MAS Financial Services Limited [MASFIN]

Financial Services

31-Mar-2023

Open : ₹751.00

High : ₹813.15

Low : ₹751.00

Close : ₹801.50
1.93% [₹15.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	801.14	Buy
Simple Moving Average (21)	791.45	Buy
Simple Moving Average (25)	796.76	Buy
Simple Moving Average (50)	803.30	Sell
Simple Moving Average (100)	820.23	Sell
Simple Moving Average (200)	730.12	Buy

Name	Value	Action
Exponential Moving Average (9)	793.21	Buy
Exponential Moving Average (21)	794.66	Buy
Exponential Moving Average (25)	795.74	Buy
Exponential Moving Average (50)	800.99	Buy
Exponential Moving Average (100)	792.84	Buy
Exponential Moving Average (200)	750.17	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	835.68	-	-
R3	888.25	850.70	818.59	894.73	-
R2	850.70	826.96	812.89	853.94	-
R1	826.10	812.29	807.20	832.58	838.40
P	788.55	788.55	788.55	791.79	794.70
S1	763.95	764.81	795.80	770.43	776.25
S2	726.40	750.14	790.11	853.94	-
S3	701.80	726.40	784.41	708.28	-
S4	-	-	767.32	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹751.00	₹813.15	₹751.00	₹801.50	1.93% [₹15.15]	24,405
29-Mar-2023	₹765.00	₹791.30	₹761.65	₹786.35	2.23% [₹17.15]	5,930
28-Mar-2023	₹780.50	₹792.95	₹758.35	₹769.20	-2.96% [-₹23.45]	12,683
27-Mar-2023	₹785.00	₹811.25	₹785.00	₹792.65	-1.32% [-₹10.60]	17,023
24-Mar-2023	₹830.25	₹843.65	₹800.00	₹803.25	-3.25% [-₹27.00]	9,999
23-Mar-2023	₹840.00	₹848.95	₹815.40	₹830.25	-0.52% [-₹4.30]	19,527
22-Mar-2023	₹805.10	₹839.95	₹803.40	₹834.55	2.18% [₹17.80]	27,144
21-Mar-2023	₹770.00	₹819.60	₹764.30	₹816.75	5.29% [₹41.00]	29,872
20-Mar-2023	₹742.30	₹789.90	₹739.75	₹775.75	4.20% [₹31.30]	80,380
17-Mar-2023	₹757.20	₹764.45	₹738.55	₹744.45	-1.24% [-₹9.35]	8,932
16-Mar-2023	₹760.00	₹765.90	₹734.90	₹753.80	-0.71% [-₹5.40]	19,973
15-Mar-2023	₹742.35	₹777.60	₹736.05	₹759.20	3.29% [₹24.15]	41,684
14-Mar-2023	₹764.50	₹764.50	₹730.00	₹735.05	-3.17% [-₹24.05]	20,033
13-Mar-2023	₹798.40	₹798.40	₹750.25	₹759.10	-4.20% [-₹33.30]	24,286
10-Mar-2023	₹808.00	₹813.90	₹790.05	₹792.40	-2.05% [-₹16.55]	13,723
09-Mar-2023	₹812.10	₹824.80	₹801.70	₹808.95	-0.27% [-₹2.15]	15,960
08-Mar-2023	₹819.75	₹826.00	₹804.50	₹811.10	-0.07% [-₹0.60]	13,748
06-Mar-2023	₹815.00	₹827.50	₹810.05	₹811.70	-0.22% [-₹1.75]	12,245
03-Mar-2023	₹813.00	₹828.05	₹807.25	₹813.45	0.77% [₹6.25]	10,465
02-Mar-2023	₹820.00	₹824.95	₹803.25	₹807.20	-0.80% [-₹6.55]	14,045
01-Mar-2023	₹811.00	₹840.00	₹810.00	₹813.75	-0.18% [-₹1.50]	13,685
28-Feb-2023	₹808.60	₹827.00	₹802.00	₹815.25	0.83% [₹6.70]	8,600
27-Feb-2023	₹826.00	₹832.25	₹805.00	₹808.55	-2.46% [-₹20.40]	9,372
24-Feb-2023	₹854.15	₹873.00	₹822.00	₹828.95	-1.99% [-₹16.80]	25,519
23-Feb-2023	₹805.95	₹850.00	₹796.00	₹845.75	4.92% [₹39.65]	75,091
22-Feb-2023	₹806.00	₹815.00	₹791.35	₹806.10	0.05% [₹0.40]	12,301
21-Feb-2023	₹810.45	₹820.00	₹801.00	₹805.70	-0.11% [-₹0.85]	6,827
20-Feb-2023	₹823.00	₹827.15	₹802.05	₹806.55	-1.03% [-₹8.40]	12,237
17-Feb-2023	₹811.95	₹830.00	₹810.00	₹814.95	-0.01% [-₹0.10]	7,937
16-Feb-2023	₹824.15	₹829.95	₹806.55	₹815.05	-0.12% [-₹0.95]	7,984
15-Feb-2023	₹811.75	₹834.95	₹806.25	₹816.00	0.52% [₹4.20]	5,629
14-Feb-2023	₹815.60	₹820.00	₹800.00	₹811.80	0.42% [₹3.40]	9,457
13-Feb-2023	₹829.30	₹831.45	₹801.85	₹808.40	-2.99% [-₹24.95]	9,252
10-Feb-2023	₹800.00	₹845.00	₹800.00	₹833.35	2.38% [₹19.35]	16,533
09-Feb-2023	₹841.20	₹842.00	₹810.10	₹814.00	-2.51% [-₹21.00]	11,126
08-Feb-2023	₹844.95	₹844.95	₹822.65	₹835.00	-0.46% [-₹3.90]	14,605
07-Feb-2023	₹833.00	₹847.00	₹827.10	₹838.90	1.40% [₹11.60]	28,154
06-Feb-2023	₹789.45	₹834.95	₹783.50	₹827.30	5.83% [₹45.60]	68,614
03-Feb-2023	₹802.00	₹807.00	₹768.15	₹781.70	-1.49% [-₹11.80]	31,331
02-Feb-2023	₹798.00	₹828.95	₹784.00	₹793.50	-0.24% [-₹1.90]	27,513
01-Feb-2023	₹801.95	₹828.00	₹764.00	₹795.40	0.17% [₹1.35]	28,463
31-Jan-2023	₹771.75	₹825.00	₹771.75	₹794.05	2.89% [₹22.30]	29,477
30-Jan-2023	₹790.00	₹804.95	₹762.45	₹771.75	-2.45% [-₹19.35]	24,011
27-Jan-2023	₹822.40	₹822.40	₹780.25	₹791.10	-2.86% [-₹23.30]	16,006
25-Jan-2023	₹817.95	₹827.05	₹805.70	₹814.40	-0.10% [-₹0.80]	9,804
24-Jan-2023	₹815.15	₹828.75	₹806.55	₹815.20	0.01% [₹0.05]	8,489
23-Jan-2023	₹826.00	₹833.10	₹808.00	₹815.15	-0.34% [-₹2.75]	10,191
20-Jan-2023	₹809.80	₹838.05	₹808.90	₹817.90	1.16% [₹9.35]	13,504
19-Jan-2023	₹812.35	₹818.05	₹805.05	₹808.55	-0.71% [-₹5.75]	20,077
18-Jan-2023	₹820.00	₹827.00	₹809.75	₹814.30	-0.76% [-₹6.20]	4,543
17-Jan-2023	₹830.40	₹831.30	₹814.55	₹820.50	-0.91% [-₹7.55]	13,363
16-Jan-2023	₹849.75	₹849.75	₹806.30	₹828.05	-1.93% [-₹16.30]	35,115
13-Jan-2023	₹820.00	₹849.80	₹815.00	₹844.35	2.20% [₹18.20]	23,384
12-Jan-2023	₹805.00	₹829.90	₹800.10	₹826.15	2.69% [₹21.65]	96,757
11-Jan-2023	₹816.10	₹821.05	₹802.30	₹804.50	-0.94% [-₹7.60]	27,606
10-Jan-2023	₹820.10	₹834.50	₹806.35	₹812.10	0.51% [₹4.10]	21,375
09-Jan-2023	₹826.15	₹835.00	₹804.30	₹808.00	-0.74% [-₹6.05]	19,222
06-Jan-2023	₹822.20	₹826.55	₹808.30	₹814.05	-0.67% [-₹5.45]	7,249
05-Jan-2023	₹824.95	₹834.20	₹811.25	₹819.50	-0.47% [-₹3.90]	11,746
04-Jan-2023	₹830.00	₹836.00	₹805.60	₹823.40	-0.77% [-₹6.35]	18,991
03-Jan-2023	₹836.75	₹838.50	₹821.00	₹829.75	0.14% [₹1.20]	67,967
02-Jan-2023	₹843.95	₹843.95	₹810.65	₹828.55	2.20% [₹17.85]	28,917
30-Dec-2022	₹800.75	₹814.00	₹797.05	₹810.70	2.24% [₹17.80]	14,367
29-Dec-2022	₹795.00	₹803.90	₹778.75	₹792.90	-1.18% [-₹9.45]	15,243
28-Dec-2022	₹792.05	₹809.00	₹778.00	₹802.35	1.30% [₹10.30]	15,509
27-Dec-2022	₹760.95	₹799.30	₹752.35	₹792.05	5.12% [₹38.55]	28,604
26-Dec-2022	₹724.00	₹767.05	₹720.45	₹753.50	5.08% [₹36.45]	46,734
23-Dec-2022	₹770.00	₹779.70	₹707.00	₹717.05	-9.24% [-₹73.00]	50,828
22-Dec-2022	₹815.50	₹824.95	₹782.00	₹790.05	-2.70% [-₹21.95]	31,854
21-Dec-2022	₹834.80	₹864.50	₹801.10	₹812.00	-1.77% [-₹14.60]	53,581
20-Dec-2022	₹840.65	₹858.05	₹819.05	₹826.60	-1.67% [-₹14.05]	30,015
19-Dec-2022	₹840.00	₹865.80	₹835.55	₹840.65	-0.82% [-₹6.95]	16,196
16-Dec-2022	₹850.05	₹869.85	₹825.50	₹847.60	-1.53% [-₹13.20]	18,556
15-Dec-2022	₹874.70	₹891.95	₹853.00	₹860.80	-1.40% [-₹12.25]	18,718
14-Dec-2022	₹894.95	₹894.95	₹868.10	₹873.05	-2.45% [-₹21.90]	19,387
13-Dec-2022	₹885.00	₹900.00	₹868.00	₹894.95	1.98% [₹17.40]	54,224
12-Dec-2022	₹848.85	₹887.00	₹825.30	₹877.55	4.41% [₹37.05]	1,26,968
09-Dec-2022	₹855.95	₹861.55	₹804.85	₹840.50	-0.88% [-₹7.50]	46,419
08-Dec-2022	₹812.85	₹859.00	₹812.30	₹848.00	4.32% [₹35.15]	35,850
07-Dec-2022	₹831.00	₹834.95	₹809.00	₹812.85	-1.21% [-₹9.95]	13,345
06-Dec-2022	₹830.00	₹839.00	₹820.00	₹822.80	-0.53% [-₹4.35]	17,954
05-Dec-2022	₹845.05	₹845.60	₹825.00	₹827.15	-2.41% [-₹20.45]	36,735
02-Dec-2022	₹863.50	₹863.50	₹845.00	₹847.60	-0.86% [-₹7.35]	12,641
01-Dec-2022	₹851.50	₹870.95	₹846.40	₹854.95	0.41% [₹3.45]	14,323
30-Nov-2022	₹850.25	₹865.00	₹845.00	₹851.50	0.15% [₹1.25]	14,972
29-Nov-2022	₹851.10	₹862.45	₹841.20	₹850.25	0.79% [₹6.65]	15,603
28-Nov-2022	₹846.50	₹858.70	₹830.10	₹843.60	-0.34% [-₹2.90]	23,358
25-Nov-2022	₹859.00	₹874.95	₹842.30	₹846.50	-1.44% [-₹12.40]	10,798
24-Nov-2022	₹889.40	₹895.00	₹855.10	₹858.90	-3.18% [-₹28.20]	16,890
23-Nov-2022	₹864.45	₹897.10	₹850.00	₹887.10	1.08% [₹9.50]	28,805
22-Nov-2022	₹892.95	₹892.95	₹870.00	₹877.60	1.15% [₹9.95]	25,075
21-Nov-2022	₹834.90	₹880.00	₹830.05	₹867.65	4.95% [₹40.90]	35,687
18-Nov-2022	₹830.00	₹849.90	₹822.55	₹826.75	-1.65% [-₹13.90]	13,487
17-Nov-2022	₹843.55	₹854.80	₹835.00	₹840.65	-0.34% [-₹2.90]	9,466
14-Nov-2022	₹860.70	₹886.00	₹853.00	₹858.55	-1.89% [-₹16.55]	18,027
11-Nov-2022	₹875.00	₹894.95	₹871.65	₹875.10	-0.55% [-₹4.80]	30,000
10-Nov-2022	₹870.00	₹884.00	₹830.00	₹879.90	0.90% [₹7.85]	1,10,349
09-Nov-2022	₹935.00	₹935.00	₹862.00	₹872.05	-6.21% [-₹57.70]	78,390
07-Nov-2022	₹886.90	₹937.95	₹871.05	₹929.75	4.73% [₹41.95]	1,82,340
04-Nov-2022	₹906.10	₹914.00	₹854.10	₹887.80	-1.81% [-₹16.40]	4,36,638
03-Nov-2022	₹817.95	₹923.00	₹817.50	₹904.20	13.05% [₹104.35]	13,15,158
31-Oct-2022	₹798.00	₹803.60	₹749.50	₹765.60	-3.78% [-₹30.10]	1,01,092
27-Oct-2022	₹838.25	₹838.25	₹791.05	₹807.10	-2.99% [-₹24.90]	31,889
25-Oct-2022	₹826.50	₹848.00	₹816.05	₹832.00	-1.08% [-₹9.05]	22,505
24-Oct-2022	₹852.80	₹884.10	₹815.00	₹841.05	-0.49% [-₹4.15]	21,726
20-Oct-2022	₹839.40	₹873.00	₹807.00	₹864.20	2.81% [₹23.65]	81,916
19-Oct-2022	₹811.00	₹865.00	₹795.65	₹840.55	4.34% [₹35.00]	1,49,640
18-Oct-2022	₹782.60	₹818.00	₹775.80	₹805.55	2.93% [₹22.95]	1,12,338
17-Oct-2022	₹752.00	₹798.90	₹739.85	₹782.60	3.74% [₹28.25]	50,507
14-Oct-2022	₹760.00	₹770.35	₹743.00	₹754.35	-0.10% [-₹0.75]	9,754
13-Oct-2022	₹750.05	₹766.95	₹738.40	₹755.10	0.27% [₹2.00]	9,745
12-Oct-2022	₹755.00	₹764.90	₹750.00	₹753.10	-1.10% [-₹8.40]	12,231
11-Oct-2022	₹761.50	₹777.50	₹752.00	₹761.50	-0.41% [-₹3.15]	18,621
10-Oct-2022	₹795.00	₹796.45	₹761.00	₹764.65	-4.48% [-₹35.90]	25,001
07-Oct-2022	₹779.05	₹805.00	₹758.35	₹800.55	1.30% [₹10.25]	71,215
06-Oct-2022	₹761.20	₹794.95	₹750.05	₹790.30	3.82% [₹29.10]	67,823
04-Oct-2022	₹736.00	₹765.65	₹727.85	₹761.20	5.99% [₹43.00]	41,155
03-Oct-2022	₹735.40	₹743.80	₹714.00	₹718.20	-2.79% [-₹20.60]	8,267
30-Sep-2022	₹712.00	₹745.00	₹700.00	₹738.80	3.00% [₹21.55]	41,847
29-Sep-2022	₹737.95	₹748.95	₹698.90	₹717.25	-1.18% [-₹8.60]	24,965
28-Sep-2022	₹735.90	₹748.00	₹721.05	₹725.85	-1.91% [-₹14.15]	14,066
26-Sep-2022	₹742.25	₹754.60	₹712.50	₹748.25	-1.10% [-₹8.30]	56,883
23-Sep-2022	₹758.65	₹760.70	₹742.25	₹756.55	0.47% [₹3.55]	14,970
22-Sep-2022	₹758.95	₹765.00	₹749.00	₹753.00	-0.83% [-₹6.30]	18,366
21-Sep-2022	₹765.10	₹780.00	₹751.30	₹759.30	-0.76% [-₹5.80]	25,040
20-Sep-2022	₹756.00	₹780.05	₹751.25	₹765.10	1.92% [₹14.40]	42,271
19-Sep-2022	₹741.05	₹764.95	₹738.40	₹750.70	2.01% [₹14.80]	32,356
16-Sep-2022	₹741.60	₹761.15	₹725.00	₹735.90	-1.32% [-₹9.85]	39,598
15-Sep-2022	₹769.95	₹779.10	₹741.10	₹745.75	-2.73% [-₹20.90]	27,023
14-Sep-2022	₹760.10	₹782.30	₹760.10	₹766.65	-2.29% [-₹18.00]	28,801
13-Sep-2022	₹804.80	₹808.75	₹772.85	₹784.65	-1.31% [-₹10.40]	60,543
12-Sep-2022	₹755.00	₹799.80	₹755.00	₹795.05	5.39% [₹40.65]	1,37,313
09-Sep-2022	₹746.30	₹769.80	₹740.95	₹754.40	2.10% [₹15.50]	33,908
08-Sep-2022	₹740.00	₹748.00	₹735.05	₹738.90	0.23% [₹1.70]	13,584
07-Sep-2022	₹728.00	₹752.20	₹722.00	₹737.20	1.01% [₹7.40]	18,193
06-Sep-2022	₹746.45	₹756.85	₹728.60	₹729.80	-2.98% [-₹22.45]	18,060
05-Sep-2022	₹764.00	₹774.45	₹744.00	₹752.25	-0.11% [-₹0.85]	33,139
02-Sep-2022	₹738.00	₹767.00	₹730.05	₹753.10	3.06% [₹22.35]	94,535
01-Sep-2022	₹748.90	₹758.00	₹725.00	₹730.75	-2.84% [-₹21.35]	41,122
30-Aug-2022	₹729.45	₹755.95	₹722.45	₹752.10	4.26% [₹30.75]	83,693
29-Aug-2022	₹721.00	₹732.50	₹709.00	₹721.35	-2.20% [-₹16.25]	35,841
26-Aug-2022	₹737.95	₹742.00	₹715.00	₹737.60	1.28% [₹9.35]	46,106
25-Aug-2022	₹726.80	₹732.85	₹706.25	₹728.25	1.70% [₹12.15]	57,648
24-Aug-2022	₹714.95	₹735.00	₹704.00	₹716.10	1.07% [₹7.60]	89,587
23-Aug-2022	₹662.95	₹718.00	₹657.05	₹708.50	7.37% [₹48.65]	4,95,761
22-Aug-2022	₹655.00	₹675.80	₹644.85	₹659.85	0.66% [₹4.30]	51,967
19-Aug-2022	₹666.00	₹666.00	₹651.10	₹655.55	-1.20% [-₹7.95]	27,080
18-Aug-2022	₹651.00	₹666.65	₹641.00	₹663.50	2.26% [₹14.65]	52,816
17-Aug-2022	₹667.00	₹671.60	₹642.00	₹648.85	-2.69% [-₹17.95]	54,431
16-Aug-2022	₹638.00	₹676.60	₹618.80	₹666.80	4.80% [₹30.55]	1,81,498
12-Aug-2022	₹626.35	₹648.40	₹620.80	₹636.25	2.60% [₹16.10]	51,367
11-Aug-2022	₹623.00	₹629.95	₹617.00	₹620.15	-0.44% [-₹2.75]	1,02,512
10-Aug-2022	₹625.00	₹630.00	₹612.70	₹622.90	1.13% [₹6.95]	2,21,292
05-Aug-2022	₹564.70	₹586.00	₹562.20	₹581.65	2.97% [₹16.75]	82,943
04-Aug-2022	₹580.00	₹599.00	₹558.05	₹564.90	-0.38% [-₹2.15]	2,10,525
03-Aug-2022	₹576.80	₹580.75	₹552.00	₹567.05	-0.71% [-₹4.05]	42,966
02-Aug-2022	₹552.60	₹578.40	₹550.80	₹571.10	3.12% [₹17.30]	56,569
01-Aug-2022	₹540.00	₹557.35	₹540.00	₹553.80	2.56% [₹13.80]	81,295
29-Jul-2022	₹540.00	₹547.10	₹535.00	₹540.00	0.37% [₹2.00]	25,550
28-Jul-2022	₹531.80	₹542.70	₹527.70	₹538.00	2.14% [₹11.25]	29,291
27-Jul-2022	₹522.95	₹533.65	₹521.50	₹526.75	0.51% [₹2.65]	15,322
26-Jul-2022	₹528.00	₹536.25	₹515.70	₹524.10	-1.70% [-₹9.05]	26,886
25-Jul-2022	₹543.95	₹571.20	₹530.00	₹533.15	-1.40% [-₹7.55]	1,16,675
22-Jul-2022	₹524.45	₹548.55	₹520.95	₹540.70	3.43% [₹17.95]	70,757
21-Jul-2022	₹521.00	₹530.00	₹517.00	₹522.75	0.36% [₹1.85]	33,481
20-Jul-2022	₹519.65	₹537.65	₹517.00	₹520.90	1.24% [₹6.40]	89,957
19-Jul-2022	₹501.85	₹521.85	₹500.45	₹514.50	3.11% [₹15.50]	80,416
18-Jul-2022	₹497.00	₹504.85	₹493.05	₹499.00	1.21% [₹5.95]	33,347
15-Jul-2022	₹480.50	₹494.95	₹480.50	₹493.05	1.09% [₹5.30]	23,048
14-Jul-2022	₹499.00	₹501.25	₹485.80	₹487.75	-2.21% [-₹11.00]	78,685
13-Jul-2022	₹508.95	₹509.00	₹496.00	₹498.75	-0.09% [-₹0.45]	1,36,603
12-Jul-2022	₹501.20	₹507.45	₹495.05	₹499.20	-0.66% [-₹3.30]	28,662
11-Jul-2022	₹500.00	₹512.35	₹496.75	₹502.50	0.47% [₹2.35]	33,340
08-Jul-2022	₹494.00	₹508.00	₹491.80	₹500.15	1.95% [₹9.55]	40,936
07-Jul-2022	₹498.40	₹505.00	₹489.00	₹490.60	-0.18% [-₹0.90]	85,733
06-Jul-2022	₹500.75	₹505.40	₹489.25	₹491.50	-1.99% [-₹10.00]	29,518
05-Jul-2022	₹514.30	₹518.00	₹500.00	₹501.50	-1.53% [-₹7.80]	17,266
04-Jul-2022	₹500.00	₹519.00	₹495.50	₹509.30	3.52% [₹17.30]	70,152
01-Jul-2022	₹497.45	₹497.45	₹485.00	₹492.00	-0.41% [-₹2.05]	25,138
30-Jun-2022	₹502.00	₹502.25	₹491.10	₹494.05	-0.98% [-₹4.90]	21,464
29-Jun-2022	₹510.00	₹510.00	₹490.00	₹498.95	0.42% [₹2.10]	25,258
28-Jun-2022	₹499.85	₹505.30	₹494.10	₹496.85	-0.81% [-₹4.05]	36,531
27-Jun-2022	₹502.30	₹508.95	₹498.55	₹500.90	1.67% [₹8.25]	21,923
24-Jun-2022	₹498.95	₹504.30	₹489.05	₹492.65	-0.01% [-₹0.05]	23,357
22-Jun-2022	₹499.85	₹501.40	₹488.00	₹492.90	-0.83% [-₹4.15]	27,681
21-Jun-2022	₹508.95	₹508.95	₹491.55	₹497.05	0.71% [₹3.50]	45,918
20-Jun-2022	₹507.90	₹507.90	₹487.90	₹493.55	-1.33% [-₹6.65]	22,898
17-Jun-2022	₹501.00	₹512.35	₹493.50	₹500.20	-1.11% [-₹5.60]	20,985
16-Jun-2022	₹535.80	₹536.75	₹501.10	₹505.80	-4.04% [-₹21.30]	32,506
15-Jun-2022	₹523.05	₹530.00	₹518.85	₹527.10	1.23% [₹6.40]	14,984
14-Jun-2022	₹526.00	₹531.10	₹510.00	₹520.70	-0.35% [-₹1.85]	34,106
13-Jun-2022	₹506.00	₹528.90	₹504.40	₹522.55	-0.90% [-₹4.75]	23,630
10-Jun-2022	₹533.80	₹543.80	₹523.00	₹527.30	-2.23% [-₹12.05]	25,870
09-Jun-2022	₹505.00	₹550.50	₹504.15	₹539.35	6.19% [₹31.45]	2,38,057
08-Jun-2022	₹548.00	₹548.55	₹501.95	₹507.90	-5.84% [-₹31.50]	1,28,681
07-Jun-2022	₹553.70	₹554.05	₹535.00	₹539.40	-1.69% [-₹9.25]	26,861
06-Jun-2022	₹550.30	₹554.90	₹535.25	₹548.65	0.09% [₹0.50]	34,357
03-Jun-2022	₹559.80	₹563.00	₹544.25	₹548.15	-0.88% [-₹4.85]	29,665
02-Jun-2022	₹554.90	₹559.70	₹545.20	₹553.00	0.56% [₹3.10]	29,812
01-Jun-2022	₹543.90	₹564.80	₹542.80	₹549.90	1.30% [₹7.05]	57,366
31-May-2022	₹578.70	₹595.00	₹527.55	₹542.85	-6.33% [-₹36.70]	1,06,175
30-May-2022	₹578.65	₹594.00	₹575.00	₹579.55	1.15% [₹6.60]	16,726
27-May-2022	₹568.45	₹580.00	₹565.15	₹572.95	1.79% [₹10.05]	11,237
26-May-2022	₹561.00	₹582.30	₹559.35	₹562.90	-2.38% [-₹13.70]	29,074
25-May-2022	₹583.00	₹593.00	₹569.85	₹576.60	-2.34% [-₹13.80]	30,485
24-May-2022	₹601.80	₹601.80	₹580.55	₹590.40	-0.92% [-₹5.50]	20,255
23-May-2022	₹599.90	₹601.95	₹589.05	₹595.90	0.09% [₹0.55]	20,193
20-May-2022	₹591.35	₹602.00	₹585.85	₹595.35	1.22% [₹7.15]	26,186
19-May-2022	₹578.00	₹596.40	₹552.20	₹588.20	0.80% [₹4.65]	36,388
18-May-2022	₹602.00	₹609.80	₹578.00	₹583.55	-2.98% [-₹17.90]	33,476
17-May-2022	₹592.25	₹610.00	₹582.05	₹601.45	2.56% [₹15.00]	34,562
16-May-2022	₹572.00	₹592.00	₹560.20	₹586.45	3.97% [₹22.40]	53,243
13-May-2022	₹569.95	₹579.55	₹557.15	₹564.05	3.27% [₹17.85]	57,660
12-May-2022	₹562.70	₹569.00	₹525.45	₹546.20	-3.10% [-₹17.50]	76,781
11-May-2022	₹595.00	₹606.95	₹551.25	₹563.70	-5.30% [-₹31.55]	59,157
10-May-2022	₹610.00	₹629.70	₹586.00	₹595.25	-2.72% [-₹16.65]	77,612
09-May-2022	₹600.00	₹634.80	₹577.40	₹611.90	1.62% [₹9.75]	55,158
06-May-2022	₹620.00	₹620.00	₹595.00	₹602.15	-3.89% [-₹24.35]	69,304
05-May-2022	₹660.00	₹670.00	₹622.00	₹626.50	-5.28% [-₹34.95]	1,09,608
04-May-2022	₹665.00	₹673.00	₹638.20	₹661.45	-0.01% [-₹0.05]	1,11,607
02-May-2022	₹635.00	₹665.80	₹628.65	₹661.50	3.34% [₹21.40]	75,841
29-Apr-2022	₹653.90	₹674.90	₹630.00	₹640.10	-2.09% [-₹13.65]	85,155
28-Apr-2022	₹643.90	₹669.30	₹636.35	₹653.75	1.93% [₹12.35]	81,608
27-Apr-2022	₹639.00	₹647.40	₹621.80	₹641.40	0.38% [₹2.40]	67,962
26-Apr-2022	₹640.80	₹649.00	₹633.00	₹639.00	0.73% [₹4.60]	45,890
25-Apr-2022	₹627.10	₹653.90	₹625.50	₹634.40	-1.15% [-₹7.40]	93,404
22-Apr-2022	₹633.95	₹672.95	₹626.35	₹641.80	1.98% [₹12.45]	1,85,963
21-Apr-2022	₹634.00	₹642.00	₹622.60	₹629.35	0.12% [₹0.75]	70,787
20-Apr-2022	₹629.80	₹636.55	₹619.00	₹628.60	0.52% [₹3.25]	57,613
19-Apr-2022	₹636.50	₹656.50	₹596.70	₹625.35	-1.94% [-₹12.40]	1,02,351
18-Apr-2022	₹621.35	₹651.35	₹600.00	₹637.75	2.64% [₹16.40]	2,06,279
13-Apr-2022	₹616.00	₹638.00	₹612.00	₹621.35	1.05% [₹6.45]	1,09,390
12-Apr-2022	₹610.05	₹623.40	₹595.55	₹614.90	0.24% [₹1.45]	68,781
11-Apr-2022	₹621.00	₹625.00	₹610.00	₹613.45	-0.86% [-₹5.35]	56,818
08-Apr-2022	₹594.80	₹630.00	₹590.85	₹618.80	4.85% [₹28.60]	4,42,406
07-Apr-2022	₹621.80	₹638.00	₹582.20	₹590.20	-4.47% [-₹27.60]	1,52,586
06-Apr-2022	₹614.95	₹628.50	₹606.75	₹617.80	-0.57% [-₹3.55]	1,42,227
05-Apr-2022	₹580.00	₹633.80	₹580.00	₹621.35	7.69% [₹44.35]	3,78,070
04-Apr-2022	₹558.70	₹590.95	₹553.50	₹577.00	6.16% [₹33.50]	3,02,413
01-Apr-2022	₹542.70	₹569.50	₹538.05	₹543.50	1.37% [₹7.35]	1,48,761
31-Mar-2022	₹537.00	₹550.00	₹529.00	₹536.15	0.55% [₹2.95]	1,04,343
30-Mar-2022	₹529.90	₹572.50	₹527.65	₹533.20	1.93% [₹10.10]	3,34,648
29-Mar-2022	₹542.00	₹550.00	₹515.20	₹523.10	-3.02% [-₹16.30]	1,21,858
28-Mar-2022	₹544.45	₹554.60	₹528.10	₹539.40	-0.58% [-₹3.15]	63,852
25-Mar-2022	₹560.00	₹560.00	₹538.00	₹542.55	-1.26% [-₹6.95]	35,814
24-Mar-2022	₹548.80	₹561.00	₹541.95	₹549.50	-0.08% [-₹0.45]	48,861
23-Mar-2022	₹555.00	₹563.00	₹548.05	₹549.95	-0.52% [-₹2.90]	49,592
22-Mar-2022	₹555.70	₹570.95	₹548.45	₹552.85	-1.08% [-₹6.05]	81,070
21-Mar-2022	₹570.00	₹579.10	₹555.05	₹558.90	-2.49% [-₹14.25]	65,525
17-Mar-2022	₹579.00	₹586.00	₹570.00	₹573.15	-0.05% [-₹0.30]	1,30,664
16-Mar-2022	₹587.70	₹591.90	₹570.00	₹573.45	-0.87% [-₹5.05]	65,276
15-Mar-2022	₹573.35	₹595.00	₹573.35	₹578.50	-0.57% [-₹3.30]	71,712
14-Mar-2022	₹587.90	₹603.95	₹567.20	₹581.80	-0.15% [-₹0.90]	1,57,382
11-Mar-2022	₹594.80	₹605.00	₹572.00	₹582.70	-2.33% [-₹13.90]	1,25,376
10-Mar-2022	₹635.90	₹639.65	₹587.05	₹596.60	-6.18% [-₹39.30]	2,43,691
09-Mar-2022	₹545.25	₹649.00	₹545.25	₹635.90	16.23% [₹88.80]	6,95,823
08-Mar-2022	₹535.55	₹556.65	₹521.95	₹547.10	-0.36% [-₹2.00]	59,740
04-Mar-2022	₹541.00	₹562.90	₹541.00	₹555.45	-0.24% [-₹1.35]	31,250
03-Mar-2022	₹567.85	₹572.80	₹550.05	₹556.80	-0.57% [-₹3.20]	19,480
02-Mar-2022	₹560.00	₹576.80	₹555.00	₹560.00	-1.35% [-₹7.65]	36,841
28-Feb-2022	₹571.00	₹577.45	₹550.65	₹567.65	-0.88% [-₹5.05]	36,203
25-Feb-2022	₹581.00	₹581.00	₹556.85	₹572.70	6.37% [₹34.30]	81,018
24-Feb-2022	₹576.90	₹576.90	₹531.00	₹538.40	-7.36% [-₹42.75]	96,578
23-Feb-2022	₹592.00	₹605.00	₹575.00	₹581.15	-0.59% [-₹3.45]	55,221
22-Feb-2022	₹551.50	₹595.60	₹551.50	₹584.60	1.69% [₹9.70]	92,429
21-Feb-2022	₹595.00	₹598.90	₹567.00	₹574.90	-4.42% [-₹26.60]	52,647
18-Feb-2022	₹617.90	₹617.90	₹591.05	₹601.50	-1.45% [-₹8.85]	28,273
17-Feb-2022	₹621.00	₹629.75	₹601.10	₹610.35	-1.30% [-₹8.05]	57,159
16-Feb-2022	₹605.00	₹630.00	₹605.00	₹618.40	2.84% [₹17.10]	1,02,619
15-Feb-2022	₹577.30	₹609.00	₹560.00	₹601.30	5.02% [₹28.75]	1,57,804
14-Feb-2022	₹616.95	₹616.95	₹561.20	₹572.55	-7.48% [-₹46.30]	1,19,632
11-Feb-2022	₹635.00	₹647.35	₹611.15	₹618.85	-3.33% [-₹21.35]	98,025
10-Feb-2022	₹645.00	₹678.00	₹625.35	₹640.20	0.25% [₹1.60]	3,73,136
09-Feb-2022	₹631.90	₹653.00	₹628.00	₹638.60	2.12% [₹13.25]	1,88,318
08-Feb-2022	₹657.40	₹678.50	₹617.15	₹625.35	-8.11% [-₹55.20]	7,65,459
07-Feb-2022	₹638.00	₹728.00	₹628.25	₹680.55	3.18% [₹21.00]	33,94,099
04-Feb-2022	₹567.00	₹676.00	₹555.40	₹659.55	16.59% [₹93.85]	47,74,939
03-Feb-2022	₹488.70	₹565.70	₹483.10	₹565.70	19.99% [₹94.25]	21,41,812
02-Feb-2022	₹482.90	₹504.00	₹468.45	₹471.45	-0.41% [-₹1.95]	3,32,121
01-Feb-2022	₹497.50	₹498.05	₹460.30	₹473.40	-3.42% [-₹16.75]	2,46,876
31-Jan-2022	₹505.00	₹509.00	₹485.00	₹490.15	-1.85% [-₹9.25]	1,04,853
28-Jan-2022	₹522.90	₹522.90	₹495.55	₹499.40	-0.91% [-₹4.60]	79,055
27-Jan-2022	₹528.95	₹537.65	₹495.75	₹504.00	-1.82% [-₹9.35]	93,170
25-Jan-2022	₹520.00	₹535.00	₹509.00	₹513.35	-2.76% [-₹14.55]	88,691
24-Jan-2022	₹561.00	₹565.00	₹516.00	₹527.90	-6.38% [-₹36.00]	62,169
21-Jan-2022	₹588.00	₹588.00	₹561.00	₹563.90	-2.81% [-₹16.30]	41,156
20-Jan-2022	₹590.00	₹590.00	₹575.90	₹580.20	-0.86% [-₹5.05]	30,762
19-Jan-2022	₹601.00	₹601.65	₹583.00	₹585.25	-2.21% [-₹13.20]	83,017
18-Jan-2022	₹605.60	₹612.00	₹595.00	₹598.45	-0.47% [-₹2.85]	89,651
17-Jan-2022	₹600.10	₹614.95	₹598.00	₹601.30	0.29% [₹1.75]	44,053
14-Jan-2022	₹605.00	₹605.00	₹593.55	₹599.55	0.01% [₹0.05]	20,817
13-Jan-2022	₹601.00	₹621.00	₹593.15	₹599.50	0.82% [₹4.90]	1,07,727
12-Jan-2022	₹604.00	₹606.00	₹591.15	₹594.60	-0.84% [-₹5.05]	37,138
11-Jan-2022	₹595.00	₹606.00	₹595.00	₹599.65	0.49% [₹2.90]	42,865
10-Jan-2022	₹613.00	₹613.00	₹591.00	₹596.75	-0.91% [-₹5.50]	36,842
07-Jan-2022	₹615.00	₹618.00	₹599.00	₹602.25	-1.35% [-₹8.25]	58,757
06-Jan-2022	₹624.00	₹624.00	₹607.00	₹610.50	-1.22% [-₹7.55]	74,036
05-Jan-2022	₹623.90	₹633.20	₹615.55	₹618.05	-0.94% [-₹5.85]	64,340
04-Jan-2022	₹634.95	₹639.85	₹619.00	₹623.90	-0.90% [-₹5.65]	50,767
03-Jan-2022	₹646.00	₹646.00	₹624.00	₹629.55	-0.36% [-₹2.25]	38,296
31-Dec-2021	₹645.00	₹647.75	₹630.50	₹631.80	-1.06% [-₹6.80]	24,896
30-Dec-2021	₹662.00	₹662.00	₹638.00	₹638.60	-1.43% [-₹9.25]	20,359
29-Dec-2021	₹650.00	₹656.95	₹646.00	₹647.85	-0.44% [-₹2.85]	15,942
28-Dec-2021	₹667.95	₹669.55	₹648.00	₹650.70	-1.95% [-₹12.95]	33,511
27-Dec-2021	₹679.00	₹679.00	₹655.00	₹663.65	-0.93% [-₹6.25]	27,071
24-Dec-2021	₹679.30	₹685.00	₹666.90	₹669.90	-1.11% [-₹7.55]	10,309
23-Dec-2021	₹679.05	₹695.40	₹676.10	₹677.45	-0.24% [-₹1.60]	10,115
22-Dec-2021	₹680.00	₹692.00	₹677.65	₹679.05	0.85% [₹5.75]	8,916
21-Dec-2021	₹660.00	₹682.90	₹660.00	₹673.30	1.34% [₹8.90]	12,001
20-Dec-2021	₹677.05	₹682.60	₹659.00	₹664.40	-3.70% [-₹25.50]	21,751
17-Dec-2021	₹708.90	₹708.90	₹687.15	₹689.90	-1.86% [-₹13.10]	7,285
16-Dec-2021	₹704.45	₹708.30	₹686.45	₹703.00	0.45% [₹3.15]	12,015
15-Dec-2021	₹695.80	₹711.85	₹694.05	₹699.85	0.78% [₹5.40]	14,098
14-Dec-2021	₹705.00	₹719.90	₹690.00	₹694.45	-0.80% [-₹5.60]	18,732
13-Dec-2021	₹711.00	₹723.55	₹690.00	₹700.05	-1.49% [-₹10.60]	24,257
10-Dec-2021	₹708.00	₹721.90	₹699.00	₹710.65	0.32% [₹2.30]	26,426
09-Dec-2021	₹714.55	₹737.00	₹702.00	₹708.35	-0.87% [-₹6.20]	25,471
08-Dec-2021	₹717.00	₹726.00	₹711.55	₹714.55	0.21% [₹1.50]	5,876
07-Dec-2021	₹709.00	₹730.00	₹700.10	₹713.05	0.57% [₹4.05]	10,545
06-Dec-2021	₹732.00	₹737.00	₹704.00	₹709.00	-2.60% [-₹18.90]	13,359
03-Dec-2021	₹712.55	₹739.00	₹710.00	₹727.90	2.32% [₹16.50]	16,608
02-Dec-2021	₹713.00	₹730.00	₹700.10	₹711.40	0.41% [₹2.90]	22,499
01-Dec-2021	₹680.00	₹719.90	₹677.55	₹708.50	3.11% [₹21.35]	17,469