Equitas Holdings Limited [EQUITAS]

Financial Services

02-Feb-2023

Open : ₹119.55

High : ₹125.20

Low : ₹118.25

Close : ₹120.30
0.59% [₹0.70]

Moving Average

Name	Value	Action
Simple Moving Average (9)	124.27	Sell
Simple Moving Average (21)	126.83	Sell
Simple Moving Average (25)	126.89	Sell
Simple Moving Average (50)	123.83	Sell
Simple Moving Average (100)	113.07	Buy
Simple Moving Average (200)	106.02	Buy

Name	Value	Action
Exponential Moving Average (9)	123.52	Sell
Exponential Moving Average (21)	124.86	Sell
Exponential Moving Average (25)	124.73	Sell
Exponential Moving Average (50)	121.79	Sell
Exponential Moving Average (100)	115.86	Buy
Exponential Moving Average (200)	112.16	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	124.12	-	-
R3	131.20	128.20	122.21	130.72	-
R2	128.20	125.55	121.57	127.96	-
R1	124.25	123.90	120.94	123.77	126.22
P	121.25	121.25	121.25	121.01	122.24
S1	117.30	118.60	119.66	116.82	119.27
S2	114.30	116.95	119.03	127.96	-
S3	110.35	114.30	118.39	109.87	-
S4	-	-	116.48	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
02-Feb-2023	₹119.55	₹125.20	₹118.25	₹120.30	0.59% [₹0.70]	6,92,359
01-Feb-2023	₹123.00	₹125.65	₹117.10	₹119.60	-1.73% [-₹2.10]	14,14,455
31-Jan-2023	₹125.75	₹126.00	₹121.00	₹121.70	-3.14% [-₹3.95]	9,73,860
30-Jan-2023	₹122.20	₹126.90	₹121.00	₹125.65	0.52% [₹0.65]	8,59,416
27-Jan-2023	₹125.00	₹126.20	₹121.35	₹125.00	-1.46% [-₹1.85]	7,24,162
25-Jan-2023	₹128.15	₹128.15	₹123.15	₹126.85	1.44% [₹1.80]	5,67,202
24-Jan-2023	₹127.00	₹128.00	₹123.80	₹125.05	-1.61% [-₹2.05]	4,27,772
23-Jan-2023	₹129.00	₹129.85	₹126.80	₹127.10	-0.04% [-₹0.05]	4,36,720
20-Jan-2023	₹127.50	₹129.05	₹126.75	₹127.15	0.59% [₹0.75]	4,51,903
19-Jan-2023	₹128.15	₹128.95	₹124.10	₹126.40	-1.60% [-₹2.05]	3,06,228
18-Jan-2023	₹126.00	₹129.40	₹126.00	₹128.45	1.14% [₹1.45]	4,16,439
17-Jan-2023	₹130.85	₹131.55	₹126.00	₹127.00	-2.68% [-₹3.50]	4,32,654
16-Jan-2023	₹128.10	₹131.50	₹128.10	₹130.50	0.97% [₹1.25]	4,61,327
13-Jan-2023	₹129.00	₹130.25	₹127.60	₹129.25	0.04% [₹0.05]	4,89,232
12-Jan-2023	₹127.20	₹129.90	₹125.15	₹129.20	2.17% [₹2.75]	7,52,744
11-Jan-2023	₹126.15	₹128.85	₹123.10	₹126.45	0.24% [₹0.30]	12,11,688
10-Jan-2023	₹129.15	₹129.15	₹122.90	₹126.15	-1.83% [-₹2.35]	8,99,201
09-Jan-2023	₹135.00	₹135.00	₹126.80	₹128.50	-2.61% [-₹3.45]	10,72,807
06-Jan-2023	₹130.75	₹133.75	₹129.45	₹131.95	1.46% [₹1.90]	24,29,317
05-Jan-2023	₹132.20	₹133.45	₹128.40	₹130.05	-0.88% [-₹1.15]	23,12,010
04-Jan-2023	₹130.10	₹136.75	₹129.60	₹131.20	1.39% [₹1.80]	56,19,630
03-Jan-2023	₹129.30	₹131.40	₹126.75	₹129.40	0.00% [₹0.00]	25,94,187
02-Jan-2023	₹125.00	₹130.45	₹124.30	₹129.40	3.23% [₹4.05]	22,49,787
30-Dec-2022	₹125.00	₹126.90	₹123.55	₹125.35	0.56% [₹0.70]	17,59,704
29-Dec-2022	₹124.75	₹125.15	₹122.15	₹124.65	-0.28% [-₹0.35]	5,09,425
28-Dec-2022	₹123.00	₹126.90	₹120.95	₹125.00	1.26% [₹1.55]	27,40,812
27-Dec-2022	₹120.00	₹124.35	₹118.60	₹123.45	4.93% [₹5.80]	15,42,899
26-Dec-2022	₹114.00	₹122.00	₹114.00	₹117.65	4.21% [₹4.75]	14,84,703
23-Dec-2022	₹118.40	₹118.40	₹110.45	₹112.90	-5.40% [-₹6.45]	7,36,663
22-Dec-2022	₹122.00	₹122.60	₹116.60	₹119.35	-1.89% [-₹2.30]	24,09,240
21-Dec-2022	₹124.00	₹126.00	₹120.65	₹121.65	-1.97% [-₹2.45]	16,75,309
20-Dec-2022	₹125.05	₹127.10	₹122.95	₹124.10	-1.39% [-₹1.75]	8,71,012
19-Dec-2022	₹126.15	₹126.45	₹123.60	₹125.85	0.20% [₹0.25]	7,09,562
16-Dec-2022	₹125.35	₹130.00	₹124.10	₹125.60	-1.76% [-₹2.25]	21,83,867
15-Dec-2022	₹125.05	₹129.70	₹125.05	₹127.85	2.24% [₹2.80]	16,78,738
14-Dec-2022	₹125.50	₹130.00	₹124.20	₹125.05	0.32% [₹0.40]	1,29,97,390
13-Dec-2022	₹121.05	₹125.90	₹118.50	₹124.65	2.97% [₹3.60]	14,20,529
12-Dec-2022	₹120.70	₹125.00	₹119.55	₹121.05	0.50% [₹0.60]	5,41,460
09-Dec-2022	₹124.70	₹125.90	₹117.50	₹120.45	-3.41% [-₹4.25]	9,29,383
08-Dec-2022	₹123.80	₹125.50	₹120.65	₹124.70	1.46% [₹1.80]	8,63,222
07-Dec-2022	₹125.50	₹127.35	₹120.60	₹122.90	-1.01% [-₹1.25]	10,49,192
06-Dec-2022	₹120.20	₹125.45	₹119.95	₹124.15	3.54% [₹4.25]	17,86,921
05-Dec-2022	₹119.00	₹122.20	₹118.30	₹119.90	0.84% [₹1.00]	12,50,627
02-Dec-2022	₹119.00	₹121.00	₹118.00	₹118.90	-1.82% [-₹2.20]	9,04,317
01-Dec-2022	₹119.20	₹121.95	₹116.45	₹121.10	1.42% [₹1.70]	11,28,631
30-Nov-2022	₹117.10	₹120.30	₹114.35	₹119.40	2.36% [₹2.75]	13,69,280
29-Nov-2022	₹113.60	₹118.85	₹113.60	₹116.65	2.68% [₹3.05]	22,57,677
28-Nov-2022	₹114.00	₹115.50	₹110.30	₹113.60	-0.26% [-₹0.30]	10,27,588
25-Nov-2022	₹109.00	₹114.55	₹108.45	₹113.90	4.30% [₹4.70]	25,57,174
24-Nov-2022	₹107.10	₹111.00	₹105.60	₹109.20	2.49% [₹2.65]	13,76,606
23-Nov-2022	₹103.65	₹108.00	₹101.85	₹106.55	3.85% [₹3.95]	9,20,427
22-Nov-2022	₹105.50	₹105.75	₹99.00	₹102.60	-2.75% [-₹2.90]	5,66,840
21-Nov-2022	₹107.90	₹107.90	₹104.35	₹105.50	-2.36% [-₹2.55]	6,22,024
18-Nov-2022	₹104.80	₹110.75	₹104.50	₹108.05	2.03% [₹2.15]	31,03,532
17-Nov-2022	₹99.85	₹108.90	₹99.20	₹105.90	6.06% [₹6.05]	31,11,405
14-Nov-2022	₹102.90	₹103.15	₹101.30	₹101.85	-0.59% [-₹0.60]	9,24,836
11-Nov-2022	₹103.30	₹104.95	₹101.25	₹102.45	0.05% [₹0.05]	26,31,701
10-Nov-2022	₹102.20	₹104.75	₹101.50	₹102.40	-0.39% [-₹0.40]	7,45,041
09-Nov-2022	₹105.20	₹105.20	₹102.00	₹102.80	-2.00% [-₹2.10]	29,64,700
07-Nov-2022	₹106.85	₹108.25	₹104.00	₹104.90	-1.69% [-₹1.80]	12,04,748
04-Nov-2022	₹107.05	₹107.20	₹105.75	₹106.70	-0.19% [-₹0.20]	5,13,132
03-Nov-2022	₹104.30	₹107.65	₹104.30	₹106.90	1.42% [₹1.50]	9,42,948
31-Oct-2022	₹102.30	₹103.00	₹99.65	₹100.90	-0.84% [-₹0.85]	11,65,783
27-Oct-2022	₹99.50	₹100.90	₹98.85	₹100.40	0.75% [₹0.75]	5,76,220
25-Oct-2022	₹98.55	₹100.00	₹97.50	₹99.65	0.91% [₹0.90]	3,37,241
24-Oct-2022	₹100.00	₹100.45	₹97.65	₹98.75	-0.65% [-₹0.65]	1,04,785
20-Oct-2022	₹98.05	₹100.25	₹96.15	₹96.75	-2.81% [-₹2.80]	7,15,197
19-Oct-2022	₹99.95	₹100.40	₹99.00	₹99.55	-0.10% [-₹0.10]	3,42,749
18-Oct-2022	₹100.15	₹100.15	₹98.30	₹99.65	0.00% [₹0.00]	6,57,814
17-Oct-2022	₹99.45	₹100.60	₹98.95	₹99.65	-0.05% [-₹0.05]	2,39,565
14-Oct-2022	₹100.80	₹101.70	₹99.50	₹99.70	-0.30% [-₹0.30]	5,62,557
13-Oct-2022	₹99.95	₹100.55	₹99.50	₹100.00	-0.45% [-₹0.45]	2,51,212
12-Oct-2022	₹101.00	₹101.55	₹100.10	₹100.45	-0.64% [-₹0.65]	3,36,647
11-Oct-2022	₹102.70	₹103.60	₹100.60	₹101.10	-1.51% [-₹1.55]	4,69,021
10-Oct-2022	₹99.50	₹104.50	₹98.50	₹102.65	2.14% [₹2.15]	10,49,410
07-Oct-2022	₹102.75	₹104.95	₹100.00	₹100.50	-1.23% [-₹1.25]	9,13,199
06-Oct-2022	₹102.50	₹102.75	₹99.85	₹101.75	-0.39% [-₹0.40]	8,24,972
04-Oct-2022	₹100.00	₹103.10	₹100.00	₹102.15	2.71% [₹2.70]	6,90,548
03-Oct-2022	₹100.50	₹100.65	₹98.45	₹99.45	0.30% [₹0.30]	3,11,471
30-Sep-2022	₹98.80	₹100.20	₹93.60	₹99.15	5.93% [₹5.55]	12,36,018
29-Sep-2022	₹98.00	₹99.10	₹90.35	₹93.60	-3.90% [-₹3.80]	12,80,256
28-Sep-2022	₹98.35	₹100.10	₹96.90	₹97.40	-2.31% [-₹2.30]	3,81,239
26-Sep-2022	₹99.70	₹99.70	₹97.00	₹97.85	-2.93% [-₹2.95]	4,51,870
23-Sep-2022	₹103.50	₹103.85	₹100.00	₹100.80	-2.47% [-₹2.55]	3,11,660
22-Sep-2022	₹102.65	₹104.25	₹102.10	₹103.35	0.05% [₹0.05]	1,68,316
21-Sep-2022	₹104.40	₹105.15	₹102.90	₹103.30	-1.01% [-₹1.05]	2,72,574
20-Sep-2022	₹103.00	₹104.95	₹103.00	₹104.35	2.20% [₹2.25]	4,02,874
19-Sep-2022	₹102.00	₹103.45	₹100.10	₹102.10	0.44% [₹0.45]	5,58,681
16-Sep-2022	₹107.80	₹107.80	₹100.05	₹101.65	-5.13% [-₹5.50]	14,80,675
15-Sep-2022	₹107.60	₹109.70	₹106.50	₹107.15	0.37% [₹0.40]	7,64,304
14-Sep-2022	₹104.05	₹108.00	₹103.60	₹106.75	0.80% [₹0.85]	13,19,165
13-Sep-2022	₹106.00	₹106.80	₹104.75	₹105.90	0.67% [₹0.70]	5,64,437
12-Sep-2022	₹106.00	₹107.50	₹104.30	₹105.20	0.33% [₹0.35]	14,58,732
09-Sep-2022	₹104.75	₹106.75	₹104.10	₹104.85	1.35% [₹1.40]	13,64,492
08-Sep-2022	₹104.00	₹105.90	₹103.05	₹103.45	-0.34% [-₹0.35]	5,92,587
07-Sep-2022	₹103.40	₹104.25	₹103.00	₹103.80	-0.38% [-₹0.40]	3,55,171
06-Sep-2022	₹104.90	₹106.00	₹102.85	₹104.20	-0.10% [-₹0.10]	8,02,508
05-Sep-2022	₹102.75	₹106.45	₹102.50	₹104.30	2.10% [₹2.15]	16,28,255
02-Sep-2022	₹105.90	₹106.00	₹100.45	₹102.15	-2.81% [-₹2.95]	9,21,445
01-Sep-2022	₹99.30	₹106.50	₹99.10	₹105.10	4.94% [₹4.95]	34,11,896
30-Aug-2022	₹99.95	₹102.30	₹99.60	₹100.15	1.16% [₹1.15]	6,05,979
29-Aug-2022	₹98.20	₹100.35	₹98.05	₹99.00	-2.41% [-₹2.45]	6,25,580
26-Aug-2022	₹99.40	₹102.00	₹99.20	₹101.45	2.58% [₹2.55]	28,49,746
25-Aug-2022	₹95.20	₹102.30	₹95.20	₹98.90	4.32% [₹4.10]	23,88,010
24-Aug-2022	₹95.00	₹97.45	₹94.40	₹94.80	-0.21% [-₹0.20]	8,84,422
23-Aug-2022	₹93.55	₹96.00	₹93.55	₹95.00	-0.11% [-₹0.10]	3,70,212
22-Aug-2022	₹96.30	₹96.30	₹94.80	₹95.10	-1.25% [-₹1.20]	2,20,444
19-Aug-2022	₹98.30	₹99.50	₹95.70	₹96.30	-1.88% [-₹1.85]	5,01,079
18-Aug-2022	₹97.80	₹99.30	₹97.25	₹98.15	0.51% [₹0.50]	3,07,928
17-Aug-2022	₹96.50	₹98.65	₹96.30	₹97.65	1.61% [₹1.55]	8,71,798
16-Aug-2022	₹95.40	₹96.85	₹93.90	₹96.10	0.68% [₹0.65]	6,08,526
12-Aug-2022	₹96.80	₹98.15	₹93.90	₹95.45	-1.39% [-₹1.35]	6,67,399
11-Aug-2022	₹99.00	₹99.60	₹96.30	₹96.80	-1.73% [-₹1.70]	4,21,947
10-Aug-2022	₹101.00	₹102.00	₹98.00	₹98.50	-2.38% [-₹2.40]	15,61,565
05-Aug-2022	₹97.70	₹98.65	₹97.20	₹97.70	0.05% [₹0.05]	3,35,044
04-Aug-2022	₹100.15	₹102.85	₹97.00	₹97.65	-2.50% [-₹2.50]	4,99,464
03-Aug-2022	₹102.20	₹102.85	₹99.70	₹100.15	-2.20% [-₹2.25]	3,11,622
02-Aug-2022	₹101.95	₹103.45	₹101.30	₹102.40	0.89% [₹0.90]	3,76,048
01-Aug-2022	₹101.00	₹104.00	₹98.60	₹101.50	0.59% [₹0.60]	6,63,003
29-Jul-2022	₹104.75	₹104.85	₹100.05	₹100.90	-3.26% [-₹3.40]	9,94,045
28-Jul-2022	₹104.45	₹105.50	₹103.15	₹104.30	0.10% [₹0.10]	5,68,350
27-Jul-2022	₹102.55	₹104.80	₹101.00	₹104.20	1.61% [₹1.65]	10,02,191
26-Jul-2022	₹99.90	₹103.95	₹97.50	₹102.55	3.22% [₹3.20]	10,07,537
25-Jul-2022	₹97.00	₹99.90	₹95.90	₹99.35	3.49% [₹3.35]	10,96,952
22-Jul-2022	₹97.00	₹97.70	₹94.60	₹96.00	-0.72% [-₹0.70]	3,76,976
21-Jul-2022	₹93.00	₹98.30	₹92.65	₹96.70	4.60% [₹4.25]	13,73,669
20-Jul-2022	₹91.75	₹93.00	₹91.15	₹92.45	1.37% [₹1.25]	7,43,355
19-Jul-2022	₹91.00	₹92.45	₹91.00	₹91.20	-0.49% [-₹0.45]	2,58,692
18-Jul-2022	₹91.10	₹93.00	₹90.05	₹91.65	0.60% [₹0.55]	6,58,810
15-Jul-2022	₹88.45	₹92.60	₹86.15	₹91.10	5.01% [₹4.35]	14,85,673
14-Jul-2022	₹88.50	₹88.90	₹86.30	₹86.75	-1.53% [-₹1.35]	1,89,902
13-Jul-2022	₹90.40	₹90.75	₹87.55	₹88.10	-2.33% [-₹2.10]	3,11,577
12-Jul-2022	₹92.25	₹92.25	₹89.60	₹90.20	-2.17% [-₹2.00]	4,50,763
11-Jul-2022	₹91.50	₹93.55	₹90.55	₹92.20	1.21% [₹1.10]	5,70,120
08-Jul-2022	₹91.70	₹92.45	₹88.80	₹91.10	0.39% [₹0.35]	3,51,718
07-Jul-2022	₹88.00	₹91.45	₹86.60	₹90.75	3.71% [₹3.25]	10,22,911
06-Jul-2022	₹86.80	₹88.50	₹84.15	₹87.50	0.86% [₹0.75]	6,36,092
05-Jul-2022	₹83.50	₹88.00	₹82.70	₹86.75	3.89% [₹3.25]	9,54,953
04-Jul-2022	₹82.90	₹84.50	₹81.55	₹83.50	0.72% [₹0.60]	3,19,953
01-Jul-2022	₹82.40	₹83.00	₹81.50	₹82.90	1.10% [₹0.90]	1,98,014
30-Jun-2022	₹83.55	₹84.50	₹81.20	₹82.00	-1.86% [-₹1.55]	2,81,493
29-Jun-2022	₹83.50	₹84.60	₹82.75	₹83.55	-1.24% [-₹1.05]	2,31,092
28-Jun-2022	₹84.25	₹85.00	₹82.50	₹84.60	-0.18% [-₹0.15]	3,29,574
27-Jun-2022	₹84.00	₹85.35	₹83.85	₹84.75	1.99% [₹1.65]	3,74,220
24-Jun-2022	₹84.50	₹84.65	₹82.70	₹83.10	-0.72% [-₹0.60]	6,98,907
22-Jun-2022	₹81.00	₹81.70	₹78.60	₹79.10	-2.94% [-₹2.40]	5,58,913
21-Jun-2022	₹85.00	₹86.20	₹80.25	₹81.50	-3.78% [-₹3.20]	9,14,597
20-Jun-2022	₹81.00	₹85.75	₹81.00	₹84.70	3.80% [₹3.10]	11,46,063
17-Jun-2022	₹81.40	₹82.80	₹76.25	₹81.60	3.29% [₹2.60]	15,39,567
16-Jun-2022	₹82.70	₹82.70	₹75.00	₹79.00	0.70% [₹0.55]	15,84,243
15-Jun-2022	₹79.45	₹80.00	₹77.50	₹78.45	-1.26% [-₹1.00]	49,52,803
14-Jun-2022	₹82.05	₹83.60	₹78.35	₹79.45	-3.52% [-₹2.90]	10,60,788
13-Jun-2022	₹85.00	₹85.65	₹81.20	₹82.35	-5.24% [-₹4.55]	7,13,182
10-Jun-2022	₹88.00	₹88.70	₹86.00	₹86.90	-0.46% [-₹0.40]	12,78,814
09-Jun-2022	₹89.15	₹90.70	₹85.65	₹87.30	-2.73% [-₹2.45]	11,37,670
08-Jun-2022	₹90.15	₹90.35	₹89.00	₹89.75	-0.44% [-₹0.40]	3,53,109
07-Jun-2022	₹91.05	₹92.00	₹89.70	₹90.15	-0.55% [-₹0.50]	2,70,949
06-Jun-2022	₹89.10	₹92.40	₹88.40	₹90.65	-0.44% [-₹0.40]	5,13,688
03-Jun-2022	₹91.10	₹93.00	₹90.50	₹91.05	0.28% [₹0.25]	5,77,785
02-Jun-2022	₹91.80	₹93.10	₹90.20	₹90.80	-1.68% [-₹1.55]	5,11,512
01-Jun-2022	₹94.95	₹94.95	₹91.75	₹92.35	-1.02% [-₹0.95]	5,64,159
31-May-2022	₹97.50	₹97.95	₹91.60	₹93.30	-3.57% [-₹3.45]	7,38,959
30-May-2022	₹95.00	₹97.60	₹94.55	₹96.75	2.33% [₹2.20]	10,64,430
27-May-2022	₹94.50	₹96.95	₹94.25	₹94.55	1.01% [₹0.95]	5,41,296
26-May-2022	₹93.00	₹96.65	₹92.15	₹93.60	0.65% [₹0.60]	13,37,689
25-May-2022	₹98.20	₹99.80	₹91.55	₹93.00	-5.78% [-₹5.70]	12,50,660
24-May-2022	₹105.75	₹105.75	₹98.00	₹98.70	-4.17% [-₹4.30]	8,68,781
23-May-2022	₹108.50	₹109.50	₹102.30	₹103.00	-4.85% [-₹5.25]	9,32,695
20-May-2022	₹113.00	₹115.90	₹102.80	₹108.25	-6.28% [-₹7.25]	32,71,277
19-May-2022	₹113.00	₹117.35	₹111.40	₹115.50	-0.35% [-₹0.40]	15,01,727
18-May-2022	₹111.40	₹117.95	₹111.40	₹115.90	4.04% [₹4.50]	13,99,583
17-May-2022	₹110.00	₹113.00	₹110.00	₹111.40	1.97% [₹2.15]	8,34,620
16-May-2022	₹105.00	₹110.50	₹104.05	₹109.25	3.60% [₹3.80]	8,15,753
13-May-2022	₹113.30	₹113.90	₹100.90	₹105.45	-6.02% [-₹6.75]	23,07,358
12-May-2022	₹108.30	₹114.00	₹107.75	₹112.20	2.09% [₹2.30]	16,27,889
11-May-2022	₹111.90	₹112.70	₹108.10	₹109.90	-0.95% [-₹1.05]	14,77,110
10-May-2022	₹108.05	₹113.55	₹108.05	₹110.95	1.28% [₹1.40]	9,30,136
09-May-2022	₹107.05	₹114.95	₹106.80	₹109.55	2.67% [₹2.85]	20,53,180
06-May-2022	₹107.75	₹108.30	₹105.35	₹106.70	-2.38% [-₹2.60]	8,83,171
05-May-2022	₹110.45	₹115.20	₹107.40	₹109.30	-0.55% [-₹0.60]	12,04,573
04-May-2022	₹108.10	₹111.55	₹107.25	₹109.90	1.71% [₹1.85]	12,95,435
02-May-2022	₹110.80	₹111.15	₹105.10	₹108.05	-3.18% [-₹3.55]	5,98,946
29-Apr-2022	₹115.75	₹115.75	₹110.25	₹111.60	-2.87% [-₹3.30]	4,35,230
28-Apr-2022	₹113.65	₹116.05	₹113.60	₹114.90	1.14% [₹1.30]	10,72,941
27-Apr-2022	₹113.50	₹114.30	₹111.25	₹113.60	-0.35% [-₹0.40]	6,60,692
26-Apr-2022	₹116.00	₹118.00	₹113.05	₹114.00	-0.96% [-₹1.10]	12,82,992
25-Apr-2022	₹118.00	₹118.00	₹114.10	₹115.10	-2.08% [-₹2.45]	3,79,729
22-Apr-2022	₹116.55	₹119.05	₹116.55	₹117.55	0.43% [₹0.50]	4,92,526
21-Apr-2022	₹120.00	₹120.00	₹116.45	₹117.05	0.60% [₹0.70]	3,03,528
20-Apr-2022	₹117.30	₹118.40	₹115.10	₹116.35	-0.81% [-₹0.95]	3,13,656
19-Apr-2022	₹118.45	₹119.65	₹115.00	₹117.30	-0.42% [-₹0.50]	7,02,078
18-Apr-2022	₹117.05	₹119.00	₹115.05	₹117.80	2.04% [₹2.35]	6,47,943
13-Apr-2022	₹118.00	₹118.90	₹110.00	₹115.45	-2.04% [-₹2.40]	5,95,760
12-Apr-2022	₹120.50	₹120.50	₹116.75	₹117.85	-1.91% [-₹2.30]	5,36,106
11-Apr-2022	₹121.00	₹121.35	₹119.50	₹120.15	0.63% [₹0.75]	8,15,697
08-Apr-2022	₹115.00	₹122.30	₹113.30	₹119.40	5.11% [₹5.80]	32,41,008
07-Apr-2022	₹114.00	₹115.50	₹113.25	₹113.60	-1.17% [-₹1.35]	5,31,369
06-Apr-2022	₹115.50	₹117.50	₹113.15	₹114.95	-1.25% [-₹1.45]	6,68,915
05-Apr-2022	₹114.95	₹119.15	₹112.00	₹116.40	3.47% [₹3.90]	38,75,933
04-Apr-2022	₹109.00	₹116.00	₹108.80	₹112.50	3.31% [₹3.60]	14,07,397
01-Apr-2022	₹106.50	₹109.60	₹106.45	₹108.90	2.25% [₹2.40]	4,08,552
31-Mar-2022	₹107.50	₹108.25	₹106.00	₹106.50	-0.93% [-₹1.00]	5,01,049
30-Mar-2022	₹105.80	₹108.55	₹105.80	₹107.50	1.65% [₹1.75]	4,82,568
29-Mar-2022	₹107.10	₹108.80	₹104.75	₹105.75	-1.35% [-₹1.45]	6,06,111
28-Mar-2022	₹110.30	₹110.30	₹107.00	₹107.20	-2.81% [-₹3.10]	4,18,724
25-Mar-2022	₹110.35	₹110.75	₹107.60	₹110.30	-0.05% [-₹0.05]	9,11,835
24-Mar-2022	₹109.00	₹111.40	₹106.35	₹110.35	0.05% [₹0.05]	7,84,751
23-Mar-2022	₹111.95	₹113.00	₹109.60	₹110.30	-0.76% [-₹0.85]	8,55,252
22-Mar-2022	₹118.00	₹119.50	₹108.65	₹111.15	3.01% [₹3.25]	37,58,103
21-Mar-2022	₹109.90	₹110.70	₹107.05	₹107.90	-1.15% [-₹1.25]	4,79,182
17-Mar-2022	₹108.50	₹110.10	₹108.45	₹109.15	1.44% [₹1.55]	7,71,384
16-Mar-2022	₹106.25	₹109.00	₹104.75	₹107.60	3.46% [₹3.60]	15,52,748
15-Mar-2022	₹106.10	₹106.15	₹101.55	₹104.00	-1.98% [-₹2.10]	12,93,814
14-Mar-2022	₹105.50	₹108.00	₹105.20	₹106.10	-0.24% [-₹0.25]	4,17,418
11-Mar-2022	₹107.50	₹108.80	₹105.70	₹106.35	0.00% [₹0.00]	3,82,816
10-Mar-2022	₹110.05	₹112.95	₹105.35	₹106.35	-0.23% [-₹0.25]	9,34,473
09-Mar-2022	₹106.00	₹107.95	₹104.20	₹106.60	3.39% [₹3.50]	12,53,951
08-Mar-2022	₹101.20	₹104.15	₹100.00	₹103.10	1.98% [₹2.00]	5,37,091
04-Mar-2022	₹102.90	₹107.35	₹102.55	₹106.00	0.81% [₹0.85]	6,37,122
03-Mar-2022	₹106.40	₹106.40	₹103.05	₹105.15	1.59% [₹1.65]	6,32,840
02-Mar-2022	₹105.00	₹107.80	₹103.15	₹103.50	-2.95% [-₹3.15]	4,67,659
28-Feb-2022	₹105.00	₹110.40	₹102.30	₹106.65	1.57% [₹1.65]	8,26,704
25-Feb-2022	₹107.45	₹117.90	₹103.65	₹105.00	2.44% [₹2.50]	6,46,061
24-Feb-2022	₹108.00	₹108.90	₹100.40	₹102.50	-7.57% [-₹8.40]	11,24,242
23-Feb-2022	₹112.85	₹113.55	₹110.20	₹110.90	0.68% [₹0.75]	2,50,699
22-Feb-2022	₹113.95	₹113.95	₹109.50	₹110.15	-3.55% [-₹4.05]	6,18,993
21-Feb-2022	₹113.00	₹115.60	₹110.45	₹114.20	2.01% [₹2.25]	8,50,698
18-Feb-2022	₹111.65	₹113.00	₹110.90	₹111.95	-0.62% [-₹0.70]	5,71,883
17-Feb-2022	₹113.95	₹114.30	₹112.10	₹112.65	-0.18% [-₹0.20]	4,98,629
16-Feb-2022	₹116.45	₹116.70	₹112.00	₹112.85	-2.76% [-₹3.20]	4,36,853
15-Feb-2022	₹113.00	₹116.95	₹111.00	₹116.05	2.56% [₹2.90]	12,14,468
14-Feb-2022	₹116.95	₹116.95	₹112.50	₹113.15	-4.56% [-₹5.40]	4,74,396
11-Feb-2022	₹117.50	₹121.50	₹116.00	₹118.55	0.64% [₹0.75]	10,63,974
10-Feb-2022	₹118.00	₹118.90	₹116.20	₹117.80	0.38% [₹0.45]	4,95,097
09-Feb-2022	₹114.00	₹119.55	₹114.00	₹117.35	2.89% [₹3.30]	14,42,972
08-Feb-2022	₹111.10	₹115.00	₹111.10	₹114.05	-0.04% [-₹0.05]	5,12,865
07-Feb-2022	₹114.75	₹116.05	₹110.45	₹114.10	-0.35% [-₹0.40]	9,45,715
04-Feb-2022	₹113.95	₹116.10	₹111.30	₹114.50	0.26% [₹0.30]	9,96,667
03-Feb-2022	₹114.70	₹115.15	₹112.50	₹114.20	0.18% [₹0.20]	5,49,254
02-Feb-2022	₹113.05	₹114.75	₹112.50	₹114.00	1.51% [₹1.70]	6,68,124
01-Feb-2022	₹109.85	₹112.90	₹109.60	₹112.30	2.56% [₹2.80]	5,45,020
31-Jan-2022	₹114.50	₹114.80	₹107.15	₹109.50	0.60% [₹0.65]	7,17,683
28-Jan-2022	₹109.50	₹111.35	₹108.30	₹108.85	0.28% [₹0.30]	7,40,075
27-Jan-2022	₹103.00	₹109.90	₹102.90	₹108.55	2.50% [₹2.65]	10,23,079
25-Jan-2022	₹104.00	₹111.75	₹102.00	₹105.90	1.63% [₹1.70]	18,33,488
24-Jan-2022	₹114.25	₹114.80	₹102.50	₹104.20	-8.27% [-₹9.40]	14,83,563
21-Jan-2022	₹114.60	₹115.80	₹112.00	₹113.60	-1.43% [-₹1.65]	4,56,657
20-Jan-2022	₹117.35	₹117.90	₹111.05	₹115.25	-1.03% [-₹1.20]	5,41,055
19-Jan-2022	₹114.50	₹118.75	₹114.25	₹116.45	1.13% [₹1.30]	7,99,417
18-Jan-2022	₹119.40	₹119.40	₹114.20	₹115.15	-2.70% [-₹3.20]	11,33,638
17-Jan-2022	₹119.50	₹120.70	₹118.10	₹118.35	-0.96% [-₹1.15]	5,17,900
14-Jan-2022	₹121.30	₹122.50	₹119.00	₹119.50	-1.93% [-₹2.35]	5,98,740
13-Jan-2022	₹119.50	₹122.90	₹119.00	₹121.85	2.65% [₹3.15]	7,18,805
12-Jan-2022	₹125.00	₹125.00	₹117.55	₹118.70	-3.10% [-₹3.80]	11,63,716
11-Jan-2022	₹121.00	₹124.30	₹120.10	₹122.50	1.79% [₹2.15]	9,86,622
10-Jan-2022	₹115.90	₹121.50	₹115.50	₹120.35	4.93% [₹5.65]	17,23,226
07-Jan-2022	₹115.80	₹120.00	₹112.10	₹114.70	0.57% [₹0.65]	16,68,090
06-Jan-2022	₹115.50	₹116.00	₹113.15	₹114.05	-1.30% [-₹1.50]	8,89,967
05-Jan-2022	₹115.00	₹116.35	₹113.60	₹115.55	0.70% [₹0.80]	10,52,370
04-Jan-2022	₹111.95	₹115.50	₹111.45	₹114.75	3.05% [₹3.40]	17,60,878
03-Jan-2022	₹110.95	₹116.45	₹109.80	₹111.35	0.45% [₹0.50]	39,95,569
31-Dec-2021	₹111.70	₹113.50	₹110.50	₹110.85	-0.63% [-₹0.70]	6,79,940
30-Dec-2021	₹112.80	₹112.80	₹111.00	₹111.55	-0.36% [-₹0.40]	4,65,542
29-Dec-2021	₹112.00	₹113.55	₹111.40	₹111.95	0.18% [₹0.20]	4,59,819
28-Dec-2021	₹111.00	₹113.75	₹111.00	₹111.75	1.27% [₹1.40]	6,31,959
27-Dec-2021	₹112.00	₹113.80	₹110.05	₹110.35	-2.22% [-₹2.50]	5,12,879
24-Dec-2021	₹115.50	₹115.50	₹112.50	₹112.85	-0.83% [-₹0.95]	6,41,476
23-Dec-2021	₹117.25	₹118.50	₹113.50	₹113.80	-1.64% [-₹1.90]	11,09,734
22-Dec-2021	₹115.00	₹118.40	₹114.65	₹115.70	1.58% [₹1.80]	6,03,790
21-Dec-2021	₹118.00	₹119.80	₹113.05	₹113.90	-1.85% [-₹2.15]	12,89,942
20-Dec-2021	₹118.05	₹120.00	₹113.95	₹116.05	-2.48% [-₹2.95]	7,42,631
17-Dec-2021	₹122.00	₹123.55	₹118.05	₹119.00	-2.90% [-₹3.55]	7,97,356
16-Dec-2021	₹125.00	₹128.70	₹122.00	₹122.55	-0.65% [-₹0.80]	14,09,615
15-Dec-2021	₹128.00	₹128.90	₹122.05	₹123.35	-3.75% [-₹4.80]	6,45,447
14-Dec-2021	₹132.95	₹133.90	₹127.30	₹128.15	-4.19% [-₹5.60]	14,55,924
13-Dec-2021	₹128.90	₹135.00	₹128.70	₹133.75	4.41% [₹5.65]	12,58,672
10-Dec-2021	₹125.95	₹129.20	₹125.70	₹128.10	1.59% [₹2.00]	6,59,768
09-Dec-2021	₹124.00	₹126.35	₹122.30	₹126.10	3.02% [₹3.70]	5,33,070
08-Dec-2021	₹120.95	₹123.15	₹120.60	₹122.40	2.26% [₹2.70]	4,54,384
07-Dec-2021	₹119.00	₹120.30	₹117.75	₹119.70	1.70% [₹2.00]	3,77,495
06-Dec-2021	₹119.45	₹120.10	₹117.25	₹117.70	-1.47% [-₹1.75]	3,68,425
03-Dec-2021	₹121.80	₹121.85	₹119.05	₹119.45	-1.20% [-₹1.45]	8,22,256
02-Dec-2021	₹123.80	₹124.40	₹119.80	₹120.90	-1.59% [-₹1.95]	10,99,185
01-Dec-2021	₹125.20	₹125.20	₹119.50	₹122.85	1.32% [₹1.60]	6,57,145