₹157.75	-0.16% [-₹0.25]	22,84,544
19-Jul-2022	₹153.80	₹159.50	₹153.00	₹158.00	2.53% [₹3.90]	21,68,823
18-Jul-2022	₹152.50	₹154.50	₹151.15	₹154.10	1.68% [₹2.55]	16,29,888
15-Jul-2022	₹151.35	₹152.20	₹150.45	₹151.55	0.87% [₹1.30]	12,19,432
14-Jul-2022	₹151.00	₹151.70	₹147.60	₹150.25	-0.30% [-₹0.45]	32,95,411
13-Jul-2022	₹149.85	₹151.60	₹147.50	₹150.70	1.55% [₹2.30]	23,92,634
12-Jul-2022	₹148.90	₹150.90	₹147.80	₹148.40	-0.47% [-₹0.70]	40,95,676
11-Jul-2022	₹144.10	₹150.00	₹143.60	₹149.10	2.93% [₹4.25]	36,27,676
08-Jul-2022	₹146.50	₹146.80	₹143.20	₹144.85	-0.07% [-₹0.10]	10,91,294
07-Jul-2022	₹142.40	₹145.80	₹141.75	₹144.95	2.58% [₹3.65]	23,80,678
06-Jul-2022	₹140.40	₹141.85	₹138.10	₹141.30	0.64% [₹0.90]	26,49,574
05-Jul-2022	₹139.20	₹143.40	₹139.00	₹140.40	1.48% [₹2.05]	55,16,713
04-Jul-2022	₹135.15	₹140.05	₹133.95	₹138.35	2.14% [₹2.90]	24,55,089
01-Jul-2022	₹133.00	₹137.00	₹130.95	₹135.45	1.80% [₹2.40]	14,61,281
30-Jun-2022	₹136.25	₹137.65	₹132.20	₹133.05	-2.85% [-₹3.90]	15,87,319
29-Jun-2022	₹136.50	₹138.05	₹134.50	₹136.95	-0.04% [-₹0.05]	29,11,436
28-Jun-2022	₹136.75	₹138.70	₹136.00	₹137.00	-0.18% [-₹0.25]	37,99,379
27-Jun-2022	₹129.00	₹137.95	₹128.65	₹137.25	7.77% [₹9.90]	1,06,50,113
24-Jun-2022	₹125.75	₹127.75	₹123.45	₹127.35	2.83% [₹3.50]	42,33,796
22-Jun-2022	₹125.00	₹125.00	₹120.70	₹121.50	-2.53% [-₹3.15]	22,67,780
21-Jun-2022	₹124.10	₹125.95	₹124.00	₹124.65	0.44% [₹0.55]	14,31,397
20-Jun-2022	₹127.05	₹128.60	₹122.85	₹124.10	-3.46% [-₹4.45]	25,11,544
17-Jun-2022	₹129.90	₹131.35	₹128.15	₹128.55	-1.42% [-₹1.85]	19,11,001
16-Jun-2022	₹134.55	₹136.10	₹129.55	₹130.40	-2.80% [-₹3.75]	19,36,838
15-Jun-2022	₹134.10	₹135.30	₹132.40	₹134.15	0.15% [₹0.20]	11,44,158
14-Jun-2022	₹131.95	₹135.85	₹131.95	₹133.95	0.26% [₹0.35]	13,95,242
13-Jun-2022	₹135.00	₹135.30	₹132.00	₹133.60	-2.41% [-₹3.30]	12,36,920
10-Jun-2022	₹137.65	₹138.85	₹135.30	₹136.90	-2.11% [-₹2.95]	14,90,494
09-Jun-2022	₹137.50	₹140.40	₹136.50	₹139.85	0.83% [₹1.15]	24,26,374
08-Jun-2022	₹141.00	₹142.00	₹135.00	₹138.70	-1.46% [-₹2.05]	38,86,406
07-Jun-2022	₹139.05	₹141.10	₹137.50	₹140.75	0.50% [₹0.70]	12,50,695
06-Jun-2022	₹142.90	₹144.40	₹139.50	₹140.05	-2.20% [-₹3.15]	22,06,938
03-Jun-2022	₹143.70	₹144.45	₹142.70	₹143.20	0.74% [₹1.05]	22,69,699
02-Jun-2022	₹142.30	₹146.50	₹140.60	₹142.15	-0.11% [-₹0.15]	54,37,303
01-Jun-2022	₹140.10	₹143.70	₹139.10	₹142.30	1.57% [₹2.20]	21,26,959
31-May-2022	₹137.00	₹141.50	₹136.00	₹140.10	1.08% [₹1.50]	35,22,486
30-May-2022	₹132.50	₹139.25	₹125.60	₹138.60	9.48% [₹12.00]	1,09,72,377
27-May-2022	₹127.65	₹129.35	₹125.70	₹126.60	0.04% [₹0.05]	9,34,582
26-May-2022	₹126.50	₹127.65	₹121.65	₹126.55	0.28% [₹0.35]	11,25,933
25-May-2022	₹126.50	₹127.10	₹123.75	₹126.20	0.28% [₹0.35]	11,82,831
24-May-2022	₹125.80	₹126.95	₹124.30	₹125.85	-0.36% [-₹0.45]	6,20,466
23-May-2022	₹126.25	₹128.20	₹124.90	₹126.30	1.00% [₹1.25]	6,98,443
20-May-2022	₹126.45	₹126.45	₹123.95	₹125.05	0.12% [₹0.15]	5,86,582
19-May-2022	₹121.10	₹125.75	₹120.35	₹124.90	0.04% [₹0.05]	11,25,410
18-May-2022	₹125.20	₹126.65	₹123.55	₹124.85	-0.76% [-₹0.95]	32,07,372
17-May-2022	₹123.50	₹126.05	₹121.60	₹125.80	3.03% [₹3.70]	10,12,063
16-May-2022	₹119.00	₹122.90	₹118.40	₹122.10	2.61% [₹3.10]	13,11,838
13-May-2022	₹120.50	₹123.35	₹118.55	₹119.00	-0.25% [-₹0.30]	6,93,923
12-May-2022	₹121.85	₹121.85	₹117.55	₹119.30	-2.09% [-₹2.55]	13,86,841
11-May-2022	₹122.00	₹122.95	₹118.60	₹121.85	0.25% [₹0.30]	11,34,248
10-May-2022	₹124.10	₹125.50	₹120.80	₹121.55	-2.17% [-₹2.70]	6,59,939
09-May-2022	₹125.85	₹126.20	₹123.30	₹124.25	-1.27% [-₹1.60]	5,26,730
06-May-2022	₹128.00	₹129.00	₹125.10	₹125.85	-3.30% [-₹4.30]	9,95,089
05-May-2022	₹133.50	₹134.75	₹129.40	₹130.15	-1.51% [-₹2.00]	11,24,661
04-May-2022	₹135.00	₹136.55	₹131.40	₹132.15	-1.42% [-₹1.90]	13,76,463
02-May-2022	₹137.10	₹137.10	₹133.15	₹134.05	-2.22% [-₹3.05]	6,51,115
29-Apr-2022	₹140.00	₹141.65	₹136.30	₹137.10	-2.00% [-₹2.80]	10,00,520
28-Apr-2022	₹139.80	₹140.35	₹138.00	₹139.90	0.79% [₹1.10]	14,33,955
27-Apr-2022	₹139.45	₹141.70	₹137.40	₹138.80	-0.72% [-₹1.00]	25,58,395
26-Apr-2022	₹135.40	₹140.50	₹135.30	₹139.80	3.79% [₹5.10]	16,76,901
25-Apr-2022	₹133.50	₹135.50	₹132.20	₹134.70	-0.26% [-₹0.35]	9,87,779
22-Apr-2022	₹137.00	₹137.00	₹134.15	₹135.05	-1.75% [-₹2.40]	8,29,651
21-Apr-2022	₹134.90	₹138.35	₹133.65	₹137.45	3.11% [₹4.15]	9,43,059
20-Apr-2022	₹133.10	₹134.60	₹132.20	₹133.30	0.68% [₹0.90]	7,89,484
19-Apr-2022	₹137.35	₹139.95	₹131.00	₹132.40	-3.07% [-₹4.20]	15,28,228
18-Apr-2022	₹139.75	₹139.75	₹136.10	₹136.60	-2.01% [-₹2.80]	5,98,170
13-Apr-2022	₹138.50	₹140.50	₹138.30	₹139.40	0.98% [₹1.35]	7,38,395
12-Apr-2022	₹141.45	₹141.45	₹136.80	₹138.05	-2.51% [-₹3.55]	15,43,273
11-Apr-2022	₹140.35	₹142.20	₹139.50	₹141.60	1.11% [₹1.55]	8,60,911
08-Apr-2022	₹141.70	₹141.70	₹139.25	₹140.05	0.04% [₹0.05]	27,27,571
07-Apr-2022	₹141.90	₹143.55	₹139.60	₹140.00	-1.03% [-₹1.45]	17,52,825
06-Apr-2022	₹138.20	₹142.40	₹138.20	₹141.45	1.51% [₹2.10]	25,12,391
05-Apr-2022	₹138.20	₹143.30	₹136.10	₹139.35	2.09% [₹2.85]	61,58,046
04-Apr-2022	₹134.30	₹137.55	₹132.95	₹136.50	1.64% [₹2.20]	58,39,316
01-Apr-2022	₹129.50	₹134.80	₹129.05	₹134.30	4.19% [₹5.40]	19,68,075
31-Mar-2022	₹127.90	₹130.65	₹126.20	₹128.90	1.74% [₹2.20]	47,40,524
30-Mar-2022	₹128.40	₹129.90	₹125.60	₹126.70	0.28% [₹0.35]	54,43,375
29-Mar-2022	₹125.30	₹127.25	₹124.85	₹126.35	1.61% [₹2.00]	43,50,913
28-Mar-2022	₹124.60	₹126.70	₹123.60	₹124.35	-0.28% [-₹0.35]	22,57,593
25-Mar-2022	₹125.00	₹125.85	₹123.25	₹124.70	0.52% [₹0.65]	15,47,475
24-Mar-2022	₹124.00	₹126.35	₹123.80	₹124.05	-1.23% [-₹1.55]	15,69,339
23-Mar-2022	₹121.00	₹127.30	₹120.55	₹125.60	4.67% [₹5.60]	74,30,540
22-Mar-2022	₹119.80	₹120.80	₹117.70	₹120.00	0.17% [₹0.20]	22,25,261
21-Mar-2022	₹121.30	₹121.80	₹119.20	₹119.80	-0.70% [-₹0.85]	14,99,728
17-Mar-2022	₹121.50	₹122.80	₹120.10	₹120.65	0.17% [₹0.20]	29,49,099
16-Mar-2022	₹121.90	₹121.90	₹119.75	₹120.45	0.67% [₹0.80]	27,63,689
15-Mar-2022	₹121.45	₹121.95	₹119.00	₹119.65	-0.58% [-₹0.70]	30,74,427
14-Mar-2022	₹122.95	₹123.80	₹120.00	₹120.35	-2.23% [-₹2.75]	16,32,775
11-Mar-2022	₹123.00	₹124.70	₹121.85	₹123.10	-0.16% [-₹0.20]	21,67,812
10-Mar-2022	₹123.20	₹126.00	₹122.20	₹123.30	2.15% [₹2.60]	47,67,210
09-Mar-2022	₹119.35	₹121.05	₹116.75	₹120.70	2.99% [₹3.50]	19,54,593
08-Mar-2022	₹110.85	₹118.05	₹110.50	₹117.20	6.21% [₹6.85]	21,40,830
04-Mar-2022	₹119.85	₹121.30	₹116.75	₹117.75	-1.55% [-₹1.85]	27,87,337
03-Mar-2022	₹122.40	₹122.80	₹118.65	₹119.60	-0.66% [-₹0.80]	45,08,362
02-Mar-2022	₹124.70	₹124.90	₹119.65	₹120.40	-3.80% [-₹4.75]	30,11,079
28-Feb-2022	₹123.00	₹125.50	₹122.70	₹125.15	0.24% [₹0.30]	11,73,741
25-Feb-2022	₹124.35	₹128.00	₹123.30	₹124.85	1.67% [₹2.05]	27,56,667
24-Feb-2022	₹125.50	₹127.50	₹121.45	₹122.80	-5.03% [-₹6.50]	32,76,167
23-Feb-2022	₹128.90	₹130.30	₹128.30	₹129.30	0.78% [₹1.00]	17,33,141
22-Feb-2022	₹125.70	₹128.90	₹124.85	₹128.30	0.39% [₹0.50]	16,27,570
21-Feb-2022	₹127.60	₹129.70	₹126.20	₹127.80	-0.81% [-₹1.05]	12,62,568
18-Feb-2022	₹131.80	₹132.40	₹128.20	₹128.85	-2.24% [-₹2.95]	39,66,263
17-Feb-2022	₹131.70	₹132.80	₹129.65	₹131.80	0.15% [₹0.20]	54,09,501
16-Feb-2022	₹135.00	₹136.20	₹131.20	₹131.60	-1.75% [-₹2.35]	32,00,696
15-Feb-2022	₹132.00	₹134.85	₹129.60	₹133.95	1.32% [₹1.75]	22,96,672
14-Feb-2022	₹134.35	₹134.90	₹131.25	₹132.20	-2.90% [-₹3.95]	14,15,671
11-Feb-2022	₹139.00	₹139.70	₹135.80	₹136.15	-2.68% [-₹3.75]	8,98,637
10-Feb-2022	₹140.90	₹140.95	₹139.00	₹139.90	0.07% [₹0.10]	9,17,906
09-Feb-2022	₹139.70	₹140.80	₹138.55	₹139.80	0.43% [₹0.60]	19,47,520
08-Feb-2022	₹140.95	₹141.40	₹136.60	₹139.20	-0.46% [-₹0.65]	45,25,520
07-Feb-2022	₹143.90	₹144.65	₹139.00	₹139.85	-3.12% [-₹4.50]	43,37,671
04-Feb-2022	₹145.90	₹145.90	₹143.70	₹144.35	-0.24% [-₹0.35]	11,61,616
03-Feb-2022	₹147.90	₹148.00	₹144.30	₹144.70	-1.50% [-₹2.20]	30,73,735
02-Feb-2022	₹146.00	₹149.05	₹145.55	₹146.90	1.35% [₹1.95]	34,78,938
01-Feb-2022	₹143.95	₹146.20	₹143.25	₹144.95	0.83% [₹1.20]	8,62,204
31-Jan-2022	₹144.95	₹145.40	₹142.75	₹143.75	0.24% [₹0.35]	8,13,529
28-Jan-2022	₹143.25	₹147.45	₹142.80	₹143.40	0.10% [₹0.15]	14,99,763
27-Jan-2022	₹141.95	₹144.15	₹140.65	₹143.25	0.24% [₹0.35]	31,99,046
25-Jan-2022	₹137.00	₹144.20	₹136.95	₹142.90	3.03% [₹4.20]	12,85,754
24-Jan-2022	₹141.80	₹142.00	₹136.80	₹138.70	-1.60% [-₹2.25]	14,02,427
21-Jan-2022	₹142.90	₹143.70	₹139.20	₹140.95	-2.15% [-₹3.10]	12,57,405
20-Jan-2022	₹144.00	₹145.50	₹143.45	₹144.05	0.07% [₹0.10]	9,78,720
19-Jan-2022	₹144.00	₹144.30	₹142.50	₹143.95	0.21% [₹0.30]	7,56,287
18-Jan-2022	₹146.25	₹147.00	₹143.00	₹143.65	-1.68% [-₹2.45]	14,74,684
17-Jan-2022	₹147.05	₹149.70	₹145.15	₹146.10	-0.54% [-₹0.80]	21,94,557
14-Jan-2022	₹148.00	₹149.25	₹146.20	₹146.90	-1.87% [-₹2.80]	9,39,320
13-Jan-2022	₹146.00	₹150.55	₹144.25	₹149.70	2.78% [₹4.05]	34,63,630
12-Jan-2022	₹145.00	₹146.25	₹144.50	₹145.65	0.90% [₹1.30]	9,57,090
11-Jan-2022	₹146.90	₹146.90	₹143.35	₹144.35	-1.13% [-₹1.65]	11,59,834
10-Jan-2022	₹141.00	₹146.90	₹139.65	₹146.00	4.73% [₹6.60]	45,04,051
07-Jan-2022	₹139.50	₹142.10	₹138.70	₹139.40	-0.43% [-₹0.60]	62,58,154
06-Jan-2022	₹144.00	₹144.00	₹139.50	₹140.00	-2.98% [-₹4.30]	44,16,454
05-Jan-2022	₹142.40	₹146.55	₹140.30	₹144.30	1.66% [₹2.35]	44,68,337
04-Jan-2022	₹138.60	₹142.40	₹138.25	₹141.95	2.42% [₹3.35]	25,76,588
03-Jan-2022	₹135.00	₹138.90	₹134.65	₹138.60	2.93% [₹3.95]	15,03,638
31-Dec-2021	₹136.50	₹136.55	₹134.30	₹134.65	-0.96% [-₹1.30]	15,52,392
30-Dec-2021	₹137.70	₹138.10	₹135.25	₹135.95	-1.41% [-₹1.95]	26,42,747
29-Dec-2021	₹134.60	₹138.60	₹133.60	₹137.90	2.07% [₹2.80]	32,48,017
28-Dec-2021	₹133.00	₹136.00	₹131.60	₹135.10	2.35% [₹3.10]	35,04,063
27-Dec-2021	₹131.05	₹133.00	₹130.45	₹132.00	-1.27% [-₹1.70]	21,83,778
24-Dec-2021	₹136.05	₹136.80	₹133.25	₹133.70	-1.62% [-₹2.20]	6,89,178
23-Dec-2021	₹135.75	₹137.50	₹135.60	₹135.90	0.04% [₹0.05]	11,21,808
22-Dec-2021	₹135.05	₹136.95	₹134.20	₹135.85	1.19% [₹1.60]	14,92,326
21-Dec-2021	₹135.10	₹137.80	₹133.70	₹134.25	-0.48% [-₹0.65]	10,23,792
20-Dec-2021	₹139.70	₹139.80	₹128.70	₹134.90	-3.64% [-₹5.10]	57,20,954
17-Dec-2021	₹143.05	₹143.85	₹139.50	₹140.00	-2.37% [-₹3.40]	13,32,040
16-Dec-2021	₹146.00	₹146.65	₹142.65	₹143.40	-1.71% [-₹2.50]	13,11,298
15-Dec-2021	₹147.60	₹148.85	₹145.60	₹145.90	-1.15% [-₹1.70]	7,48,609
14-Dec-2021	₹148.30	₹148.80	₹146.60	₹147.60	-0.81% [-₹1.20]	9,22,594
13-Dec-2021	₹151.35	₹151.90	₹148.45	₹148.80	-0.77% [-₹1.15]	15,37,017
10-Dec-2021	₹146.75	₹150.50	₹146.35	₹149.95	2.71% [₹3.95]	24,96,171
09-Dec-2021	₹147.40	₹147.40	₹145.25	₹146.00	-0.03% [-₹0.05]	12,70,791
08-Dec-2021	₹146.90	₹147.55	₹145.60	₹146.05	0.69% [₹1.00]	17,67,185
07-Dec-2021	₹144.00	₹146.80	₹143.30	₹145.05	1.68% [₹2.40]	24,67,932
06-Dec-2021	₹144.20	₹145.15	₹142.15	₹142.65	-1.07% [-₹1.55]	8,76,336
03-Dec-2021	₹146.45	₹146.50	₹143.55	₹144.20	-0.86% [-₹1.25]	10,98,495
02-Dec-2021	₹146.65	₹146.65	₹144.60	₹145.45	-0.31% [-₹0.45]	18,88,928
01-Dec-2021	₹144.70	₹146.90	₹144.15	₹145.90	0.83% [₹1.20]	8,10,062