LIC Housing Finance Limited [LICHSGFIN]

Financial Services

31-Mar-2023

Open : ₹323.80

High : ₹331.55

Low : ₹323.50

Close : ₹328.75
1.92% [₹6.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	330.66	Sell
Simple Moving Average (21)	342.91	Sell
Simple Moving Average (25)	344.20	Sell
Simple Moving Average (50)	363.02	Sell
Simple Moving Average (100)	380.49	Sell
Simple Moving Average (200)	381.49	Sell

Name	Value	Action
Exponential Moving Average (9)	329.99	Sell
Exponential Moving Average (21)	340.47	Sell
Exponential Moving Average (25)	343.49	Sell
Exponential Moving Average (50)	358.19	Sell
Exponential Moving Average (100)	372.07	Sell
Exponential Moving Average (200)	376.60	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	333.18	-	-
R3	340.42	335.98	330.96	340.82	-
R2	335.98	332.91	330.23	336.19	-
R1	332.37	331.01	329.49	332.77	334.17
P	327.93	327.93	327.93	328.14	328.84
S1	324.32	324.86	328.01	324.72	326.12
S2	319.88	322.96	327.27	336.19	-
S3	316.27	319.88	326.54	316.67	-
S4	-	-	324.32	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹323.80	₹331.55	₹323.50	₹328.75	1.92% [₹6.20]	17,79,112
29-Mar-2023	₹319.45	₹324.45	₹316.40	₹322.55	1.22% [₹3.90]	13,16,515
28-Mar-2023	₹320.80	₹323.60	₹315.10	₹318.65	-0.67% [-₹2.15]	14,51,902
27-Mar-2023	₹322.25	₹325.80	₹319.20	₹320.80	0.05% [₹0.15]	13,85,355
24-Mar-2023	₹335.00	₹335.00	₹320.00	₹320.65	-4.35% [-₹14.60]	22,98,219
23-Mar-2023	₹340.95	₹341.15	₹334.15	₹335.25	-1.67% [-₹5.70]	7,84,817
22-Mar-2023	₹344.20	₹345.30	₹340.20	₹340.95	-0.74% [-₹2.55]	4,94,154
21-Mar-2023	₹346.55	₹347.80	₹341.00	₹343.50	-0.38% [-₹1.30]	16,04,798
20-Mar-2023	₹347.60	₹347.60	₹341.60	₹344.80	-0.91% [-₹3.15]	12,74,057
17-Mar-2023	₹349.20	₹351.40	₹345.15	₹347.95	0.24% [₹0.85]	15,54,137
16-Mar-2023	₹343.30	₹349.80	₹339.05	₹347.10	1.12% [₹3.85]	9,06,941
15-Mar-2023	₹348.60	₹349.15	₹342.00	₹343.25	-0.65% [-₹2.25]	9,05,877
14-Mar-2023	₹345.60	₹349.75	₹342.45	₹345.50	0.04% [₹0.15]	7,08,599
13-Mar-2023	₹352.05	₹353.80	₹342.25	₹345.35	-1.68% [-₹5.90]	15,01,896
10-Mar-2023	₹353.05	₹353.55	₹347.05	₹351.25	-1.06% [-₹3.75]	12,37,466
09-Mar-2023	₹360.00	₹361.00	₹354.45	₹355.00	-1.16% [-₹4.15]	7,08,212
08-Mar-2023	₹358.10	₹360.05	₹353.95	₹359.15	-0.24% [-₹0.85]	9,87,954
06-Mar-2023	₹360.65	₹362.80	₹358.05	₹360.00	0.32% [₹1.15]	24,05,419
03-Mar-2023	₹356.50	₹361.80	₹355.85	₹358.85	1.11% [₹3.95]	11,61,080
02-Mar-2023	₹356.85	₹358.75	₹354.20	₹354.90	-0.55% [-₹1.95]	6,87,727
01-Mar-2023	₹352.00	₹357.95	₹349.40	₹356.85	1.80% [₹6.30]	10,22,685
28-Feb-2023	₹351.00	₹354.25	₹349.50	₹350.55	0.01% [₹0.05]	12,86,065
27-Feb-2023	₹350.55	₹351.55	₹343.90	₹350.50	-0.01% [-₹0.05]	11,09,387
24-Feb-2023	₹353.00	₹355.90	₹348.40	₹350.55	-0.51% [-₹1.80]	18,48,286
23-Feb-2023	₹355.15	₹355.15	₹348.10	₹352.35	-0.25% [-₹0.90]	12,65,096
22-Feb-2023	₹358.00	₹359.30	₹352.20	₹353.25	-1.40% [-₹5.00]	9,59,201
21-Feb-2023	₹361.00	₹363.80	₹357.05	₹358.25	-0.54% [-₹1.95]	12,11,677
20-Feb-2023	₹367.85	₹367.90	₹359.85	₹360.20	-1.67% [-₹6.10]	16,71,095
17-Feb-2023	₹369.20	₹372.30	₹364.00	₹366.30	-1.56% [-₹5.80]	22,00,466
16-Feb-2023	₹374.50	₹376.00	₹370.85	₹372.10	-0.16% [-₹0.60]	23,73,423
15-Feb-2023	₹370.00	₹374.20	₹369.00	₹372.70	0.35% [₹1.30]	12,97,604
14-Feb-2023	₹370.00	₹372.50	₹365.05	₹371.40	0.41% [₹1.50]	14,21,641
13-Feb-2023	₹377.90	₹379.35	₹368.70	₹369.90	-2.12% [-₹8.00]	20,71,372
10-Feb-2023	₹379.05	₹381.45	₹376.25	₹377.90	-0.55% [-₹2.10]	18,69,020
09-Feb-2023	₹386.30	₹386.90	₹378.05	₹380.00	-1.62% [-₹6.25]	19,97,820
08-Feb-2023	₹377.80	₹390.90	₹374.05	₹386.25	2.70% [₹10.15]	35,27,561
07-Feb-2023	₹385.00	₹396.50	₹365.50	₹376.10	-3.12% [-₹12.10]	99,67,047
06-Feb-2023	₹399.35	₹403.65	₹379.10	₹388.20	-2.88% [-₹11.50]	38,67,116
03-Feb-2023	₹395.50	₹400.70	₹389.60	₹399.70	1.23% [₹4.85]	12,27,587
02-Feb-2023	₹385.00	₹396.60	₹380.45	₹394.85	2.05% [₹7.95]	12,42,875
01-Feb-2023	₹403.80	₹408.45	₹374.75	₹386.90	-3.56% [-₹14.30]	27,55,215
31-Jan-2023	₹390.00	₹402.00	₹389.05	₹401.20	3.10% [₹12.05]	13,56,899
30-Jan-2023	₹384.00	₹392.80	₹381.25	₹389.15	0.74% [₹2.85]	16,39,571
27-Jan-2023	₹390.50	₹391.60	₹379.70	₹386.30	-0.95% [-₹3.70]	17,30,143
25-Jan-2023	₹393.60	₹393.60	₹386.65	₹390.00	-1.15% [-₹4.55]	18,32,958
24-Jan-2023	₹395.50	₹396.50	₹392.05	₹394.55	0.27% [₹1.05]	9,32,693
23-Jan-2023	₹391.50	₹397.50	₹390.10	₹393.50	1.03% [₹4.00]	12,25,081
20-Jan-2023	₹391.65	₹394.50	₹387.10	₹389.50	-0.55% [-₹2.15]	10,28,638
19-Jan-2023	₹394.00	₹395.75	₹389.70	₹391.65	-1.20% [-₹4.75]	13,82,644
18-Jan-2023	₹395.10	₹398.45	₹393.00	₹396.40	0.70% [₹2.75]	7,64,164
17-Jan-2023	₹395.55	₹397.15	₹388.00	₹393.65	-0.48% [-₹1.90]	17,07,734
16-Jan-2023	₹403.50	₹409.65	₹394.55	₹395.55	-1.82% [-₹7.35]	39,96,299
13-Jan-2023	₹401.00	₹404.60	₹398.70	₹402.90	0.69% [₹2.75]	10,12,622
12-Jan-2023	₹405.00	₹405.00	₹396.25	₹400.15	-0.62% [-₹2.50]	12,92,880
11-Jan-2023	₹397.00	₹404.25	₹392.10	₹402.65	1.78% [₹7.05]	18,67,439
10-Jan-2023	₹403.90	₹404.35	₹393.10	₹395.60	-1.69% [-₹6.80]	23,05,146
09-Jan-2023	₹408.45	₹410.50	₹400.10	₹402.40	-0.63% [-₹2.55]	23,87,978
06-Jan-2023	₹422.60	₹423.00	₹402.50	₹404.95	-3.69% [-₹15.50]	39,05,957
05-Jan-2023	₹422.60	₹431.00	₹415.00	₹420.45	-0.20% [-₹0.85]	30,00,255
04-Jan-2023	₹422.00	₹423.50	₹411.70	₹421.30	-0.07% [-₹0.30]	14,79,879
03-Jan-2023	₹425.95	₹426.45	₹420.10	₹421.60	-0.67% [-₹2.85]	11,02,355
02-Jan-2023	₹416.50	₹425.00	₹411.80	₹424.45	2.49% [₹10.30]	20,66,145
30-Dec-2022	₹418.80	₹425.50	₹412.25	₹414.15	-0.43% [-₹1.80]	18,96,873
29-Dec-2022	₹415.25	₹418.05	₹407.50	₹415.95	-0.13% [-₹0.55]	13,46,866
28-Dec-2022	₹412.00	₹420.00	₹410.10	₹416.50	0.64% [₹2.65]	12,35,080
27-Dec-2022	₹409.90	₹417.80	₹405.65	₹413.85	1.47% [₹6.00]	14,49,275
26-Dec-2022	₹395.05	₹410.65	₹391.20	₹407.85	3.24% [₹12.80]	16,19,002
23-Dec-2022	₹406.55	₹409.00	₹393.10	₹395.05	-3.88% [-₹15.95]	22,06,700
22-Dec-2022	₹412.50	₹418.60	₹405.15	₹411.00	-0.06% [-₹0.25]	22,81,147
21-Dec-2022	₹417.65	₹429.00	₹408.60	₹411.25	-0.72% [-₹3.00]	58,93,280
20-Dec-2022	₹410.40	₹414.90	₹406.10	₹414.25	1.17% [₹4.80]	16,60,444
19-Dec-2022	₹404.40	₹410.70	₹402.30	₹409.45	1.40% [₹5.65]	7,91,092
16-Dec-2022	₹411.10	₹413.70	₹401.00	₹403.80	-2.24% [-₹9.25]	17,45,646
15-Dec-2022	₹416.75	₹421.95	₹411.25	₹413.05	-0.92% [-₹3.85]	15,93,179
14-Dec-2022	₹413.65	₹421.25	₹411.60	₹416.90	1.44% [₹5.90]	21,46,500
13-Dec-2022	₹402.80	₹414.40	₹400.30	₹411.00	2.53% [₹10.15]	21,44,901
12-Dec-2022	₹401.90	₹402.10	₹396.20	₹400.85	-0.34% [-₹1.35]	6,93,297
09-Dec-2022	₹403.00	₹405.50	₹396.00	₹402.20	-0.01% [-₹0.05]	10,28,709
08-Dec-2022	₹402.00	₹404.00	₹399.20	₹402.25	0.06% [₹0.25]	8,05,678
07-Dec-2022	₹409.00	₹409.80	₹399.45	₹402.00	-1.72% [-₹7.05]	11,05,135
06-Dec-2022	₹399.00	₹409.50	₹399.00	₹409.05	1.49% [₹6.00]	19,54,633
05-Dec-2022	₹395.40	₹404.25	₹394.30	₹403.05	2.40% [₹9.45]	23,39,996
02-Dec-2022	₹393.90	₹396.80	₹390.15	₹393.60	-0.10% [-₹0.40]	9,41,287
01-Dec-2022	₹388.55	₹397.45	₹385.05	₹394.00	1.91% [₹7.40]	21,91,564
30-Nov-2022	₹387.95	₹389.90	₹383.60	₹386.60	0.16% [₹0.60]	7,00,138
29-Nov-2022	₹391.00	₹391.80	₹385.05	₹386.00	-1.15% [-₹4.50]	9,57,860
28-Nov-2022	₹382.00	₹391.30	₹381.65	₹390.50	1.89% [₹7.25]	16,14,184
25-Nov-2022	₹371.65	₹384.05	₹371.20	₹383.25	3.22% [₹11.95]	26,88,781
24-Nov-2022	₹372.00	₹373.20	₹369.75	₹371.30	0.15% [₹0.55]	11,64,909
23-Nov-2022	₹372.45	₹373.85	₹369.85	₹370.75	-0.42% [-₹1.55]	25,93,842
22-Nov-2022	₹373.00	₹374.30	₹370.00	₹372.30	0.05% [₹0.20]	14,10,561
21-Nov-2022	₹371.00	₹377.20	₹368.05	₹372.10	-0.40% [-₹1.50]	14,13,773
18-Nov-2022	₹378.10	₹378.10	₹371.25	₹373.60	-0.69% [-₹2.60]	16,20,176
17-Nov-2022	₹379.65	₹382.45	₹375.10	₹376.20	-1.18% [-₹4.50]	15,26,968
14-Nov-2022	₹377.25	₹380.00	₹370.50	₹373.50	-0.77% [-₹2.90]	33,44,065
11-Nov-2022	₹385.85	₹389.90	₹374.35	₹376.40	-1.95% [-₹7.50]	29,56,699
10-Nov-2022	₹378.40	₹384.75	₹376.50	₹383.90	1.21% [₹4.60]	19,71,720
09-Nov-2022	₹379.00	₹386.40	₹376.80	₹379.30	-0.91% [-₹3.50]	37,02,156
07-Nov-2022	₹374.00	₹385.95	₹372.90	₹382.80	2.81% [₹10.45]	53,64,116
04-Nov-2022	₹369.90	₹375.80	₹362.40	₹372.35	0.66% [₹2.45]	46,21,698
03-Nov-2022	₹364.25	₹371.95	₹364.00	₹369.90	0.89% [₹3.25]	43,41,037
31-Oct-2022	₹422.50	₹423.85	₹400.30	₹405.30	-3.77% [-₹15.90]	54,61,150
27-Oct-2022	₹417.60	₹428.00	₹414.80	₹422.00	0.50% [₹2.10]	28,57,074
25-Oct-2022	₹417.00	₹423.45	₹411.70	₹419.90	0.93% [₹3.85]	28,97,171
24-Oct-2022	₹419.50	₹419.50	₹413.40	₹416.05	0.57% [₹2.35]	2,35,725
20-Oct-2022	₹409.80	₹420.85	₹405.30	₹419.30	2.09% [₹8.60]	19,72,876
19-Oct-2022	₹416.10	₹419.00	₹409.40	₹410.70	-1.07% [-₹4.45]	19,36,286
18-Oct-2022	₹410.35	₹417.00	₹407.40	₹415.15	1.68% [₹6.85]	29,71,539
17-Oct-2022	₹404.90	₹409.25	₹400.20	₹408.30	0.58% [₹2.35]	12,96,003
14-Oct-2022	₹411.00	₹414.45	₹403.45	₹405.95	0.42% [₹1.70]	9,48,008
13-Oct-2022	₹409.00	₹411.30	₹400.95	₹404.25	-1.46% [-₹6.00]	6,41,441
12-Oct-2022	₹406.50	₹411.00	₹402.50	₹410.25	1.40% [₹5.65]	8,75,404
11-Oct-2022	₹416.80	₹417.75	₹403.55	₹404.60	-2.79% [-₹11.60]	10,08,701
10-Oct-2022	₹420.25	₹420.95	₹411.10	₹416.20	-2.20% [-₹9.35]	15,01,296
07-Oct-2022	₹424.95	₹428.45	₹421.05	₹425.55	-0.22% [-₹0.95]	20,01,032
06-Oct-2022	₹419.60	₹429.00	₹418.10	₹426.50	2.12% [₹8.85]	20,20,216
04-Oct-2022	₹407.45	₹419.00	₹407.25	₹417.65	3.82% [₹15.35]	23,59,294
03-Oct-2022	₹409.20	₹413.40	₹400.50	₹402.30	-2.79% [-₹11.55]	39,46,303
30-Sep-2022	₹396.00	₹415.60	₹391.85	₹413.85	4.79% [₹18.90]	24,33,663
29-Sep-2022	₹398.20	₹400.95	₹392.45	₹394.95	-0.28% [-₹1.10]	23,48,540
28-Sep-2022	₹394.90	₹400.15	₹392.20	₹396.05	-0.23% [-₹0.90]	24,17,860
26-Sep-2022	₹397.40	₹399.45	₹384.10	₹394.30	-1.90% [-₹7.65]	28,45,788
23-Sep-2022	₹422.80	₹424.00	₹400.00	₹401.95	-4.85% [-₹20.50]	34,57,548
22-Sep-2022	₹417.10	₹426.00	₹415.55	₹422.45	0.42% [₹1.75]	20,57,304
21-Sep-2022	₹424.30	₹428.30	₹419.50	₹420.70	-0.98% [-₹4.15]	8,66,601
20-Sep-2022	₹415.60	₹428.45	₹415.60	₹424.85	2.74% [₹11.35]	15,58,227
19-Sep-2022	₹424.35	₹426.00	₹412.20	₹413.50	-3.97% [-₹17.10]	22,09,314
16-Sep-2022	₹437.55	₹441.15	₹429.05	₹430.60	-2.21% [-₹9.75]	40,15,234
15-Sep-2022	₹439.10	₹443.60	₹439.00	₹440.35	0.32% [₹1.40]	14,18,760
14-Sep-2022	₹431.00	₹439.90	₹430.65	₹438.95	0.39% [₹1.70]	30,09,333
13-Sep-2022	₹438.70	₹442.50	₹434.95	₹437.25	-0.07% [-₹0.30]	16,82,155
12-Sep-2022	₹436.70	₹441.25	₹436.50	₹437.55	0.19% [₹0.85]	12,87,799
09-Sep-2022	₹434.30	₹439.45	₹432.60	₹436.70	0.90% [₹3.90]	25,45,879
08-Sep-2022	₹425.10	₹434.00	₹425.00	₹432.80	2.17% [₹9.20]	27,91,597
07-Sep-2022	₹420.60	₹426.60	₹419.55	₹423.60	0.30% [₹1.25]	12,48,396
06-Sep-2022	₹425.80	₹426.85	₹418.90	₹422.35	-0.75% [-₹3.20]	18,51,089
05-Sep-2022	₹419.95	₹427.35	₹417.45	₹425.55	1.79% [₹7.50]	33,79,984
02-Sep-2022	₹420.00	₹421.80	₹415.95	₹418.05	0.24% [₹1.00]	18,90,211
01-Sep-2022	₹408.95	₹419.50	₹400.20	₹417.05	1.92% [₹7.85]	25,92,611
30-Aug-2022	₹404.00	₹412.95	₹404.00	₹409.20	1.31% [₹5.30]	25,62,898
29-Aug-2022	₹390.00	₹405.35	₹387.20	₹403.90	0.64% [₹2.55]	20,90,468
26-Aug-2022	₹402.90	₹409.00	₹400.05	₹401.35	-0.12% [-₹0.50]	25,83,586
25-Aug-2022	₹396.00	₹406.00	₹396.00	₹401.85	1.71% [₹6.75]	38,92,117
24-Aug-2022	₹384.10	₹396.50	₹384.10	₹395.10	2.09% [₹8.10]	17,01,486
23-Aug-2022	₹374.00	₹389.00	₹374.00	₹387.00	1.98% [₹7.50]	15,71,547
22-Aug-2022	₹391.00	₹391.10	₹378.45	₹379.50	-3.15% [-₹12.35]	19,54,256
19-Aug-2022	₹398.10	₹404.00	₹390.65	₹391.85	-1.38% [-₹5.50]	23,05,157
18-Aug-2022	₹395.50	₹398.40	₹394.45	₹397.35	0.14% [₹0.55]	11,44,279
17-Aug-2022	₹394.10	₹401.00	₹394.10	₹396.80	0.90% [₹3.55]	24,09,379
16-Aug-2022	₹386.60	₹394.00	₹386.00	₹393.25	1.73% [₹6.70]	16,28,920
12-Aug-2022	₹383.70	₹387.75	₹380.75	₹386.55	0.66% [₹2.55]	14,60,784
11-Aug-2022	₹382.05	₹386.45	₹379.90	₹384.00	1.37% [₹5.20]	20,36,786
10-Aug-2022	₹381.00	₹381.85	₹373.70	₹378.80	-0.32% [-₹1.20]	19,18,529
05-Aug-2022	₹381.50	₹390.65	₹376.55	₹379.20	1.95% [₹7.25]	73,78,636
04-Aug-2022	₹386.00	₹389.80	₹369.55	₹371.95	-3.45% [-₹13.30]	39,25,753
03-Aug-2022	₹393.00	₹395.00	₹381.55	₹385.25	-2.20% [-₹8.65]	15,86,117
02-Aug-2022	₹383.70	₹398.80	₹380.50	₹393.90	2.52% [₹9.70]	41,42,675
01-Aug-2022	₹385.00	₹386.30	₹381.55	₹384.20	-0.50% [-₹1.95]	15,01,184
29-Jul-2022	₹385.00	₹388.10	₹378.20	₹386.15	0.89% [₹3.40]	27,57,017
28-Jul-2022	₹374.00	₹384.00	₹371.60	₹382.75	2.56% [₹9.55]	18,21,645
27-Jul-2022	₹370.00	₹374.00	₹364.05	₹373.20	0.96% [₹3.55]	12,27,192
26-Jul-2022	₹370.90	₹371.80	₹367.55	₹369.65	-0.31% [-₹1.15]	7,90,084
25-Jul-2022	₹376.90	₹379.25	₹369.00	₹370.80	-1.51% [-₹5.70]	17,18,209
22-Jul-2022	₹370.10	₹389.30	₹370.00	₹376.50	1.84% [₹6.80]	49,75,451
21-Jul-2022	₹367.40	₹371.00	₹364.35	₹369.70	0.45% [₹1.65]	10,37,753
20-Jul-2022	₹368.55	₹371.65	₹366.65	₹368.05	0.59% [₹2.15]	12,73,679
19-Jul-2022	₹362.30	₹367.85	₹361.50	₹365.90	0.43% [₹1.55]	8,98,114
18-Jul-2022	₹364.15	₹366.00	₹361.80	₹364.35	1.04% [₹3.75]	8,67,643
15-Jul-2022	₹355.30	₹364.15	₹355.30	₹360.60	0.40% [₹1.45]	11,76,185
14-Jul-2022	₹357.20	₹361.35	₹355.50	₹359.15	0.55% [₹1.95]	18,89,417
13-Jul-2022	₹359.50	₹361.95	₹356.00	₹357.20	-0.49% [-₹1.75]	8,41,381
12-Jul-2022	₹355.80	₹362.95	₹354.45	₹358.95	0.32% [₹1.15]	23,85,991
11-Jul-2022	₹350.00	₹358.55	₹349.65	₹357.80	1.56% [₹5.50]	11,66,232
08-Jul-2022	₹354.00	₹356.00	₹348.25	₹352.30	0.24% [₹0.85]	18,78,695
07-Jul-2022	₹348.10	₹352.90	₹348.00	₹351.45	1.37% [₹4.75]	13,50,977
06-Jul-2022	₹337.00	₹347.65	₹336.35	₹346.70	2.73% [₹9.20]	17,19,317
05-Jul-2022	₹337.00	₹343.45	₹336.10	₹337.50	0.13% [₹0.45]	23,57,663
04-Jul-2022	₹336.00	₹340.40	₹333.45	₹337.05	-0.35% [-₹1.20]	11,91,310
01-Jul-2022	₹326.90	₹339.25	₹319.90	₹338.25	3.33% [₹10.90]	23,66,258
30-Jun-2022	₹325.40	₹329.25	₹325.00	₹327.35	0.66% [₹2.15]	25,43,212
29-Jun-2022	₹325.65	₹327.60	₹323.20	₹325.20	-1.35% [-₹4.45]	15,24,980
28-Jun-2022	₹328.00	₹330.45	₹325.30	₹329.65	-0.11% [-₹0.35]	19,17,099
27-Jun-2022	₹325.00	₹332.35	₹322.40	₹330.00	2.90% [₹9.30]	31,08,078
24-Jun-2022	₹313.90	₹321.35	₹313.10	₹320.70	2.85% [₹8.90]	18,91,594
22-Jun-2022	₹305.85	₹309.05	₹302.05	₹306.90	0.13% [₹0.40]	23,43,367
21-Jun-2022	₹298.10	₹307.45	₹296.60	₹306.50	3.39% [₹10.05]	24,71,921
20-Jun-2022	₹306.70	₹307.95	₹291.75	₹296.45	-2.96% [-₹9.05]	32,30,377
17-Jun-2022	₹308.95	₹313.00	₹303.15	₹305.50	-1.71% [-₹5.30]	38,87,974
16-Jun-2022	₹324.90	₹327.60	₹308.65	₹310.80	-3.28% [-₹10.55]	29,41,473
15-Jun-2022	₹317.40	₹323.15	₹315.00	₹321.35	1.58% [₹5.00]	58,96,934
14-Jun-2022	₹317.40	₹323.40	₹314.15	₹316.35	-1.65% [-₹5.30]	35,76,456
13-Jun-2022	₹329.60	₹330.00	₹317.65	₹321.65	-3.88% [-₹13.00]	30,05,783
10-Jun-2022	₹337.95	₹337.95	₹332.55	₹334.65	-1.88% [-₹6.40]	28,44,723
09-Jun-2022	₹344.10	₹345.60	₹338.20	₹341.05	-1.59% [-₹5.50]	32,01,051
08-Jun-2022	₹356.70	₹356.70	₹345.50	₹346.55	-3.33% [-₹11.95]	44,06,008
07-Jun-2022	₹370.00	₹370.55	₹355.45	₹358.50	-3.90% [-₹14.55]	36,92,824
06-Jun-2022	₹370.00	₹376.00	₹369.05	₹373.05	-0.39% [-₹1.45]	14,51,229
03-Jun-2022	₹380.00	₹381.40	₹373.20	₹374.50	-0.87% [-₹3.30]	17,84,954
02-Jun-2022	₹374.00	₹378.65	₹371.65	₹377.80	0.43% [₹1.60]	12,03,740
01-Jun-2022	₹379.00	₹381.60	₹373.05	₹376.20	-0.48% [-₹1.80]	12,81,079
31-May-2022	₹380.00	₹384.00	₹376.20	₹378.00	-1.06% [-₹4.05]	22,10,543
30-May-2022	₹379.35	₹384.75	₹377.85	₹382.05	1.17% [₹4.40]	24,18,037
27-May-2022	₹377.20	₹381.75	₹373.65	₹377.65	0.55% [₹2.05]	34,25,672
26-May-2022	₹374.00	₹377.55	₹366.65	₹375.60	0.70% [₹2.60]	27,91,816
25-May-2022	₹380.55	₹382.85	₹371.20	₹373.00	-1.70% [-₹6.45]	26,94,693
24-May-2022	₹374.10	₹382.65	₹373.55	₹379.45	1.47% [₹5.50]	39,00,039
23-May-2022	₹372.30	₹376.25	₹369.10	₹373.95	1.09% [₹4.05]	38,16,490
20-May-2022	₹364.70	₹374.40	₹363.00	₹369.90	4.36% [₹15.45]	55,68,200
19-May-2022	₹360.00	₹367.70	₹349.20	₹354.45	-1.24% [-₹4.45]	1,28,11,006
18-May-2022	₹356.15	₹362.50	₹354.60	₹358.90	0.97% [₹3.45]	24,98,812
17-May-2022	₹347.70	₹356.90	₹339.55	₹355.45	3.13% [₹10.80]	39,32,423
16-May-2022	₹332.80	₹347.35	₹332.00	₹344.65	4.19% [₹13.85]	33,48,506
13-May-2022	₹336.90	₹342.90	₹329.55	₹330.80	-0.33% [-₹1.10]	26,59,692
12-May-2022	₹334.00	₹335.80	₹324.15	₹331.90	-2.11% [-₹7.15]	38,03,415
11-May-2022	₹349.00	₹351.15	₹326.30	₹339.05	-2.32% [-₹8.05]	50,34,892
10-May-2022	₹347.00	₹353.55	₹344.10	₹347.10	-0.87% [-₹3.05]	31,34,858
09-May-2022	₹361.20	₹362.20	₹348.05	₹350.15	-3.78% [-₹13.75]	47,91,771
06-May-2022	₹365.00	₹365.80	₹355.55	₹363.90	-1.66% [-₹6.15]	30,28,016
05-May-2022	₹375.00	₹384.30	₹368.50	₹370.05	0.07% [₹0.25]	31,99,859
04-May-2022	₹392.60	₹393.50	₹366.80	₹369.80	-5.02% [-₹19.55]	46,29,990
02-May-2022	₹376.00	₹391.70	₹374.65	₹389.35	2.81% [₹10.65]	25,61,277
29-Apr-2022	₹384.50	₹393.95	₹376.20	₹378.70	-1.39% [-₹5.35]	42,19,320
28-Apr-2022	₹385.00	₹386.70	₹380.10	₹384.05	0.51% [₹1.95]	32,76,043
27-Apr-2022	₹379.95	₹383.55	₹377.00	₹382.10	-0.21% [-₹0.80]	22,65,694
26-Apr-2022	₹371.35	₹383.85	₹370.00	₹382.90	4.92% [₹17.95]	46,61,924
25-Apr-2022	₹371.20	₹371.85	₹362.70	₹364.95	-2.63% [-₹9.85]	27,30,073
22-Apr-2022	₹380.00	₹383.15	₹374.00	₹374.80	-1.96% [-₹7.50]	20,76,071
21-Apr-2022	₹378.00	₹383.90	₹376.50	₹382.30	1.65% [₹6.20]	17,86,544
20-Apr-2022	₹379.95	₹382.45	₹372.80	₹376.10	-0.58% [-₹2.20]	31,33,517
19-Apr-2022	₹380.00	₹388.40	₹371.05	₹378.30	0.41% [₹1.55]	24,55,500
18-Apr-2022	₹381.50	₹384.80	₹372.35	₹376.75	-2.40% [-₹9.25]	18,56,436
13-Apr-2022	₹389.30	₹390.55	₹384.00	₹386.00	-0.21% [-₹0.80]	15,41,103
12-Apr-2022	₹390.90	₹391.85	₹381.25	₹386.80	-1.33% [-₹5.20]	22,96,992
11-Apr-2022	₹389.85	₹394.85	₹389.15	₹392.00	0.20% [₹0.80]	15,20,464
08-Apr-2022	₹394.00	₹396.65	₹388.40	₹391.20	-0.61% [-₹2.40]	53,64,642
07-Apr-2022	₹389.00	₹396.30	₹386.30	₹393.60	1.59% [₹6.15]	58,46,965
06-Apr-2022	₹382.00	₹388.50	₹379.00	₹387.45	0.81% [₹3.10]	33,11,093
05-Apr-2022	₹387.30	₹388.70	₹382.00	₹384.35	-0.22% [-₹0.85]	25,07,440
04-Apr-2022	₹373.00	₹388.70	₹370.00	₹385.20	3.48% [₹12.95]	1,02,64,633
01-Apr-2022	₹358.95	₹373.50	₹357.50	₹372.25	3.71% [₹13.30]	62,87,297
31-Mar-2022	₹361.10	₹363.20	₹357.55	₹358.95	-0.10% [-₹0.35]	21,06,288
30-Mar-2022	₹364.90	₹368.25	₹357.85	₹359.30	-0.33% [-₹1.20]	42,06,734
29-Mar-2022	₹364.00	₹365.90	₹358.15	₹360.50	0.26% [₹0.95]	16,92,007
28-Mar-2022	₹366.00	₹366.75	₹356.15	₹359.55	-1.74% [-₹6.35]	22,70,932
25-Mar-2022	₹365.00	₹370.10	₹364.35	₹365.90	-0.07% [-₹0.25]	24,66,056
24-Mar-2022	₹364.00	₹369.50	₹361.05	₹366.15	-0.04% [-₹0.15]	16,29,109
23-Mar-2022	₹369.80	₹372.95	₹364.45	₹366.30	-0.14% [-₹0.50]	21,71,461
22-Mar-2022	₹359.60	₹371.20	₹353.40	₹366.80	2.50% [₹8.95]	48,26,254
21-Mar-2022	₹367.00	₹367.10	₹356.45	₹357.85	-1.92% [-₹7.00]	32,05,547
17-Mar-2022	₹366.50	₹367.10	₹363.50	₹364.85	0.54% [₹1.95]	21,23,267
16-Mar-2022	₹350.00	₹363.50	₹350.00	₹362.90	4.82% [₹16.70]	42,04,815
15-Mar-2022	₹352.55	₹357.10	₹344.20	₹346.20	-1.63% [-₹5.75]	30,01,518
14-Mar-2022	₹356.00	₹357.45	₹346.70	₹351.95	-0.91% [-₹3.25]	25,63,616
11-Mar-2022	₹351.95	₹358.10	₹349.40	₹355.20	0.55% [₹1.95]	16,19,060
10-Mar-2022	₹358.20	₹360.70	₹350.90	₹353.25	1.60% [₹5.55]	28,15,107
09-Mar-2022	₹343.00	₹352.30	₹340.40	₹347.70	2.61% [₹8.85]	26,31,679
08-Mar-2022	₹331.95	₹340.80	₹326.85	₹338.85	2.46% [₹8.15]	22,34,945
04-Mar-2022	₹343.00	₹349.55	₹340.00	₹342.35	-1.28% [-₹4.45]	29,94,698
03-Mar-2022	₹351.00	₹352.00	₹344.20	₹346.80	0.38% [₹1.30]	23,98,816
02-Mar-2022	₹339.25	₹347.30	₹337.45	₹345.50	0.71% [₹2.45]	35,71,998
28-Feb-2022	₹339.00	₹344.50	₹331.55	₹343.05	1.11% [₹3.75]	31,58,189
25-Feb-2022	₹339.50	₹345.20	₹335.00	₹339.30	2.79% [₹9.20]	52,86,099
24-Feb-2022	₹352.20	₹354.75	₹328.10	₹330.10	-9.08% [-₹32.95]	67,65,144
23-Feb-2022	₹372.00	₹372.35	₹362.00	₹363.05	-1.12% [-₹4.10]	25,16,545
22-Feb-2022	₹358.25	₹369.00	₹357.50	₹367.15	-1.46% [-₹5.45]	38,38,190
21-Feb-2022	₹373.80	₹379.35	₹369.80	₹372.60	-0.53% [-₹2.00]	22,77,433
18-Feb-2022	₹378.65	₹382.50	₹373.55	₹374.60	-2.36% [-₹9.05]	25,36,375
17-Feb-2022	₹393.05	₹397.00	₹380.55	₹383.65	-1.79% [-₹7.00]	38,81,456
16-Feb-2022	₹388.00	₹399.90	₹388.00	₹390.65	0.94% [₹3.65]	68,33,637
15-Feb-2022	₹361.00	₹389.00	₹359.05	₹387.00	7.92% [₹28.40]	99,69,533
14-Feb-2022	₹381.00	₹382.00	₹356.75	₹358.60	-8.20% [-₹32.05]	93,23,114
11-Feb-2022	₹403.15	₹406.45	₹389.00	₹390.65	-3.10% [-₹12.50]	43,43,501
10-Feb-2022	₹393.90	₹408.00	₹391.60	₹403.15	2.88% [₹11.30]	59,90,222
09-Feb-2022	₹391.80	₹393.35	₹386.15	₹391.85	1.08% [₹4.20]	21,42,290
08-Feb-2022	₹390.75	₹395.00	₹378.95	₹387.65	-0.33% [-₹1.30]	29,12,240
07-Feb-2022	₹393.00	₹398.85	₹386.10	₹388.95	-1.49% [-₹5.90]	30,70,642
04-Feb-2022	₹400.95	₹403.55	₹393.85	₹394.85	-1.08% [-₹4.30]	32,62,801
03-Feb-2022	₹405.20	₹405.50	₹397.35	₹399.15	-1.10% [-₹4.45]	35,09,709
02-Feb-2022	₹390.00	₹405.90	₹389.60	₹403.60	4.14% [₹16.05]	84,77,068
01-Feb-2022	₹389.40	₹395.80	₹380.85	₹387.55	0.57% [₹2.20]	64,23,339
31-Jan-2022	₹394.90	₹394.90	₹382.00	₹385.35	0.57% [₹2.20]	45,16,325
28-Jan-2022	₹358.95	₹396.75	₹355.00	₹383.15	10.90% [₹37.65]	2,72,95,740
27-Jan-2022	₹339.90	₹347.90	₹329.65	₹345.50	1.25% [₹4.25]	54,02,870
25-Jan-2022	₹337.60	₹345.80	₹330.00	₹341.25	0.92% [₹3.10]	46,65,632
24-Jan-2022	₹352.00	₹355.90	₹332.20	₹338.15	-3.92% [-₹13.80]	55,50,090
21-Jan-2022	₹363.80	₹367.30	₹348.60	₹351.95	-4.07% [-₹14.95]	39,34,544
20-Jan-2022	₹372.25	₹374.05	₹363.50	₹366.90	-1.12% [-₹4.15]	35,70,906
19-Jan-2022	₹378.55	₹378.55	₹367.20	₹371.05	-1.99% [-₹7.55]	44,11,110
18-Jan-2022	₹393.00	₹394.85	₹376.65	₹378.60	-2.80% [-₹10.90]	39,18,505
17-Jan-2022	₹378.90	₹392.35	₹378.10	₹389.50	2.80% [₹10.60]	72,40,364
14-Jan-2022	₹380.00	₹380.85	₹375.20	₹378.90	-0.29% [-₹1.10]	25,34,148
13-Jan-2022	₹384.10	₹384.10	₹379.10	₹380.00	-0.43% [-₹1.65]	23,09,062
12-Jan-2022	₹377.90	₹388.10	₹377.50	₹381.65	1.64% [₹6.15]	51,75,043
11-Jan-2022	₹382.35	₹383.00	₹374.55	₹375.50	-1.24% [-₹4.70]	23,60,674
10-Jan-2022	₹378.00	₹383.50	₹377.10	₹380.20	1.12% [₹4.20]	26,19,247
07-Jan-2022	₹381.50	₹381.90	₹372.40	₹376.00	-0.94% [-₹3.55]	17,75,363
06-Jan-2022	₹378.00	₹381.85	₹374.60	₹379.55	-0.46% [-₹1.75]	21,03,162
05-Jan-2022	₹379.50	₹384.00	₹378.60	₹381.30	0.55% [₹2.10]	18,28,781
04-Jan-2022	₹379.50	₹382.75	₹373.35	₹379.20	-0.05% [-₹0.20]	17,79,669
03-Jan-2022	₹371.30	₹380.55	₹370.65	₹379.40	2.64% [₹9.75]	23,59,074
31-Dec-2021	₹363.40	₹372.30	₹363.05	₹369.65	2.16% [₹7.80]	11,68,341
30-Dec-2021	₹367.35	₹367.35	₹360.00	₹361.85	-1.04% [-₹3.80]	12,72,509
29-Dec-2021	₹370.60	₹372.40	₹364.30	₹365.65	-1.20% [-₹4.45]	13,00,953
28-Dec-2021	₹365.90	₹371.50	₹365.50	₹370.10	1.41% [₹5.15]	20,03,215
27-Dec-2021	₹354.75	₹365.90	₹350.00	₹364.95	2.54% [₹9.05]	24,15,160
24-Dec-2021	₹366.60	₹366.60	₹354.35	₹355.90	-2.04% [-₹7.40]	14,08,649
23-Dec-2021	₹355.40	₹367.60	₹354.55	₹363.30	3.28% [₹11.55]	31,77,147
22-Dec-2021	₹344.65	₹352.75	₹344.65	₹351.75	2.40% [₹8.25]	15,78,995
21-Dec-2021	₹351.00	₹355.00	₹341.20	₹343.50	-0.99% [-₹3.45]	23,34,572
20-Dec-2021	₹361.80	₹361.80	₹339.75	₹346.95	-4.84% [-₹17.65]	31,26,110
17-Dec-2021	₹376.30	₹377.65	₹362.00	₹364.60	-3.07% [-₹11.55]	23,23,032
16-Dec-2021	₹385.65	₹386.20	₹373.50	₹376.15	-1.75% [-₹6.70]	20,59,546
15-Dec-2021	₹388.00	₹388.00	₹382.05	₹382.85	-0.87% [-₹3.35]	13,13,997
14-Dec-2021	₹386.00	₹387.55	₹381.15	₹386.20	-0.76% [-₹2.95]	19,26,062
13-Dec-2021	₹397.70	₹399.20	₹388.00	₹389.15	-1.26% [-₹4.95]	15,95,959
10-Dec-2021	₹393.90	₹394.75	₹389.40	₹394.10	-0.03% [-₹0.10]	13,15,332
09-Dec-2021	₹386.00	₹396.45	₹386.00	₹394.20	1.14% [₹4.45]	18,18,633
08-Dec-2021	₹387.00	₹391.75	₹385.85	₹389.75	1.51% [₹5.80]	11,66,296
07-Dec-2021	₹380.75	₹386.00	₹378.85	₹383.95	1.39% [₹5.25]	14,64,421
06-Dec-2021	₹384.95	₹386.60	₹377.10	₹378.70	-0.89% [-₹3.40]	13,30,006
03-Dec-2021	₹379.90	₹389.00	₹379.15	₹382.10	0.91% [₹3.45]	16,48,472
02-Dec-2021	₹375.50	₹380.00	₹373.45	₹378.65	0.93% [₹3.50]	24,70,937
01-Dec-2021	₹374.00	₹377.95	₹370.25	₹375.15	0.82% [₹3.05]	21,49,966