Centrum Capital Limited [CENTRUM]

Financial Services

31-Mar-2023

Open : ₹18.25

High : ₹19.10

Low : ₹18.10

Close : ₹18.90
3.85% [₹0.70]

Moving Average

Name	Value	Action
Simple Moving Average (9)	19.43	Sell
Simple Moving Average (21)	20.29	Sell
Simple Moving Average (25)	20.40	Sell
Simple Moving Average (50)	21.58	Sell
Simple Moving Average (100)	23.14	Sell
Simple Moving Average (200)	23.52	Sell

Name	Value	Action
Exponential Moving Average (9)	19.32	Sell
Exponential Moving Average (21)	20.09	Sell
Exponential Moving Average (25)	20.29	Sell
Exponential Moving Average (50)	21.31	Sell
Exponential Moving Average (100)	22.48	Sell
Exponential Moving Average (200)	24.06	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	19.45	-	-
R3	20.30	19.70	19.17	20.40	-
R2	19.70	19.32	19.08	19.75	-
R1	19.30	19.08	18.99	19.40	19.50
P	18.70	18.70	18.70	18.75	18.80
S1	18.30	18.32	18.81	18.40	18.50
S2	17.70	18.08	18.72	19.75	-
S3	17.30	17.70	18.63	17.40	-
S4	-	-	18.35	-	-

Chart Patterns

BullishHarami. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹18.25	₹19.10	₹18.10	₹18.90	3.85% [₹0.70]	8,78,947
29-Mar-2023	₹18.55	₹19.50	₹17.95	₹18.20	-0.55% [-₹0.10]	5,54,997
28-Mar-2023	₹19.50	₹19.95	₹18.15	₹18.30	-6.15% [-₹1.20]	4,73,418
27-Mar-2023	₹19.80	₹20.10	₹18.95	₹19.50	-2.99% [-₹0.60]	4,16,512
24-Mar-2023	₹20.15	₹20.40	₹19.75	₹20.10	0.00% [₹0.00]	2,13,317
23-Mar-2023	₹20.30	₹20.70	₹19.80	₹20.10	0.50% [₹0.10]	1,62,448
22-Mar-2023	₹20.15	₹20.50	₹19.70	₹20.00	1.27% [₹0.25]	1,21,506
21-Mar-2023	₹20.40	₹20.40	₹19.15	₹19.75	-1.25% [-₹0.25]	2,96,280
20-Mar-2023	₹20.05	₹20.35	₹18.25	₹20.00	-0.74% [-₹0.15]	4,68,518
17-Mar-2023	₹20.55	₹20.60	₹20.00	₹20.15	0.25% [₹0.05]	1,39,138
16-Mar-2023	₹20.25	₹20.40	₹19.80	₹20.10	-2.66% [-₹0.55]	4,22,066
15-Mar-2023	₹21.40	₹21.40	₹19.95	₹20.65	-1.43% [-₹0.30]	6,61,955
14-Mar-2023	₹20.95	₹21.70	₹19.25	₹20.95	2.20% [₹0.45]	3,00,355
13-Mar-2023	₹21.00	₹21.35	₹20.35	₹20.50	-3.76% [-₹0.80]	3,28,555
10-Mar-2023	₹21.10	₹21.45	₹20.95	₹21.30	0.95% [₹0.20]	77,277
09-Mar-2023	₹21.50	₹21.60	₹21.00	₹21.10	-1.63% [-₹0.35]	3,14,867
08-Mar-2023	₹21.35	₹21.80	₹21.10	₹21.45	0.23% [₹0.05]	1,07,472
06-Mar-2023	₹21.20	₹21.85	₹21.20	₹21.40	-0.23% [-₹0.05]	1,26,215
03-Mar-2023	₹21.00	₹21.60	₹21.00	₹21.45	1.66% [₹0.35]	55,370
02-Mar-2023	₹20.95	₹21.50	₹20.85	₹21.10	0.24% [₹0.05]	52,660
01-Mar-2023	₹21.00	₹21.85	₹20.25	₹21.05	0.24% [₹0.05]	1,25,546
28-Feb-2023	₹20.90	₹21.20	₹20.55	₹21.00	1.69% [₹0.35]	1,10,059
27-Feb-2023	₹21.10	₹21.15	₹20.55	₹20.65	-2.59% [-₹0.55]	69,623
24-Feb-2023	₹21.05	₹21.75	₹20.85	₹21.20	0.71% [₹0.15]	70,366
23-Feb-2023	₹21.75	₹21.80	₹20.90	₹21.05	-2.32% [-₹0.50]	1,79,697
22-Feb-2023	₹21.15	₹22.00	₹20.90	₹21.55	1.89% [₹0.40]	1,47,580
21-Feb-2023	₹21.40	₹22.00	₹21.10	₹21.15	-1.17% [-₹0.25]	78,090
20-Feb-2023	₹22.20	₹22.20	₹21.30	₹21.40	-2.28% [-₹0.50]	61,818
17-Feb-2023	₹22.25	₹22.25	₹21.80	₹21.90	-0.45% [-₹0.10]	90,524
16-Feb-2023	₹22.10	₹22.70	₹21.20	₹22.00	-1.12% [-₹0.25]	97,869
15-Feb-2023	₹21.80	₹22.60	₹21.10	₹22.25	2.06% [₹0.45]	99,496
14-Feb-2023	₹22.75	₹22.75	₹21.70	₹21.80	-3.11% [-₹0.70]	1,31,631
13-Feb-2023	₹22.40	₹22.70	₹22.00	₹22.50	0.45% [₹0.10]	1,36,722
10-Feb-2023	₹22.40	₹22.65	₹22.20	₹22.40	-0.22% [-₹0.05]	71,104
09-Feb-2023	₹22.85	₹23.00	₹22.40	₹22.45	0.00% [₹0.00]	57,344
08-Feb-2023	₹23.00	₹23.00	₹22.10	₹22.45	0.22% [₹0.05]	79,477
07-Feb-2023	₹23.20	₹23.20	₹22.00	₹22.40	-2.61% [-₹0.60]	1,02,662
06-Feb-2023	₹22.45	₹23.80	₹22.15	₹23.00	2.91% [₹0.65]	1,79,435
03-Feb-2023	₹22.75	₹22.75	₹22.15	₹22.35	0.00% [₹0.00]	68,538
02-Feb-2023	₹22.80	₹23.10	₹22.20	₹22.35	-1.54% [-₹0.35]	94,847
01-Feb-2023	₹23.50	₹23.75	₹22.50	₹22.70	-1.73% [-₹0.40]	3,19,682
31-Jan-2023	₹22.50	₹23.25	₹22.05	₹23.10	2.67% [₹0.60]	1,86,515
30-Jan-2023	₹23.45	₹24.25	₹22.25	₹22.50	-3.43% [-₹0.80]	2,76,749
27-Jan-2023	₹24.50	₹24.50	₹23.10	₹23.30	-2.92% [-₹0.70]	1,57,726
25-Jan-2023	₹24.35	₹24.40	₹23.85	₹24.00	-2.04% [-₹0.50]	94,785
24-Jan-2023	₹24.95	₹25.00	₹24.10	₹24.50	-0.61% [-₹0.15]	68,211
23-Jan-2023	₹25.10	₹25.25	₹24.35	₹24.65	0.20% [₹0.05]	1,00,475
20-Jan-2023	₹23.80	₹26.20	₹23.60	₹24.60	4.02% [₹0.95]	11,55,126
19-Jan-2023	₹23.90	₹24.05	₹23.55	₹23.65	-1.05% [-₹0.25]	63,833
18-Jan-2023	₹24.45	₹24.45	₹23.75	₹23.90	-1.04% [-₹0.25]	52,138
17-Jan-2023	₹24.30	₹24.30	₹23.95	₹24.15	1.05% [₹0.25]	88,687
16-Jan-2023	₹24.70	₹24.70	₹23.75	₹23.90	-1.44% [-₹0.35]	95,298
13-Jan-2023	₹24.40	₹24.50	₹23.90	₹24.25	0.41% [₹0.10]	99,345
12-Jan-2023	₹23.90	₹24.40	₹23.75	₹24.15	1.47% [₹0.35]	1,23,591
11-Jan-2023	₹23.75	₹24.20	₹23.75	₹23.80	-0.42% [-₹0.10]	86,507
10-Jan-2023	₹24.25	₹24.30	₹23.80	₹23.90	-0.42% [-₹0.10]	1,05,218
09-Jan-2023	₹24.45	₹24.45	₹23.85	₹24.00	-1.03% [-₹0.25]	65,372
06-Jan-2023	₹24.65	₹24.65	₹23.85	₹24.25	-0.21% [-₹0.05]	1,09,688
05-Jan-2023	₹24.55	₹24.80	₹24.10	₹24.30	-0.41% [-₹0.10]	80,988
04-Jan-2023	₹25.00	₹25.35	₹24.25	₹24.40	-1.01% [-₹0.25]	2,22,143
03-Jan-2023	₹24.75	₹25.55	₹24.30	₹24.65	-0.40% [-₹0.10]	3,66,848
02-Jan-2023	₹25.75	₹25.75	₹24.60	₹24.75	-2.37% [-₹0.60]	2,58,153
30-Dec-2022	₹25.00	₹26.40	₹24.50	₹25.35	6.07% [₹1.45]	18,13,597
29-Dec-2022	₹24.50	₹24.50	₹23.75	₹23.90	-1.44% [-₹0.35]	1,48,376
28-Dec-2022	₹24.00	₹24.45	₹23.65	₹24.25	2.11% [₹0.50]	1,23,740
27-Dec-2022	₹24.05	₹24.20	₹23.60	₹23.75	-0.21% [-₹0.05]	1,29,037
26-Dec-2022	₹23.25	₹24.40	₹23.25	₹23.80	1.06% [₹0.25]	1,37,780
23-Dec-2022	₹24.00	₹24.35	₹23.30	₹23.55	-3.88% [-₹0.95]	4,36,447
22-Dec-2022	₹25.35	₹25.35	₹24.10	₹24.50	-1.80% [-₹0.45]	2,51,045
21-Dec-2022	₹26.65	₹26.85	₹24.75	₹24.95	-5.13% [-₹1.35]	4,92,066
20-Dec-2022	₹26.95	₹27.10	₹26.00	₹26.30	-2.41% [-₹0.65]	2,69,705
19-Dec-2022	₹24.80	₹27.70	₹24.50	₹26.95	10.22% [₹2.50]	11,84,352
16-Dec-2022	₹24.75	₹25.25	₹23.90	₹24.45	-1.01% [-₹0.25]	2,99,453
15-Dec-2022	₹25.05	₹25.65	₹24.40	₹24.70	-1.40% [-₹0.35]	3,65,812
14-Dec-2022	₹25.40	₹25.80	₹24.85	₹25.05	-0.20% [-₹0.05]	4,11,417
13-Dec-2022	₹25.00	₹25.45	₹24.85	₹25.10	1.01% [₹0.25]	3,99,197
12-Dec-2022	₹25.55	₹25.55	₹24.75	₹24.85	-1.19% [-₹0.30]	1,90,087
09-Dec-2022	₹25.60	₹26.20	₹24.90	₹25.15	-1.76% [-₹0.45]	3,49,432
08-Dec-2022	₹25.80	₹25.90	₹25.40	₹25.60	-0.39% [-₹0.10]	85,978
07-Dec-2022	₹26.95	₹27.35	₹25.00	₹25.70	-4.64% [-₹1.25]	4,87,913
06-Dec-2022	₹26.45	₹27.50	₹26.45	₹26.95	1.13% [₹0.30]	3,59,890
05-Dec-2022	₹27.50	₹27.95	₹26.15	₹26.65	-1.84% [-₹0.50]	4,99,394
02-Dec-2022	₹26.95	₹27.45	₹26.20	₹27.15	1.88% [₹0.50]	6,52,934
01-Dec-2022	₹26.00	₹26.90	₹25.80	₹26.65	3.50% [₹0.90]	7,90,507
30-Nov-2022	₹24.70	₹26.20	₹24.65	₹25.75	3.83% [₹0.95]	5,23,395
29-Nov-2022	₹24.60	₹25.10	₹24.60	₹24.80	0.20% [₹0.05]	1,23,160
28-Nov-2022	₹25.15	₹25.20	₹24.40	₹24.75	0.00% [₹0.00]	1,31,737
25-Nov-2022	₹24.85	₹25.25	₹24.10	₹24.75	-0.20% [-₹0.05]	1,55,191
24-Nov-2022	₹25.00	₹25.30	₹24.60	₹24.80	0.20% [₹0.05]	1,61,153
23-Nov-2022	₹23.65	₹24.85	₹23.30	₹24.75	5.77% [₹1.35]	4,79,089
22-Nov-2022	₹23.55	₹23.75	₹23.00	₹23.40	-0.43% [-₹0.10]	1,25,451
21-Nov-2022	₹23.75	₹23.90	₹23.40	₹23.50	-1.05% [-₹0.25]	1,25,082
18-Nov-2022	₹23.95	₹24.05	₹23.65	₹23.75	-0.42% [-₹0.10]	76,826
17-Nov-2022	₹23.80	₹24.15	₹23.80	₹23.85	-1.04% [-₹0.25]	88,828
14-Nov-2022	₹24.10	₹26.40	₹23.90	₹25.00	3.52% [₹0.85]	6,72,230
11-Nov-2022	₹24.20	₹24.55	₹23.85	₹24.15	-0.21% [-₹0.05]	2,00,555
10-Nov-2022	₹24.25	₹24.85	₹24.00	₹24.20	-0.82% [-₹0.20]	1,80,257
09-Nov-2022	₹24.00	₹24.90	₹24.00	₹24.40	1.67% [₹0.40]	2,31,012
07-Nov-2022	₹24.00	₹24.25	₹23.90	₹24.00	0.00% [₹0.00]	1,25,159
04-Nov-2022	₹23.70	₹24.35	₹23.70	₹24.00	0.42% [₹0.10]	88,571
03-Nov-2022	₹23.60	₹24.15	₹23.60	₹23.90	0.42% [₹0.10]	37,380
31-Oct-2022	₹23.65	₹24.50	₹23.65	₹24.05	0.00% [₹0.00]	67,147
27-Oct-2022	₹23.45	₹23.60	₹23.00	₹23.25	0.65% [₹0.15]	92,941
25-Oct-2022	₹23.50	₹23.50	₹23.00	₹23.10	-0.86% [-₹0.20]	54,521
24-Oct-2022	₹23.70	₹23.70	₹23.05	₹23.30	1.75% [₹0.40]	44,878
20-Oct-2022	₹23.95	₹23.95	₹23.40	₹23.45	-0.42% [-₹0.10]	31,975
19-Oct-2022	₹23.65	₹24.15	₹23.35	₹23.55	-0.42% [-₹0.10]	45,091
18-Oct-2022	₹23.85	₹23.95	₹23.40	₹23.65	1.07% [₹0.25]	46,581
17-Oct-2022	₹23.85	₹24.00	₹23.10	₹23.40	-0.85% [-₹0.20]	81,258
14-Oct-2022	₹23.80	₹24.15	₹23.50	₹23.60	0.00% [₹0.00]	65,501
13-Oct-2022	₹23.75	₹24.05	₹23.40	₹23.60	-0.63% [-₹0.15]	70,875
12-Oct-2022	₹23.70	₹24.20	₹23.60	₹23.75	-0.84% [-₹0.20]	58,873
11-Oct-2022	₹24.40	₹24.75	₹23.60	₹23.95	-1.84% [-₹0.45]	1,30,690
10-Oct-2022	₹24.65	₹24.70	₹24.25	₹24.40	-0.20% [-₹0.05]	65,559
07-Oct-2022	₹24.60	₹24.70	₹24.10	₹24.45	-0.81% [-₹0.20]	1,38,253
06-Oct-2022	₹24.60	₹25.50	₹24.30	₹24.65	1.65% [₹0.40]	3,47,643
04-Oct-2022	₹24.35	₹24.70	₹24.05	₹24.25	1.46% [₹0.35]	95,499
03-Oct-2022	₹24.25	₹24.70	₹23.70	₹23.90	-1.85% [-₹0.45]	87,508
30-Sep-2022	₹24.50	₹24.85	₹24.10	₹24.35	0.00% [₹0.00]	1,28,770
29-Sep-2022	₹25.25	₹25.50	₹24.25	₹24.35	-2.60% [-₹0.65]	1,47,690
28-Sep-2022	₹25.00	₹25.30	₹24.70	₹25.00	-0.20% [-₹0.05]	92,048
26-Sep-2022	₹24.35	₹26.30	₹23.15	₹25.15	2.03% [₹0.50]	4,01,370
23-Sep-2022	₹24.70	₹25.00	₹24.50	₹24.65	-1.99% [-₹0.50]	1,24,864
22-Sep-2022	₹24.95	₹25.65	₹24.95	₹25.15	0.00% [₹0.00]	1,22,661
21-Sep-2022	₹25.80	₹25.80	₹25.00	₹25.15	-1.57% [-₹0.40]	1,50,795
20-Sep-2022	₹25.85	₹26.15	₹25.25	₹25.55	0.20% [₹0.05]	2,80,944
19-Sep-2022	₹26.60	₹26.60	₹25.25	₹25.50	-2.86% [-₹0.75]	3,76,936
16-Sep-2022	₹27.75	₹27.75	₹26.10	₹26.25	-6.91% [-₹1.95]	5,27,901
15-Sep-2022	₹26.80	₹30.30	₹26.10	₹28.20	6.21% [₹1.65]	21,31,934
14-Sep-2022	₹26.05	₹26.80	₹25.85	₹26.55	-0.93% [-₹0.25]	1,52,677
13-Sep-2022	₹26.90	₹27.55	₹26.60	₹26.80	0.94% [₹0.25]	5,87,407
12-Sep-2022	₹26.20	₹26.85	₹26.20	₹26.55	1.34% [₹0.35]	6,20,634
09-Sep-2022	₹26.20	₹26.35	₹25.95	₹26.20	0.96% [₹0.25]	2,00,217
08-Sep-2022	₹26.30	₹26.30	₹25.75	₹25.95	0.39% [₹0.10]	1,64,998
07-Sep-2022	₹26.55	₹26.55	₹25.50	₹25.85	-2.64% [-₹0.70]	4,14,062
06-Sep-2022	₹26.30	₹27.20	₹25.80	₹26.55	2.12% [₹0.55]	4,26,401
05-Sep-2022	₹26.40	₹26.40	₹25.85	₹26.00	0.00% [₹0.00]	3,45,632
02-Sep-2022	₹26.60	₹26.80	₹25.75	₹26.00	-2.07% [-₹0.55]	9,90,156
01-Sep-2022	₹25.50	₹26.95	₹25.30	₹26.55	4.32% [₹1.10]	11,86,030
30-Aug-2022	₹24.30	₹26.35	₹23.95	₹25.45	6.26% [₹1.50]	14,04,307
29-Aug-2022	₹24.00	₹24.90	₹23.75	₹23.95	-3.23% [-₹0.80]	3,71,421
26-Aug-2022	₹25.85	₹26.10	₹24.65	₹24.75	-4.07% [-₹1.05]	4,84,961
25-Aug-2022	₹26.00	₹26.10	₹25.65	₹25.80	-0.77% [-₹0.20]	2,14,095
24-Aug-2022	₹26.15	₹26.15	₹25.75	₹26.00	-0.57% [-₹0.15]	1,81,489
23-Aug-2022	₹26.30	₹26.35	₹25.80	₹26.15	0.00% [₹0.00]	1,50,441
22-Aug-2022	₹27.30	₹27.30	₹26.05	₹26.15	-4.56% [-₹1.25]	1,76,898
19-Aug-2022	₹27.50	₹27.75	₹26.70	₹27.40	0.92% [₹0.25]	5,21,627
18-Aug-2022	₹25.50	₹28.30	₹24.80	₹27.15	7.10% [₹1.80]	20,32,219
17-Aug-2022	₹25.50	₹26.00	₹25.25	₹25.35	-1.36% [-₹0.35]	1,11,739
16-Aug-2022	₹25.80	₹26.50	₹25.50	₹25.70	-1.72% [-₹0.45]	2,17,160
12-Aug-2022	₹26.20	₹26.90	₹25.55	₹26.15	-2.06% [-₹0.55]	3,22,454
11-Aug-2022	₹24.95	₹27.55	₹24.55	₹26.70	9.43% [₹2.30]	13,19,239
10-Aug-2022	₹24.65	₹25.00	₹24.20	₹24.40	-2.98% [-₹0.75]	1,27,107
05-Aug-2022	₹25.30	₹25.75	₹24.80	₹25.00	-2.72% [-₹0.70]	1,71,914
04-Aug-2022	₹26.20	₹26.20	₹25.10	₹25.70	-0.39% [-₹0.10]	2,37,471
03-Aug-2022	₹24.60	₹26.00	₹24.60	₹25.80	3.20% [₹0.80]	3,20,529
02-Aug-2022	₹24.80	₹25.85	₹24.50	₹25.00	0.81% [₹0.20]	3,18,652
01-Aug-2022	₹23.95	₹25.50	₹23.65	₹24.80	3.55% [₹0.85]	2,76,093
29-Jul-2022	₹24.15	₹24.15	₹23.70	₹23.95	1.27% [₹0.30]	1,71,651
28-Jul-2022	₹23.75	₹24.15	₹23.45	₹23.65	-0.42% [-₹0.10]	1,75,077
27-Jul-2022	₹23.00	₹23.95	₹22.80	₹23.75	3.26% [₹0.75]	2,17,737
26-Jul-2022	₹23.35	₹23.55	₹22.85	₹23.00	-2.34% [-₹0.55]	1,12,563
25-Jul-2022	₹23.30	₹23.80	₹23.20	₹23.55	-0.42% [-₹0.10]	89,028
22-Jul-2022	₹24.00	₹24.50	₹23.50	₹23.65	-0.84% [-₹0.20]	63,687
21-Jul-2022	₹23.55	₹24.05	₹23.35	₹23.85	1.27% [₹0.30]	1,68,496
20-Jul-2022	₹23.40	₹24.40	₹23.20	₹23.55	1.73% [₹0.40]	1,88,185
19-Jul-2022	₹23.40	₹23.40	₹23.00	₹23.15	0.43% [₹0.10]	94,253
18-Jul-2022	₹23.20	₹23.35	₹22.90	₹23.05	0.22% [₹0.05]	92,676
15-Jul-2022	₹22.85	₹23.30	₹22.75	₹23.00	-0.43% [-₹0.10]	89,494
14-Jul-2022	₹22.75	₹23.40	₹22.10	₹23.10	2.44% [₹0.55]	2,21,716
13-Jul-2022	₹23.45	₹23.45	₹22.30	₹22.55	-3.63% [-₹0.85]	2,22,568
12-Jul-2022	₹23.50	₹23.55	₹23.00	₹23.40	-0.21% [-₹0.05]	1,15,023
11-Jul-2022	₹23.45	₹23.75	₹22.55	₹23.45	0.00% [₹0.00]	1,60,475
08-Jul-2022	₹22.60	₹24.05	₹22.50	₹23.45	4.22% [₹0.95]	2,64,302
07-Jul-2022	₹21.45	₹24.40	₹21.05	₹22.50	5.14% [₹1.10]	12,06,611
06-Jul-2022	₹21.15	₹21.50	₹21.00	₹21.40	1.18% [₹0.25]	38,496
05-Jul-2022	₹21.40	₹21.40	₹20.95	₹21.15	-0.24% [-₹0.05]	61,766
04-Jul-2022	₹20.75	₹21.50	₹20.55	₹21.20	3.41% [₹0.70]	1,47,907
01-Jul-2022	₹20.90	₹21.00	₹19.25	₹20.50	-1.91% [-₹0.40]	63,340
30-Jun-2022	₹20.80	₹21.00	₹20.50	₹20.90	0.97% [₹0.20]	65,340
29-Jun-2022	₹20.55	₹20.95	₹20.50	₹20.70	0.49% [₹0.10]	50,772
28-Jun-2022	₹20.85	₹20.90	₹20.50	₹20.60	-1.20% [-₹0.25]	65,982
27-Jun-2022	₹20.95	₹21.00	₹20.65	₹20.85	2.71% [₹0.55]	96,643
24-Jun-2022	₹20.55	₹20.55	₹20.05	₹20.30	0.74% [₹0.15]	80,820
22-Jun-2022	₹20.05	₹20.45	₹20.00	₹20.15	-1.95% [-₹0.40]	1,09,789
21-Jun-2022	₹20.00	₹21.30	₹20.00	₹20.55	4.31% [₹0.85]	2,31,850
20-Jun-2022	₹21.35	₹21.45	₹19.05	₹19.70	-5.06% [-₹1.05]	3,22,064
17-Jun-2022	₹19.70	₹21.45	₹19.35	₹20.75	7.79% [₹1.50]	5,87,533
16-Jun-2022	₹20.90	₹20.90	₹18.20	₹19.25	-6.55% [-₹1.35]	3,06,957
15-Jun-2022	₹21.45	₹21.45	₹20.55	₹20.60	-2.14% [-₹0.45]	1,55,525
14-Jun-2022	₹20.75	₹21.50	₹20.10	₹21.05	2.43% [₹0.50]	1,34,645
13-Jun-2022	₹22.45	₹22.45	₹20.15	₹20.55	-8.67% [-₹1.95]	5,76,223
10-Jun-2022	₹22.40	₹22.60	₹22.20	₹22.50	0.00% [₹0.00]	1,67,003
09-Jun-2022	₹22.35	₹22.90	₹22.15	₹22.50	0.22% [₹0.05]	2,02,661
08-Jun-2022	₹23.00	₹23.00	₹22.20	₹22.45	-0.88% [-₹0.20]	3,57,504
07-Jun-2022	₹23.05	₹23.45	₹22.50	₹22.65	-1.95% [-₹0.45]	1,87,170
06-Jun-2022	₹23.10	₹23.40	₹23.00	₹23.10	-1.49% [-₹0.35]	71,248
03-Jun-2022	₹23.80	₹24.00	₹23.40	₹23.45	-0.85% [-₹0.20]	87,143
02-Jun-2022	₹23.25	₹23.80	₹23.25	₹23.65	0.00% [₹0.00]	61,567
01-Jun-2022	₹23.80	₹24.15	₹23.15	₹23.65	1.28% [₹0.30]	1,76,488
31-May-2022	₹22.50	₹23.75	₹22.30	₹23.35	0.65% [₹0.15]	2,29,901
30-May-2022	₹23.40	₹23.50	₹22.50	₹23.20	1.31% [₹0.30]	1,42,778
27-May-2022	₹22.95	₹23.60	₹22.60	₹22.90	0.22% [₹0.05]	2,05,547
26-May-2022	₹23.20	₹23.45	₹21.90	₹22.85	0.22% [₹0.05]	3,47,283
25-May-2022	₹23.70	₹24.30	₹22.45	₹22.80	-4.00% [-₹0.95]	2,56,629
24-May-2022	₹24.00	₹24.50	₹23.70	₹23.75	-2.26% [-₹0.55]	1,51,956
23-May-2022	₹24.55	₹24.60	₹23.70	₹24.30	0.41% [₹0.10]	1,26,663
20-May-2022	₹24.15	₹24.80	₹24.05	₹24.20	1.26% [₹0.30]	1,48,743
19-May-2022	₹23.85	₹24.10	₹23.00	₹23.90	-0.83% [-₹0.20]	1,06,092
18-May-2022	₹24.40	₹25.00	₹23.80	₹24.10	-0.41% [-₹0.10]	1,38,514
17-May-2022	₹23.85	₹24.40	₹23.55	₹24.20	1.89% [₹0.45]	1,96,860
16-May-2022	₹23.80	₹24.05	₹23.10	₹23.75	1.93% [₹0.45]	1,65,062
13-May-2022	₹23.45	₹24.45	₹23.00	₹23.30	2.19% [₹0.50]	3,61,022
12-May-2022	₹22.95	₹23.25	₹21.90	₹22.80	-1.08% [-₹0.25]	7,59,651
11-May-2022	₹23.95	₹24.45	₹22.95	₹23.05	-3.96% [-₹0.95]	4,90,731
10-May-2022	₹24.30	₹25.95	₹23.35	₹24.00	-0.41% [-₹0.10]	5,20,033
09-May-2022	₹25.05	₹25.05	₹23.70	₹24.10	-3.79% [-₹0.95]	7,29,240
06-May-2022	₹26.00	₹26.00	₹24.75	₹25.05	-3.47% [-₹0.90]	4,21,677
05-May-2022	₹26.70	₹27.50	₹25.85	₹25.95	0.19% [₹0.05]	2,99,487
04-May-2022	₹27.40	₹27.45	₹25.75	₹25.90	-4.43% [-₹1.20]	4,55,266
02-May-2022	₹28.10	₹28.40	₹26.90	₹27.10	-4.75% [-₹1.35]	3,06,706
29-Apr-2022	₹29.05	₹29.75	₹28.30	₹28.45	-1.56% [-₹0.45]	3,29,942
28-Apr-2022	₹28.35	₹29.25	₹28.00	₹28.90	3.96% [₹1.10]	7,85,457
27-Apr-2022	₹26.55	₹29.90	₹26.55	₹27.80	3.35% [₹0.90]	17,75,289
26-Apr-2022	₹26.95	₹27.90	₹26.60	₹26.90	-0.19% [-₹0.05]	2,61,904
25-Apr-2022	₹27.45	₹27.45	₹26.60	₹26.95	-3.41% [-₹0.95]	5,75,251
22-Apr-2022	₹28.00	₹28.35	₹27.60	₹27.90	0.00% [₹0.00]	4,01,436
21-Apr-2022	₹26.40	₹29.20	₹26.00	₹27.90	7.72% [₹2.00]	14,17,441
20-Apr-2022	₹27.20	₹27.60	₹25.45	₹25.90	-4.60% [-₹1.25]	4,13,501
19-Apr-2022	₹28.20	₹28.40	₹26.75	₹27.15	-2.34% [-₹0.65]	4,47,135
18-Apr-2022	₹27.80	₹28.05	₹27.50	₹27.80	-1.42% [-₹0.40]	2,58,215
13-Apr-2022	₹28.55	₹28.70	₹28.00	₹28.20	-0.18% [-₹0.05]	1,33,930
12-Apr-2022	₹28.80	₹28.80	₹27.70	₹28.25	-2.42% [-₹0.70]	2,49,843
11-Apr-2022	₹28.30	₹29.80	₹28.30	₹28.95	1.05% [₹0.30]	2,11,539
08-Apr-2022	₹29.00	₹29.65	₹27.00	₹28.65	-3.54% [-₹1.05]	5,23,412
07-Apr-2022	₹30.20	₹30.25	₹29.50	₹29.70	-1.16% [-₹0.35]	2,94,732
06-Apr-2022	₹30.35	₹30.75	₹29.70	₹30.05	-0.50% [-₹0.15]	4,00,829
05-Apr-2022	₹31.40	₹31.40	₹29.40	₹30.20	-2.74% [-₹0.85]	8,45,093
04-Apr-2022	₹29.35	₹31.60	₹29.00	₹31.05	6.52% [₹1.90]	18,92,921
01-Apr-2022	₹26.20	₹30.50	₹26.05	₹29.15	12.77% [₹3.30]	44,84,654
31-Mar-2022	₹27.90	₹29.00	₹25.00	₹25.85	-3.72% [-₹1.00]	38,00,527
30-Mar-2022	₹23.50	₹26.85	₹23.05	₹26.85	19.87% [₹4.45]	15,94,681
29-Mar-2022	₹22.75	₹23.15	₹21.90	₹22.40	-2.18% [-₹0.50]	12,10,119
28-Mar-2022	₹23.70	₹24.30	₹22.55	₹22.90	-4.98% [-₹1.20]	15,74,737
25-Mar-2022	₹24.35	₹24.60	₹23.90	₹24.10	-1.03% [-₹0.25]	5,41,071
24-Mar-2022	₹25.00	₹25.05	₹24.05	₹24.35	-2.60% [-₹0.65]	7,16,086
23-Mar-2022	₹25.55	₹25.70	₹24.90	₹25.00	-2.15% [-₹0.55]	3,63,717
22-Mar-2022	₹25.80	₹25.85	₹25.50	₹25.55	-0.97% [-₹0.25]	1,69,107
21-Mar-2022	₹26.25	₹26.25	₹25.70	₹25.80	-0.77% [-₹0.20]	4,49,439
17-Mar-2022	₹26.25	₹26.25	₹25.70	₹26.00	1.36% [₹0.35]	3,41,521
16-Mar-2022	₹25.85	₹26.00	₹25.10	₹25.65	0.79% [₹0.20]	7,07,720
15-Mar-2022	₹26.85	₹27.00	₹25.35	₹25.45	-3.96% [-₹1.05]	3,66,808
14-Mar-2022	₹27.35	₹27.35	₹26.35	₹26.50	-2.57% [-₹0.70]	3,90,754
11-Mar-2022	₹27.00	₹27.35	₹26.70	₹27.20	1.12% [₹0.30]	2,32,663
10-Mar-2022	₹27.35	₹27.70	₹26.60	₹26.90	1.13% [₹0.30]	4,75,961
09-Mar-2022	₹26.10	₹26.70	₹26.00	₹26.60	2.50% [₹0.65]	1,78,158
08-Mar-2022	₹25.80	₹26.30	₹25.50	₹25.95	1.37% [₹0.35]	1,80,776
04-Mar-2022	₹26.65	₹27.90	₹25.75	₹26.80	1.52% [₹0.40]	3,64,387
03-Mar-2022	₹26.95	₹27.00	₹26.25	₹26.40	-0.56% [-₹0.15]	1,87,870
02-Mar-2022	₹26.75	₹27.25	₹26.45	₹26.55	-1.85% [-₹0.50]	3,05,010
28-Feb-2022	₹26.95	₹27.30	₹26.50	₹27.05	-1.10% [-₹0.30]	2,41,393
25-Feb-2022	₹27.00	₹27.95	₹26.40	₹27.35	4.59% [₹1.20]	4,48,151
24-Feb-2022	₹26.00	₹27.80	₹23.50	₹26.15	-3.86% [-₹1.05]	19,80,354
23-Feb-2022	₹27.30	₹28.05	₹27.00	₹27.20	0.55% [₹0.15]	2,70,713
22-Feb-2022	₹26.70	₹28.05	₹26.70	₹27.05	-3.57% [-₹1.00]	4,20,812
21-Feb-2022	₹29.15	₹29.15	₹27.90	₹28.05	-3.94% [-₹1.15]	3,49,240
18-Feb-2022	₹29.30	₹29.95	₹28.60	₹29.20	-1.18% [-₹0.35]	4,62,207
17-Feb-2022	₹31.70	₹31.95	₹28.30	₹29.55	-6.78% [-₹2.15]	9,10,658
16-Feb-2022	₹30.40	₹32.30	₹30.00	₹31.70	6.38% [₹1.90]	13,29,752
15-Feb-2022	₹30.10	₹30.90	₹29.10	₹29.80	-1.00% [-₹0.30]	3,91,640
14-Feb-2022	₹30.40	₹31.25	₹30.00	₹30.10	-4.29% [-₹1.35]	7,32,501
11-Feb-2022	₹31.60	₹31.90	₹31.30	₹31.45	-0.47% [-₹0.15]	2,04,515
10-Feb-2022	₹31.55	₹32.20	₹31.10	₹31.60	0.00% [₹0.00]	2,25,457
09-Feb-2022	₹32.35	₹32.35	₹31.30	₹31.60	-1.10% [-₹0.35]	3,50,898
08-Feb-2022	₹32.95	₹32.95	₹31.55	₹31.95	-2.14% [-₹0.70]	5,07,174
07-Feb-2022	₹32.40	₹33.00	₹31.50	₹32.65	1.87% [₹0.60]	5,12,333
04-Feb-2022	₹33.00	₹33.35	₹31.80	₹32.05	-2.73% [-₹0.90]	5,65,089
03-Feb-2022	₹33.10	₹33.55	₹32.50	₹32.95	-1.79% [-₹0.60]	5,91,070
02-Feb-2022	₹33.60	₹34.45	₹33.10	₹33.55	1.21% [₹0.40]	4,17,073
01-Feb-2022	₹33.50	₹33.60	₹32.85	₹33.15	0.15% [₹0.05]	2,14,226
31-Jan-2022	₹33.80	₹34.20	₹33.00	₹33.10	-1.49% [-₹0.50]	2,88,892
28-Jan-2022	₹35.35	₹35.35	₹33.40	₹33.60	-0.30% [-₹0.10]	5,45,430
27-Jan-2022	₹32.35	₹35.45	₹32.20	₹33.70	6.65% [₹2.10]	13,76,465
25-Jan-2022	₹31.10	₹32.50	₹31.05	₹31.60	-0.47% [-₹0.15]	4,59,579
24-Jan-2022	₹32.20	₹32.45	₹31.05	₹31.75	-2.16% [-₹0.70]	3,51,538
21-Jan-2022	₹33.25	₹33.75	₹32.20	₹32.45	-2.26% [-₹0.75]	3,85,464
20-Jan-2022	₹33.30	₹34.20	₹32.60	₹33.20	-0.30% [-₹0.10]	4,32,890
19-Jan-2022	₹33.65	₹34.25	₹33.10	₹33.30	-1.77% [-₹0.60]	3,65,378
18-Jan-2022	₹35.40	₹35.40	₹33.50	₹33.90	-3.00% [-₹1.05]	5,65,228
17-Jan-2022	₹35.50	₹36.00	₹34.75	₹34.95	-1.55% [-₹0.55]	4,54,519
14-Jan-2022	₹35.90	₹36.40	₹35.10	₹35.50	0.42% [₹0.15]	8,02,660
13-Jan-2022	₹34.95	₹36.00	₹34.65	₹35.35	1.73% [₹0.60]	20,08,150
12-Jan-2022	₹35.70	₹35.95	₹34.60	₹34.75	-1.00% [-₹0.35]	5,28,969
11-Jan-2022	₹34.90	₹36.45	₹34.30	₹35.10	0.86% [₹0.30]	26,09,852
10-Jan-2022	₹32.90	₹36.00	₹32.75	₹34.80	5.78% [₹1.90]	24,02,408
07-Jan-2022	₹33.35	₹33.50	₹32.80	₹32.90	-1.79% [-₹0.60]	3,72,058
06-Jan-2022	₹32.75	₹34.10	₹31.95	₹33.50	2.13% [₹0.70]	10,02,066
05-Jan-2022	₹33.20	₹33.40	₹32.60	₹32.80	-0.91% [-₹0.30]	4,28,761
04-Jan-2022	₹32.45	₹34.30	₹32.45	₹33.10	2.00% [₹0.65]	12,34,846
03-Jan-2022	₹32.30	₹32.65	₹32.15	₹32.45	1.09% [₹0.35]	2,99,317
31-Dec-2021	₹32.75	₹32.75	₹32.00	₹32.10	-0.31% [-₹0.10]	2,90,949
30-Dec-2021	₹32.80	₹33.25	₹32.05	₹32.20	-1.68% [-₹0.55]	3,93,859
29-Dec-2021	₹33.25	₹33.45	₹32.25	₹32.75	-1.06% [-₹0.35]	4,11,964
28-Dec-2021	₹31.30	₹34.75	₹30.95	₹33.10	7.12% [₹2.20]	31,29,776
27-Dec-2021	₹31.75	₹31.75	₹30.70	₹30.90	-1.59% [-₹0.50]	6,90,590
24-Dec-2021	₹31.85	₹32.15	₹31.00	₹31.40	-0.48% [-₹0.15]	2,49,636
23-Dec-2021	₹31.75	₹32.25	₹31.35	₹31.55	-0.47% [-₹0.15]	3,91,590
22-Dec-2021	₹33.20	₹33.35	₹31.40	₹31.70	-2.16% [-₹0.70]	4,93,636
21-Dec-2021	₹32.00	₹32.95	₹31.80	₹32.40	1.57% [₹0.50]	7,85,835
20-Dec-2021	₹31.20	₹32.10	₹31.20	₹31.90	-2.60% [-₹0.85]	2,99,259
17-Dec-2021	₹33.50	₹34.15	₹32.10	₹32.75	-3.39% [-₹1.15]	3,22,310
16-Dec-2021	₹34.25	₹34.70	₹33.65	₹33.90	-0.73% [-₹0.25]	3,00,555
15-Dec-2021	₹34.40	₹34.70	₹33.90	₹34.15	-0.29% [-₹0.10]	4,75,084
14-Dec-2021	₹35.00	₹35.65	₹33.90	₹34.25	-3.25% [-₹1.15]	6,67,788
13-Dec-2021	₹36.70	₹36.70	₹35.15	₹35.40	-1.53% [-₹0.55]	3,01,147
10-Dec-2021	₹35.65	₹36.40	₹35.45	₹35.95	1.99% [₹0.70]	10,34,901
09-Dec-2021	₹34.20	₹36.10	₹34.20	₹35.25	2.47% [₹0.85]	7,05,103
08-Dec-2021	₹35.05	₹35.05	₹34.20	₹34.40	0.15% [₹0.05]	3,32,846
07-Dec-2021	₹34.85	₹35.00	₹34.00	₹34.35	0.44% [₹0.15]	3,04,811
06-Dec-2021	₹35.05	₹35.05	₹34.00	₹34.20	-1.44% [-₹0.50]	2,82,789
03-Dec-2021	₹34.80	₹36.60	₹34.20	₹34.70	0.14% [₹0.05]	6,86,221
02-Dec-2021	₹34.70	₹35.70	₹34.25	₹34.65	0.73% [₹0.25]	3,80,801
01-Dec-2021	₹35.20	₹35.45	₹34.20	₹34.40	-0.86% [-₹0.30]	3,26,760