Capri Global Capital Limited [CGCL]

Financial Services

31-Mar-2023

Open : ₹607.50

High : ₹720.00

Low : ₹600.05

Close : ₹661.15
9.91% [₹59.60]

Moving Average

Name	Value	Action
Simple Moving Average (9)	591.46	Buy
Simple Moving Average (21)	628.32	Buy
Simple Moving Average (25)	638.28	Buy
Simple Moving Average (50)	693.13	Sell
Simple Moving Average (100)	722.80	Sell
Simple Moving Average (200)	717.62	Sell

Name	Value	Action
Exponential Moving Average (9)	606.18	Buy
Exponential Moving Average (21)	627.49	Buy
Exponential Moving Average (25)	635.44	Buy
Exponential Moving Average (50)	671.28	Sell
Exponential Moving Average (100)	697.78	Sell
Exponential Moving Average (200)	690.91	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	727.12	-	-
R3	840.70	780.35	694.14	841.08	-
R2	780.35	734.53	683.14	780.54	-
R1	720.75	706.22	672.15	721.13	750.55
P	660.40	660.40	660.40	660.59	675.30
S1	600.80	614.58	650.15	601.17	630.60
S2	540.45	586.27	639.16	780.54	-
S3	480.85	540.45	628.16	481.22	-
S4	-	-	595.18	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹607.50	₹720.00	₹600.05	₹661.15	9.91% [₹59.60]	7,32,874
29-Mar-2023	₹572.95	₹617.00	₹571.00	₹601.55	5.18% [₹29.60]	61,464
28-Mar-2023	₹572.40	₹576.75	₹570.15	₹571.95	-0.08% [-₹0.45]	45,933
27-Mar-2023	₹571.05	₹599.00	₹566.00	₹572.40	0.19% [₹1.10]	41,548
24-Mar-2023	₹574.00	₹574.10	₹571.00	₹571.30	-0.11% [-₹0.65]	44,642
23-Mar-2023	₹574.00	₹575.05	₹570.00	₹571.95	0.13% [₹0.75]	2,32,580
22-Mar-2023	₹584.80	₹585.20	₹571.00	₹571.20	-1.54% [-₹8.95]	1,08,525
21-Mar-2023	₹583.05	₹603.45	₹575.00	₹580.15	-6.65% [-₹41.35]	2,83,806
20-Mar-2023	₹629.95	₹646.10	₹620.55	₹621.50	-0.08% [-₹0.50]	44,984
17-Mar-2023	₹624.00	₹625.00	₹620.70	₹622.00	0.12% [₹0.75]	1,01,431
16-Mar-2023	₹623.00	₹628.90	₹621.00	₹621.25	-0.72% [-₹4.50]	88,299
15-Mar-2023	₹643.60	₹643.80	₹623.75	₹625.75	-2.04% [-₹13.05]	1,87,024
14-Mar-2023	₹645.00	₹656.75	₹635.05	₹638.80	-0.34% [-₹2.15]	1,43,152
13-Mar-2023	₹654.55	₹658.30	₹640.00	₹640.95	-3.06% [-₹20.20]	1,11,810
10-Mar-2023	₹666.05	₹672.95	₹657.20	₹661.15	-1.65% [-₹11.10]	69,102
09-Mar-2023	₹673.00	₹678.80	₹666.10	₹672.25	-0.36% [-₹2.45]	1,71,244
08-Mar-2023	₹684.90	₹689.45	₹663.85	₹674.70	-0.07% [-₹0.50]	77,827
06-Mar-2023	₹684.90	₹684.90	₹669.60	₹675.20	-0.58% [-₹3.95]	1,26,603
03-Mar-2023	₹681.90	₹683.00	₹671.25	₹679.15	-0.04% [-₹0.25]	93,994
02-Mar-2023	₹684.90	₹685.05	₹674.00	₹679.40	-0.24% [-₹1.65]	2,31,215
01-Mar-2023	₹690.00	₹690.80	₹672.35	₹681.05	0.14% [₹0.95]	2,48,678
28-Feb-2023	₹693.00	₹693.00	₹671.35	₹680.10	-1.37% [-₹9.45]	2,48,815
27-Feb-2023	₹695.45	₹698.25	₹684.40	₹689.55	-0.91% [-₹6.30]	1,75,439
24-Feb-2023	₹700.50	₹700.50	₹690.05	₹695.85	-0.11% [-₹0.80]	1,57,263
23-Feb-2023	₹704.00	₹704.00	₹692.70	₹696.65	-0.54% [-₹3.80]	1,15,662
22-Feb-2023	₹703.10	₹703.90	₹698.00	₹700.45	0.11% [₹0.75]	46,486
21-Feb-2023	₹695.00	₹705.85	₹686.00	₹699.70	-0.21% [-₹1.50]	72,377
20-Feb-2023	₹699.90	₹721.00	₹692.45	₹701.20	-0.33% [-₹2.35]	1,57,605
17-Feb-2023	₹700.10	₹716.00	₹694.30	₹703.55	-6.50% [-₹48.90]	1,25,125
16-Feb-2023	₹757.50	₹762.50	₹748.60	₹752.45	-0.36% [-₹2.75]	29,587
15-Feb-2023	₹751.10	₹759.00	₹741.05	₹755.20	0.14% [₹1.05]	87,013
14-Feb-2023	₹778.80	₹790.00	₹751.00	₹754.15	-1.92% [-₹14.80]	1,24,132
13-Feb-2023	₹753.05	₹779.00	₹751.30	₹768.95	2.33% [₹17.50]	1,17,903
10-Feb-2023	₹754.00	₹754.00	₹750.15	₹751.45	-0.01% [-₹0.05]	80,271
09-Feb-2023	₹753.85	₹755.35	₹750.65	₹751.50	-0.11% [-₹0.80]	93,093
08-Feb-2023	₹753.75	₹754.85	₹750.40	₹752.30	0.16% [₹1.20]	1,07,737
07-Feb-2023	₹751.90	₹754.90	₹750.45	₹751.10	-0.11% [-₹0.80]	86,160
06-Feb-2023	₹751.90	₹754.90	₹750.50	₹751.90	-0.11% [-₹0.85]	87,964
03-Feb-2023	₹751.10	₹754.90	₹751.05	₹752.75	0.17% [₹1.30]	79,507
02-Feb-2023	₹758.50	₹759.90	₹748.05	₹751.45	-0.44% [-₹3.30]	91,055
01-Feb-2023	₹753.00	₹759.00	₹751.05	₹754.75	0.38% [₹2.85]	81,713
31-Jan-2023	₹753.80	₹754.95	₹748.15	₹751.90	0.10% [₹0.75]	88,893
30-Jan-2023	₹752.85	₹758.50	₹751.00	₹751.15	-0.94% [-₹7.10]	95,797
27-Jan-2023	₹757.95	₹762.80	₹751.25	₹758.25	0.95% [₹7.10]	1,18,825
25-Jan-2023	₹763.15	₹766.95	₹751.00	₹751.15	-1.14% [-₹8.70]	86,138
24-Jan-2023	₹770.05	₹778.15	₹752.05	₹759.85	-1.86% [-₹14.40]	93,792
23-Jan-2023	₹766.05	₹787.80	₹766.05	₹774.25	0.00% [₹0.00]	1,49,144
20-Jan-2023	₹783.40	₹801.00	₹769.00	₹774.25	-0.34% [-₹2.65]	2,77,797
19-Jan-2023	₹751.05	₹784.40	₹751.05	₹776.90	3.73% [₹27.95]	4,67,692
18-Jan-2023	₹760.00	₹779.00	₹739.00	₹748.95	-1.67% [-₹12.75]	8,49,586
17-Jan-2023	₹756.00	₹771.00	₹752.45	₹761.70	0.75% [₹5.70]	1,15,871
16-Jan-2023	₹763.00	₹780.00	₹751.05	₹756.00	-0.45% [-₹3.40]	2,61,403
13-Jan-2023	₹754.15	₹779.00	₹750.65	₹759.40	1.00% [₹7.50]	3,07,871
12-Jan-2023	₹755.00	₹755.90	₹750.00	₹751.90	-0.09% [-₹0.70]	1,13,841
11-Jan-2023	₹747.50	₹759.40	₹747.50	₹752.60	0.23% [₹1.70]	89,812
10-Jan-2023	₹759.80	₹759.80	₹749.00	₹750.90	-0.69% [-₹5.25]	88,631
09-Jan-2023	₹754.95	₹764.40	₹751.80	₹756.15	0.66% [₹4.95]	81,136
06-Jan-2023	₹755.45	₹755.45	₹750.35	₹751.20	-0.14% [-₹1.05]	96,729
05-Jan-2023	₹753.00	₹756.90	₹749.65	₹752.25	-0.07% [-₹0.55]	1,06,696
04-Jan-2023	₹758.90	₹758.90	₹746.70	₹752.80	-0.43% [-₹3.25]	1,11,360
03-Jan-2023	₹754.90	₹767.00	₹750.00	₹756.05	0.66% [₹4.95]	1,06,522
02-Jan-2023	₹755.80	₹761.00	₹742.05	₹751.10	-0.12% [-₹0.90]	1,07,732
30-Dec-2022	₹765.00	₹770.95	₹746.05	₹752.00	-1.60% [-₹12.25]	1,62,215
29-Dec-2022	₹762.65	₹773.35	₹760.00	₹764.25	-1.44% [-₹11.20]	1,80,390
28-Dec-2022	₹775.00	₹807.95	₹761.25	₹775.45	0.28% [₹2.20]	6,17,126
27-Dec-2022	₹752.00	₹780.00	₹752.00	₹773.25	2.40% [₹18.15]	2,01,946
26-Dec-2022	₹756.70	₹789.00	₹750.00	₹755.10	0.29% [₹2.15]	2,49,239
23-Dec-2022	₹757.15	₹764.10	₹746.25	₹752.95	-0.55% [-₹4.20]	1,14,677
22-Dec-2022	₹746.30	₹771.35	₹735.80	₹757.15	1.57% [₹11.70]	9,54,995
21-Dec-2022	₹747.15	₹750.50	₹741.15	₹745.45	-0.53% [-₹3.95]	93,664
20-Dec-2022	₹749.70	₹754.50	₹741.00	₹749.40	-0.04% [-₹0.30]	1,14,557
19-Dec-2022	₹749.30	₹752.00	₹740.20	₹749.70	0.30% [₹2.25]	1,16,549
16-Dec-2022	₹748.00	₹751.40	₹742.20	₹747.45	-0.19% [-₹1.45]	86,688
15-Dec-2022	₹748.00	₹751.90	₹744.05	₹748.90	0.62% [₹4.60]	84,227
14-Dec-2022	₹758.70	₹758.95	₹740.10	₹744.30	-1.40% [-₹10.60]	99,619
13-Dec-2022	₹758.60	₹758.60	₹746.35	₹754.90	0.01% [₹0.10]	90,857
12-Dec-2022	₹762.30	₹764.90	₹752.00	₹754.80	-0.49% [-₹3.70]	98,721
09-Dec-2022	₹758.95	₹774.00	₹755.10	₹758.50	0.44% [₹3.35]	1,23,099
08-Dec-2022	₹769.40	₹772.95	₹755.00	₹755.15	-1.85% [-₹14.25]	1,01,475
07-Dec-2022	₹772.00	₹772.00	₹767.20	₹769.40	0.27% [₹2.10]	91,873
06-Dec-2022	₹758.85	₹772.90	₹751.70	₹767.30	1.35% [₹10.25]	1,89,834
05-Dec-2022	₹751.50	₹760.00	₹738.00	₹757.05	0.74% [₹5.55]	9,77,773
02-Dec-2022	₹745.95	₹757.00	₹745.60	₹751.50	0.60% [₹4.45]	90,448
01-Dec-2022	₹748.50	₹750.95	₹742.15	₹747.05	-0.19% [-₹1.45]	96,992
30-Nov-2022	₹745.00	₹751.00	₹738.00	₹748.50	0.54% [₹4.00]	45,143
29-Nov-2022	₹744.00	₹747.80	₹732.05	₹744.50	0.20% [₹1.45]	37,093
28-Nov-2022	₹739.00	₹750.00	₹736.00	₹743.05	0.14% [₹1.05]	47,882
25-Nov-2022	₹753.65	₹753.65	₹737.00	₹742.00	-1.06% [-₹7.95]	38,466
24-Nov-2022	₹752.95	₹754.40	₹744.10	₹749.95	0.07% [₹0.50]	15,354
23-Nov-2022	₹742.25	₹750.00	₹742.25	₹749.45	0.58% [₹4.35]	19,766
22-Nov-2022	₹747.30	₹750.00	₹740.00	₹745.10	-0.29% [-₹2.20]	23,742
21-Nov-2022	₹739.00	₹750.00	₹735.00	₹747.30	1.22% [₹9.00]	69,089
18-Nov-2022	₹737.10	₹744.45	₹737.00	₹738.30	-0.11% [-₹0.80]	1,64,337
17-Nov-2022	₹745.00	₹747.70	₹736.55	₹739.10	-0.23% [-₹1.70]	1,80,161
14-Nov-2022	₹736.05	₹759.95	₹736.05	₹753.95	1.86% [₹13.80]	2,15,597
11-Nov-2022	₹767.00	₹768.80	₹737.00	₹740.15	-2.12% [-₹16.00]	3,00,684
10-Nov-2022	₹750.00	₹768.80	₹738.25	₹756.15	1.10% [₹8.25]	2,27,351
09-Nov-2022	₹760.00	₹765.00	₹739.50	₹747.90	-0.77% [-₹5.80]	2,87,418
07-Nov-2022	₹745.15	₹754.90	₹727.10	₹753.70	1.66% [₹12.30]	3,08,945
04-Nov-2022	₹749.00	₹749.00	₹738.00	₹741.40	-1.04% [-₹7.80]	1,15,333
03-Nov-2022	₹740.00	₹749.95	₹735.15	₹749.20	1.49% [₹11.00]	1,45,376
31-Oct-2022	₹750.95	₹756.70	₹737.80	₹749.65	1.41% [₹10.45]	1,53,250
27-Oct-2022	₹760.10	₹767.00	₹738.45	₹762.25	0.81% [₹6.15]	2,93,159
25-Oct-2022	₹765.15	₹773.60	₹746.95	₹756.10	-1.12% [-₹8.60]	1,77,896
24-Oct-2022	₹750.00	₹769.70	₹750.00	₹764.70	3.23% [₹23.90]	15,320
20-Oct-2022	₹735.00	₹739.50	₹726.50	₹727.35	-1.43% [-₹10.55]	1,45,047
19-Oct-2022	₹730.60	₹740.00	₹727.95	₹737.90	0.94% [₹6.90]	1,43,284
18-Oct-2022	₹733.65	₹743.80	₹726.00	₹731.00	-0.01% [-₹0.10]	2,98,074
17-Oct-2022	₹730.00	₹738.30	₹726.15	₹731.10	1.11% [₹8.05]	1,77,773
14-Oct-2022	₹735.10	₹740.05	₹717.70	₹723.05	-0.86% [-₹6.25]	1,83,756
13-Oct-2022	₹730.15	₹736.00	₹718.45	₹729.30	0.39% [₹2.80]	1,84,875
12-Oct-2022	₹733.10	₹735.95	₹724.00	₹726.50	-0.40% [-₹2.95]	1,14,861
11-Oct-2022	₹730.90	₹734.00	₹724.80	₹729.45	-0.01% [-₹0.05]	1,23,710
10-Oct-2022	₹733.00	₹737.00	₹727.05	₹729.50	-0.14% [-₹1.00]	1,30,790
07-Oct-2022	₹735.85	₹739.00	₹728.10	₹730.50	-0.73% [-₹5.35]	1,39,896
06-Oct-2022	₹740.00	₹750.00	₹730.50	₹735.85	-0.27% [-₹2.00]	1,53,176
04-Oct-2022	₹736.00	₹743.95	₹728.50	₹737.85	0.83% [₹6.10]	1,52,750
03-Oct-2022	₹735.00	₹746.00	₹729.00	₹731.75	-0.28% [-₹2.05]	1,41,388
30-Sep-2022	₹734.00	₹741.50	₹727.00	₹733.80	0.48% [₹3.50]	1,57,954
29-Sep-2022	₹742.90	₹742.90	₹727.00	₹730.30	-0.20% [-₹1.50]	1,11,678
28-Sep-2022	₹727.00	₹738.60	₹727.00	₹731.80	0.58% [₹4.25]	1,00,290
26-Sep-2022	₹735.00	₹740.00	₹728.00	₹735.25	1.11% [₹8.05]	4,08,070
23-Sep-2022	₹730.25	₹732.00	₹723.00	₹727.20	-0.45% [-₹3.30]	40,634
22-Sep-2022	₹725.50	₹738.10	₹721.00	₹730.50	-0.05% [-₹0.35]	1,27,564
21-Sep-2022	₹736.50	₹741.00	₹720.00	₹730.85	-0.27% [-₹1.95]	2,34,021
20-Sep-2022	₹730.60	₹740.00	₹730.00	₹732.80	0.80% [₹5.85]	1,07,348
19-Sep-2022	₹725.00	₹735.00	₹724.00	₹726.95	1.41% [₹10.10]	1,63,523
16-Sep-2022	₹725.00	₹729.25	₹687.35	₹716.85	-1.04% [-₹7.50]	1,40,249
15-Sep-2022	₹725.00	₹728.95	₹723.00	₹724.35	0.19% [₹1.35]	95,048
14-Sep-2022	₹733.95	₹736.00	₹722.00	₹723.00	-1.47% [-₹10.75]	97,818
13-Sep-2022	₹744.75	₹747.85	₹730.00	₹733.75	-0.14% [-₹1.00]	1,03,813
12-Sep-2022	₹740.00	₹750.90	₹732.00	₹734.75	0.58% [₹4.25]	1,36,386
09-Sep-2022	₹741.00	₹743.45	₹730.00	₹730.50	-0.56% [-₹4.15]	85,388
08-Sep-2022	₹735.00	₹744.80	₹734.00	₹734.65	0.82% [₹6.00]	1,16,477
07-Sep-2022	₹731.95	₹734.95	₹727.00	₹728.65	-0.24% [-₹1.75]	90,692
06-Sep-2022	₹732.10	₹735.45	₹726.50	₹730.40	0.27% [₹1.95]	80,597
05-Sep-2022	₹730.00	₹740.00	₹726.05	₹728.45	0.04% [₹0.30]	1,14,462
02-Sep-2022	₹725.15	₹735.00	₹725.10	₹728.15	0.92% [₹6.65]	1,73,141
01-Sep-2022	₹722.50	₹730.75	₹716.85	₹721.50	0.12% [₹0.85]	97,256
30-Aug-2022	₹727.75	₹745.00	₹720.00	₹720.65	0.75% [₹5.35]	1,05,797
29-Aug-2022	₹701.00	₹728.65	₹696.30	₹715.30	-1.33% [-₹9.65]	16,303
26-Aug-2022	₹733.25	₹737.55	₹716.55	₹724.95	-0.15% [-₹1.10]	27,845
25-Aug-2022	₹709.70	₹730.00	₹705.25	₹726.05	2.30% [₹16.35]	60,830
24-Aug-2022	₹697.95	₹715.00	₹676.25	₹709.70	2.70% [₹18.65]	67,465
23-Aug-2022	₹661.00	₹695.00	₹661.00	₹691.05	2.50% [₹16.85]	32,061
22-Aug-2022	₹675.00	₹684.80	₹663.30	₹674.20	-0.18% [-₹1.20]	28,539
19-Aug-2022	₹680.00	₹682.65	₹669.20	₹675.40	-0.57% [-₹3.85]	22,308
18-Aug-2022	₹682.80	₹684.20	₹675.00	₹679.25	-0.23% [-₹1.55]	17,809
17-Aug-2022	₹675.15	₹691.80	₹675.15	₹680.80	0.85% [₹5.75]	21,274
16-Aug-2022	₹686.45	₹689.90	₹675.00	₹675.05	-1.66% [-₹11.40]	30,046
12-Aug-2022	₹694.85	₹696.00	₹682.30	₹686.45	-0.22% [-₹1.50]	14,648
11-Aug-2022	₹718.50	₹735.00	₹682.15	₹687.95	-3.77% [-₹26.95]	1,62,312
10-Aug-2022	₹700.00	₹718.00	₹700.00	₹714.90	1.84% [₹12.90]	46,976
05-Aug-2022	₹699.90	₹705.70	₹681.00	₹694.10	-0.83% [-₹5.80]	24,544
04-Aug-2022	₹692.25	₹704.20	₹692.25	₹699.90	0.10% [₹0.70]	29,326
03-Aug-2022	₹712.00	₹714.70	₹694.55	₹699.20	-1.73% [-₹12.30]	18,389
02-Aug-2022	₹691.70	₹716.00	₹683.00	₹711.50	3.38% [₹23.25]	32,936
01-Aug-2022	₹687.45	₹705.00	₹678.00	₹688.25	0.12% [₹0.80]	43,276
29-Jul-2022	₹699.75	₹718.70	₹671.00	₹687.45	-1.76% [-₹12.30]	49,941
28-Jul-2022	₹717.35	₹718.80	₹693.60	₹699.75	-1.96% [-₹14.00]	27,000
27-Jul-2022	₹722.90	₹722.90	₹707.25	₹713.75	0.19% [₹1.35]	31,942
26-Jul-2022	₹719.00	₹725.00	₹705.50	₹712.40	-0.45% [-₹3.20]	42,502
25-Jul-2022	₹710.20	₹726.85	₹706.05	₹715.60	-0.24% [-₹1.75]	22,908
22-Jul-2022	₹722.90	₹729.10	₹711.40	₹717.35	-0.35% [-₹2.50]	35,405
21-Jul-2022	₹704.80	₹722.90	₹696.00	₹719.85	2.88% [₹20.15]	33,480
20-Jul-2022	₹710.20	₹720.00	₹693.35	₹699.70	-1.58% [-₹11.25]	47,863
19-Jul-2022	₹719.50	₹728.00	₹707.25	₹710.95	-1.19% [-₹8.55]	33,470
18-Jul-2022	₹715.40	₹734.00	₹708.00	₹719.50	1.08% [₹7.70]	1,51,833
15-Jul-2022	₹695.00	₹726.55	₹695.00	₹711.80	2.61% [₹18.10]	60,011
14-Jul-2022	₹708.00	₹709.90	₹689.25	₹693.70	-1.96% [-₹13.85]	12,265
13-Jul-2022	₹707.75	₹736.40	₹698.45	₹707.55	0.48% [₹3.35]	94,821
12-Jul-2022	₹688.85	₹717.00	₹688.85	₹704.20	1.21% [₹8.45]	54,596
11-Jul-2022	₹681.00	₹699.00	₹675.10	₹695.75	1.91% [₹13.05]	14,718
08-Jul-2022	₹688.90	₹692.50	₹681.00	₹682.70	-0.49% [-₹3.35]	21,717
07-Jul-2022	₹690.00	₹695.00	₹681.25	₹686.05	-0.12% [-₹0.80]	9,939
06-Jul-2022	₹704.50	₹706.45	₹681.00	₹686.85	-2.07% [-₹14.50]	17,464
05-Jul-2022	₹696.00	₹748.15	₹688.50	₹701.35	1.22% [₹8.45]	1,23,374
04-Jul-2022	₹688.35	₹698.95	₹685.00	₹692.90	1.17% [₹8.00]	15,579
01-Jul-2022	₹685.55	₹689.15	₹681.05	₹684.90	-0.36% [-₹2.50]	16,875
30-Jun-2022	₹690.00	₹694.00	₹685.50	₹687.40	-0.31% [-₹2.15]	16,037
29-Jun-2022	₹707.00	₹714.95	₹685.00	₹689.55	-2.39% [-₹16.90]	61,688
28-Jun-2022	₹713.40	₹714.90	₹705.00	₹706.45	-0.10% [-₹0.70]	1,26,987
27-Jun-2022	₹711.00	₹719.55	₹705.80	₹707.15	0.89% [₹6.25]	1,68,949
24-Jun-2022	₹707.00	₹708.95	₹700.00	₹700.90	-0.08% [-₹0.55]	1,10,414
22-Jun-2022	₹703.60	₹705.00	₹695.00	₹696.15	-0.56% [-₹3.90]	1,20,822
21-Jun-2022	₹706.00	₹707.90	₹695.55	₹700.05	0.06% [₹0.40]	1,34,135
20-Jun-2022	₹704.90	₹707.30	₹698.00	₹699.65	-0.31% [-₹2.15]	1,07,866
17-Jun-2022	₹702.00	₹710.00	₹696.05	₹701.80	-0.04% [-₹0.30]	2,18,989
16-Jun-2022	₹697.25	₹705.00	₹695.00	₹702.10	1.06% [₹7.35]	1,51,229
15-Jun-2022	₹696.00	₹704.80	₹692.35	₹694.75	0.40% [₹2.80]	1,03,419
14-Jun-2022	₹699.00	₹699.00	₹690.10	₹691.95	-0.37% [-₹2.55]	2,09,674
13-Jun-2022	₹705.80	₹710.00	₹691.00	₹694.50	-1.60% [-₹11.30]	1,81,746
10-Jun-2022	₹709.65	₹715.00	₹702.00	₹705.80	-0.24% [-₹1.70]	2,65,904
09-Jun-2022	₹705.55	₹715.00	₹703.00	₹707.50	0.78% [₹5.50]	3,24,128
08-Jun-2022	₹718.00	₹720.00	₹701.00	₹702.00	-0.25% [-₹1.75]	1,67,502
07-Jun-2022	₹701.50	₹710.00	₹701.40	₹703.75	0.24% [₹1.70]	1,56,822
06-Jun-2022	₹702.00	₹713.95	₹701.00	₹702.05	-0.08% [-₹0.55]	1,81,368
03-Jun-2022	₹704.00	₹714.55	₹685.00	₹702.60	1.84% [₹12.70]	1,16,507
02-Jun-2022	₹665.00	₹705.45	₹652.00	₹689.90	4.08% [₹27.05]	1,35,515
01-Jun-2022	₹675.00	₹688.00	₹656.20	₹662.85	-1.28% [-₹8.60]	40,633
31-May-2022	₹645.90	₹679.00	₹638.40	₹671.45	4.14% [₹26.70]	45,586
30-May-2022	₹640.70	₹651.10	₹631.15	₹644.75	1.14% [₹7.25]	23,285
27-May-2022	₹640.20	₹660.00	₹631.70	₹637.50	0.08% [₹0.50]	12,399
26-May-2022	₹636.00	₹652.30	₹621.05	₹637.00	0.29% [₹1.85]	19,307
25-May-2022	₹623.90	₹640.00	₹610.85	₹635.15	1.42% [₹8.90]	47,116
24-May-2022	₹659.10	₹669.85	₹615.05	₹626.25	-4.39% [-₹28.75]	49,004
23-May-2022	₹611.35	₹679.00	₹611.35	₹655.00	3.37% [₹21.35]	1,85,576
20-May-2022	₹622.95	₹650.00	₹622.95	₹633.65	2.73% [₹16.85]	1,12,455
19-May-2022	₹615.00	₹624.90	₹615.00	₹616.80	-1.40% [-₹8.75]	20,879
18-May-2022	₹630.00	₹639.95	₹625.00	₹625.55	-0.11% [-₹0.70]	22,747
17-May-2022	₹634.00	₹637.50	₹621.50	₹626.25	-0.74% [-₹4.65]	60,342
16-May-2022	₹607.00	₹674.90	₹539.65	₹630.90	-0.91% [-₹5.80]	4,29,451
13-May-2022	₹643.85	₹667.00	₹625.20	₹636.70	-0.14% [-₹0.90]	47,002
12-May-2022	₹635.00	₹669.00	₹634.15	₹637.60	-2.34% [-₹15.25]	68,146
11-May-2022	₹650.00	₹665.90	₹625.00	₹652.85	-1.31% [-₹8.65]	1,33,295
10-May-2022	₹675.00	₹730.10	₹650.50	₹661.50	-3.82% [-₹26.25]	1,62,763
09-May-2022	₹718.00	₹720.85	₹680.35	₹687.75	-4.43% [-₹31.90]	49,717
06-May-2022	₹735.00	₹735.00	₹713.60	₹719.65	-2.78% [-₹20.60]	43,720
05-May-2022	₹746.95	₹760.95	₹733.65	₹740.25	0.26% [₹1.90]	37,098
04-May-2022	₹748.80	₹753.55	₹725.00	₹738.35	-2.33% [-₹17.65]	90,372
02-May-2022	₹700.00	₹774.00	₹690.55	₹756.00	6.77% [₹47.95]	2,50,137
29-Apr-2022	₹742.80	₹742.80	₹701.05	₹708.05	-3.98% [-₹29.35]	64,432
28-Apr-2022	₹749.00	₹759.45	₹731.35	₹737.40	-1.28% [-₹9.55]	68,989
27-Apr-2022	₹742.00	₹762.45	₹737.05	₹746.95	-1.54% [-₹11.65]	1,07,908
26-Apr-2022	₹749.00	₹765.00	₹716.85	₹758.60	4.69% [₹34.00]	3,96,873
25-Apr-2022	₹739.00	₹760.00	₹712.40	₹724.60	-1.07% [-₹7.85]	8,53,203
22-Apr-2022	₹747.00	₹771.35	₹725.00	₹732.45	-2.77% [-₹20.90]	3,16,186
21-Apr-2022	₹775.00	₹789.80	₹743.85	₹753.35	-4.77% [-₹37.75]	7,98,736
20-Apr-2022	₹734.25	₹805.00	₹727.60	₹791.10	8.73% [₹63.50]	12,62,883
19-Apr-2022	₹735.00	₹800.00	₹700.00	₹727.60	-1.27% [-₹9.35]	20,47,377
18-Apr-2022	₹641.80	₹752.00	₹635.40	₹736.95	17.28% [₹108.60]	17,18,357
13-Apr-2022	₹645.60	₹661.00	₹623.35	₹628.35	-2.21% [-₹14.20]	60,741
12-Apr-2022	₹670.00	₹675.20	₹637.20	₹642.55	-3.32% [-₹22.05]	1,00,875
11-Apr-2022	₹622.70	₹703.80	₹617.40	₹664.60	6.71% [₹41.80]	1,05,491
08-Apr-2022	₹625.10	₹639.90	₹616.75	₹622.80	-0.15% [-₹0.95]	43,114
07-Apr-2022	₹619.35	₹624.00	₹614.90	₹623.75	1.22% [₹7.50]	39,161
06-Apr-2022	₹617.00	₹619.95	₹612.10	₹616.25	0.35% [₹2.15]	40,496
05-Apr-2022	₹613.40	₹621.00	₹613.40	₹614.10	-0.29% [-₹1.80]	37,406
04-Apr-2022	₹614.00	₹623.85	₹613.15	₹615.90	0.15% [₹0.95]	86,266
01-Apr-2022	₹616.00	₹623.90	₹614.30	₹614.95	-0.04% [-₹0.25]	49,208
31-Mar-2022	₹619.35	₹628.35	₹615.00	₹615.20	-0.30% [-₹1.85]	39,187
30-Mar-2022	₹618.00	₹629.45	₹612.55	₹617.05	-0.08% [-₹0.50]	74,325
29-Mar-2022	₹619.00	₹624.70	₹616.25	₹617.55	-0.35% [-₹2.20]	40,829
28-Mar-2022	₹620.00	₹622.00	₹617.45	₹619.75	0.45% [₹2.75]	48,103
25-Mar-2022	₹620.80	₹624.45	₹616.00	₹617.00	0.13% [₹0.80]	2,70,074
24-Mar-2022	₹621.80	₹623.65	₹615.00	₹616.20	-0.54% [-₹3.35]	2,15,695
23-Mar-2022	₹618.15	₹624.25	₹612.10	₹619.55	0.29% [₹1.80]	3,21,378
22-Mar-2022	₹622.00	₹624.00	₹615.00	₹617.75	-1.77% [-₹11.15]	2,47,858
21-Mar-2022	₹620.40	₹644.45	₹619.20	₹628.90	1.88% [₹11.60]	4,55,954
17-Mar-2022	₹624.85	₹624.85	₹615.00	₹617.30	-0.64% [-₹4.00]	1,91,405
16-Mar-2022	₹620.80	₹668.80	₹614.00	₹621.30	1.61% [₹9.85]	2,98,240
15-Mar-2022	₹621.00	₹625.00	₹601.55	₹611.45	-0.80% [-₹4.90]	3,19,758
14-Mar-2022	₹616.35	₹620.00	₹612.35	₹616.35	0.95% [₹5.80]	6,30,093
11-Mar-2022	₹610.10	₹620.00	₹602.60	₹610.55	3.40% [₹20.10]	4,06,183
10-Mar-2022	₹599.40	₹601.00	₹580.15	₹590.45	-0.87% [-₹5.20]	4,61,540
09-Mar-2022	₹597.60	₹602.00	₹592.10	₹595.65	-0.33% [-₹1.95]	42,510
08-Mar-2022	₹584.05	₹600.00	₹580.00	₹597.60	2.44% [₹14.25]	1,77,926
04-Mar-2022	₹600.75	₹604.00	₹590.10	₹602.95	0.58% [₹3.50]	2,17,863
03-Mar-2022	₹603.80	₹604.00	₹596.00	₹599.45	0.28% [₹1.70]	2,13,410
02-Mar-2022	₹592.85	₹622.85	₹590.75	₹597.75	0.83% [₹4.90]	5,37,845
28-Feb-2022	₹597.90	₹609.90	₹590.00	₹592.85	0.25% [₹1.45]	2,36,261
25-Feb-2022	₹599.90	₹599.90	₹586.10	₹591.40	1.70% [₹9.90]	2,22,485
24-Feb-2022	₹590.00	₹598.00	₹571.05	₹581.50	-1.44% [-₹8.50]	2,60,838
23-Feb-2022	₹598.90	₹598.90	₹585.65	₹590.00	-0.62% [-₹3.70]	2,02,029
22-Feb-2022	₹590.25	₹600.00	₹588.00	₹593.70	0.66% [₹3.90]	2,85,090
21-Feb-2022	₹599.50	₹600.00	₹585.00	₹589.80	-0.25% [-₹1.45]	4,70,504
18-Feb-2022	₹590.10	₹597.00	₹590.10	₹591.25	0.11% [₹0.65]	1,78,783
17-Feb-2022	₹596.80	₹598.85	₹590.00	₹590.60	-1.11% [-₹6.65]	2,21,905
16-Feb-2022	₹590.00	₹599.00	₹590.00	₹597.25	3.69% [₹21.25]	72,066
15-Feb-2022	₹589.00	₹599.00	₹575.00	₹576.00	-0.76% [-₹4.40]	1,27,059
14-Feb-2022	₹542.40	₹628.30	₹542.40	₹580.40	1.04% [₹6.00]	11,63,540
11-Feb-2022	₹576.90	₹583.70	₹571.15	₹574.40	-0.43% [-₹2.50]	38,608
10-Feb-2022	₹582.30	₹586.60	₹575.00	₹576.90	-0.43% [-₹2.50]	25,525
09-Feb-2022	₹579.90	₹593.50	₹576.15	₹579.40	0.03% [₹0.20]	42,063
08-Feb-2022	₹589.90	₹594.40	₹575.15	₹579.20	-1.85% [-₹10.90]	39,313
07-Feb-2022	₹599.00	₹619.00	₹580.15	₹590.10	2.70% [₹15.50]	3,45,310
04-Feb-2022	₹578.00	₹584.90	₹565.00	₹574.60	-1.02% [-₹5.95]	75,743
03-Feb-2022	₹599.40	₹604.90	₹570.05	₹580.55	-2.97% [-₹17.75]	1,08,805
02-Feb-2022	₹590.00	₹629.50	₹586.10	₹598.30	5.17% [₹29.40]	9,98,342
01-Feb-2022	₹543.35	₹585.00	₹537.15	₹568.90	5.21% [₹28.15]	89,537
31-Jan-2022	₹537.00	₹545.00	₹531.30	₹540.75	1.21% [₹6.45]	9,949
28-Jan-2022	₹540.80	₹552.00	₹532.40	₹534.30	-0.71% [-₹3.80]	42,059
27-Jan-2022	₹533.95	₹544.00	₹530.00	₹538.10	-0.59% [-₹3.20]	13,120
25-Jan-2022	₹527.00	₹554.00	₹525.15	₹541.30	1.31% [₹7.00]	12,497
24-Jan-2022	₹538.50	₹546.65	₹525.05	₹534.30	-0.73% [-₹3.95]	17,374
21-Jan-2022	₹540.00	₹546.00	₹528.00	₹538.25	-0.86% [-₹4.65]	19,195
20-Jan-2022	₹542.80	₹547.40	₹525.40	₹542.90	0.53% [₹2.85]	14,019
19-Jan-2022	₹533.00	₹548.70	₹530.00	₹540.05	-0.12% [-₹0.65]	15,921
18-Jan-2022	₹539.00	₹550.00	₹522.00	₹540.70	0.95% [₹5.10]	71,219
17-Jan-2022	₹527.00	₹539.70	₹515.30	₹535.60	2.43% [₹12.70]	1,15,660
14-Jan-2022	₹517.00	₹527.95	₹511.05	₹522.90	1.65% [₹8.50]	19,473
13-Jan-2022	₹510.00	₹520.20	₹509.80	₹514.40	-0.20% [-₹1.05]	15,393
12-Jan-2022	₹521.85	₹524.00	₹512.10	₹515.45	-0.73% [-₹3.80]	16,947
11-Jan-2022	₹522.80	₹525.90	₹512.10	₹519.25	-0.17% [-₹0.90]	17,507
10-Jan-2022	₹508.00	₹525.80	₹504.75	₹520.15	1.41% [₹7.25]	67,735
07-Jan-2022	₹526.50	₹528.95	₹511.00	₹512.90	-2.09% [-₹10.95]	29,280
06-Jan-2022	₹510.00	₹529.10	₹505.30	₹523.85	2.72% [₹13.85]	40,968
05-Jan-2022	₹509.10	₹516.15	₹508.15	₹510.00	-1.05% [-₹5.40]	18,033
04-Jan-2022	₹515.75	₹517.95	₹507.05	₹515.40	0.43% [₹2.20]	31,070
03-Jan-2022	₹524.55	₹529.40	₹511.10	₹513.20	-1.86% [-₹9.75]	33,476
31-Dec-2021	₹518.05	₹525.00	₹514.25	₹522.95	0.24% [₹1.25]	29,507
30-Dec-2021	₹520.00	₹524.70	₹512.20	₹521.70	-0.31% [-₹1.60]	31,580
29-Dec-2021	₹510.00	₹529.00	₹502.25	₹523.30	4.31% [₹21.60]	89,050
28-Dec-2021	₹504.55	₹507.95	₹495.60	₹501.70	-0.07% [-₹0.35]	38,992
27-Dec-2021	₹502.00	₹509.00	₹493.75	₹502.05	-0.31% [-₹1.55]	34,756
24-Dec-2021	₹524.00	₹539.00	₹496.60	₹503.60	-4.85% [-₹25.65]	94,703
23-Dec-2021	₹516.90	₹530.00	₹511.50	₹529.25	-1.25% [-₹6.70]	2,58,953
22-Dec-2021	₹472.45	₹555.00	₹463.70	₹535.95	13.51% [₹63.80]	6,82,258
21-Dec-2021	₹475.00	₹490.70	₹470.55	₹472.15	-0.73% [-₹3.45]	18,596
20-Dec-2021	₹490.00	₹494.00	₹452.20	₹475.60	-4.54% [-₹22.60]	23,625
17-Dec-2021	₹502.00	₹511.05	₹495.25	₹498.20	-2.04% [-₹10.35]	14,262
16-Dec-2021	₹518.70	₹521.85	₹504.00	₹508.55	-1.48% [-₹7.65]	17,528
15-Dec-2021	₹520.00	₹527.00	₹510.60	₹516.20	-0.23% [-₹1.20]	25,861
14-Dec-2021	₹512.85	₹519.95	₹505.35	₹517.40	1.39% [₹7.10]	15,469
13-Dec-2021	₹509.30	₹512.00	₹506.20	₹510.30	0.70% [₹3.55]	13,726
10-Dec-2021	₹507.75	₹515.15	₹503.00	₹506.75	0.19% [₹0.95]	17,347
09-Dec-2021	₹507.00	₹511.40	₹500.10	₹505.80	0.06% [₹0.30]	12,196
08-Dec-2021	₹505.00	₹513.45	₹504.05	₹505.50	-0.55% [-₹2.80]	13,617
07-Dec-2021	₹513.00	₹515.20	₹501.00	₹508.30	-0.84% [-₹4.30]	19,567
06-Dec-2021	₹518.50	₹518.50	₹510.00	₹512.60	0.32% [₹1.65]	13,626
03-Dec-2021	₹512.00	₹517.95	₹505.75	₹510.95	-0.34% [-₹1.75]	31,904
02-Dec-2021	₹528.00	₹528.55	₹511.70	₹512.70	-2.51% [-₹13.20]	16,790
01-Dec-2021	₹500.00	₹529.90	₹495.20	₹525.90	5.11% [₹25.55]	50,665