| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 528.69 | Buy |
| Simple Moving Average (21) | 541.17 | Sell |
| Simple Moving Average (25) | 545.59 | Sell |
| Simple Moving Average (50) | 557.23 | Sell |
| Simple Moving Average (100) | 547.43 | Sell |
| Simple Moving Average (200) | 538.87 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 527.66 | Buy |
| Exponential Moving Average (21) | 538.44 | Sell |
| Exponential Moving Average (25) | 541.05 | Sell |
| Exponential Moving Average (50) | 548.07 | Sell |
| Exponential Moving Average (100) | 548.96 | Sell |
| Exponential Moving Average (200) | 550.80 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 536.63 | - | - |
| R3 | 548.30 | 540.40 | 532.91 | 549.45 | - |
| R2 | 540.40 | 535.24 | 531.68 | 540.98 | - |
| R1 | 534.80 | 532.06 | 530.44 | 535.95 | 537.60 |
| P | 526.90 | 526.90 | 526.90 | 527.48 | 528.30 |
| S1 | 521.30 | 521.74 | 527.96 | 522.45 | 524.10 |
| S2 | 513.40 | 518.56 | 526.73 | 540.98 | - |
| S3 | 507.80 | 513.40 | 525.49 | 508.95 | - |
| S4 | - | - | 521.78 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹520.00 | ₹532.50 | ₹519.00 | ₹529.20 | 2.68% [₹13.80] | 4,04,383 |
| 29-Mar-2023 | ₹520.75 | ₹523.35 | ₹512.00 | ₹515.40 | -0.66% [-₹3.45] | 8,46,192 |
| 28-Mar-2023 | ₹519.00 | ₹520.50 | ₹511.90 | ₹518.85 | -0.20% [-₹1.05] | 3,37,531 |
| 27-Mar-2023 | ₹524.20 | ₹530.50 | ₹512.00 | ₹519.90 | -0.95% [-₹5.00] | 3,67,199 |
| 24-Mar-2023 | ₹540.40 | ₹541.75 | ₹521.00 | ₹524.90 | -2.84% [-₹15.35] | 3,86,989 |
| 23-Mar-2023 | ₹548.00 | ₹548.00 | ₹536.60 | ₹540.25 | -1.38% [-₹7.55] | 8,40,185 |
| 22-Mar-2023 | ₹534.35 | ₹549.35 | ₹534.00 | ₹547.80 | 3.03% [₹16.10] | 5,76,421 |
| 21-Mar-2023 | ₹532.85 | ₹536.15 | ₹524.30 | ₹531.70 | 0.28% [₹1.50] | 3,70,906 |
| 20-Mar-2023 | ₹532.00 | ₹535.85 | ₹515.60 | ₹530.20 | 0.01% [₹0.05] | 9,64,205 |
| 17-Mar-2023 | ₹526.40 | ₹532.05 | ₹517.55 | ₹530.15 | 1.73% [₹9.00] | 6,82,828 |
| 16-Mar-2023 | ₹517.00 | ₹526.10 | ₹508.55 | ₹521.15 | 0.27% [₹1.40] | 4,76,795 |
| 15-Mar-2023 | ₹532.50 | ₹535.50 | ₹516.65 | ₹519.75 | -1.64% [-₹8.65] | 5,71,925 |
| 14-Mar-2023 | ₹540.45 | ₹545.50 | ₹526.00 | ₹528.40 | -2.15% [-₹11.60] | 5,92,536 |
| 13-Mar-2023 | ₹557.05 | ₹573.50 | ₹536.90 | ₹540.00 | -3.07% [-₹17.10] | 9,32,544 |
| 10-Mar-2023 | ₹565.00 | ₹565.00 | ₹550.85 | ₹557.10 | -2.01% [-₹11.40] | 3,69,574 |
| 09-Mar-2023 | ₹567.20 | ₹580.00 | ₹565.00 | ₹568.50 | 0.74% [₹4.15] | 4,96,275 |
| 08-Mar-2023 | ₹569.20 | ₹569.95 | ₹557.50 | ₹564.35 | -0.90% [-₹5.10] | 5,44,207 |
| 06-Mar-2023 | ₹565.00 | ₹574.00 | ₹561.75 | ₹569.45 | 1.01% [₹5.70] | 7,50,886 |
| 03-Mar-2023 | ₹567.85 | ₹570.95 | ₹560.70 | ₹563.75 | -0.56% [-₹3.15] | 2,73,370 |
| 02-Mar-2023 | ₹579.80 | ₹579.80 | ₹563.00 | ₹566.90 | -1.73% [-₹10.00] | 1,88,574 |
| 01-Mar-2023 | ₹577.50 | ₹579.00 | ₹572.65 | ₹576.90 | 0.30% [₹1.70] | 7,43,579 |
| 28-Feb-2023 | ₹572.00 | ₹578.65 | ₹567.25 | ₹575.20 | 0.88% [₹5.00] | 4,28,394 |
| 27-Feb-2023 | ₹567.00 | ₹573.80 | ₹561.75 | ₹570.20 | 0.66% [₹3.75] | 4,45,168 |
| 24-Feb-2023 | ₹565.00 | ₹577.00 | ₹564.55 | ₹566.45 | 0.55% [₹3.10] | 2,97,130 |
| 23-Feb-2023 | ₹560.00 | ₹567.10 | ₹556.05 | ₹563.35 | -0.12% [-₹0.70] | 3,48,750 |
| 22-Feb-2023 | ₹574.50 | ₹581.00 | ₹557.70 | ₹564.05 | -2.46% [-₹14.25] | 3,67,589 |
| 21-Feb-2023 | ₹589.05 | ₹596.70 | ₹575.50 | ₹578.30 | -1.98% [-₹11.70] | 7,47,401 |
| 20-Feb-2023 | ₹578.95 | ₹593.70 | ₹574.00 | ₹590.00 | 1.93% [₹11.15] | 6,99,245 |
| 17-Feb-2023 | ₹583.10 | ₹590.00 | ₹576.55 | ₹578.85 | -1.31% [-₹7.70] | 3,65,113 |
| 16-Feb-2023 | ₹595.75 | ₹597.80 | ₹583.00 | ₹586.55 | -1.39% [-₹8.25] | 2,48,733 |
| 15-Feb-2023 | ₹589.90 | ₹600.00 | ₹587.00 | ₹594.80 | 0.75% [₹4.40] | 4,84,600 |
| 14-Feb-2023 | ₹591.10 | ₹597.60 | ₹587.10 | ₹590.40 | -0.11% [-₹0.65] | 4,69,223 |
| 13-Feb-2023 | ₹595.00 | ₹598.55 | ₹580.00 | ₹591.05 | -1.05% [-₹6.30] | 5,31,299 |
| 10-Feb-2023 | ₹599.00 | ₹606.10 | ₹595.70 | ₹597.35 | -0.50% [-₹3.00] | 5,43,572 |
| 09-Feb-2023 | ₹593.00 | ₹601.90 | ₹585.80 | ₹600.35 | 1.47% [₹8.70] | 9,85,852 |
| 08-Feb-2023 | ₹580.00 | ₹598.50 | ₹570.50 | ₹591.65 | 2.04% [₹11.85] | 13,34,583 |
| 07-Feb-2023 | ₹583.00 | ₹584.75 | ₹570.05 | ₹579.80 | -0.36% [-₹2.10] | 5,92,372 |
| 06-Feb-2023 | ₹578.10 | ₹583.70 | ₹572.35 | ₹581.90 | 0.66% [₹3.80] | 6,26,504 |
| 03-Feb-2023 | ₹578.00 | ₹581.00 | ₹564.05 | ₹578.10 | 1.13% [₹6.45] | 10,67,554 |
| 02-Feb-2023 | ₹543.70 | ₹576.00 | ₹537.25 | ₹571.65 | 5.51% [₹29.85] | 14,97,538 |
| 01-Feb-2023 | ₹571.15 | ₹578.75 | ₹521.00 | ₹541.80 | -4.54% [-₹25.75] | 15,47,817 |
| 31-Jan-2023 | ₹541.30 | ₹569.80 | ₹541.30 | ₹567.55 | 4.97% [₹26.85] | 15,12,615 |
| 30-Jan-2023 | ₹542.40 | ₹547.35 | ₹534.95 | ₹540.70 | 0.19% [₹1.00] | 5,06,326 |
| 27-Jan-2023 | ₹560.00 | ₹562.00 | ₹532.65 | ₹539.70 | -3.06% [-₹17.05] | 5,97,972 |
| 25-Jan-2023 | ₹563.50 | ₹563.50 | ₹548.70 | ₹556.75 | -1.22% [-₹6.85] | 8,22,355 |
| 24-Jan-2023 | ₹553.00 | ₹565.00 | ₹548.75 | ₹563.60 | 2.13% [₹11.75] | 17,33,068 |
| 23-Jan-2023 | ₹530.00 | ₹554.80 | ₹522.45 | ₹551.85 | 5.90% [₹30.75] | 33,76,553 |
| 20-Jan-2023 | ₹535.45 | ₹535.45 | ₹517.10 | ₹521.10 | -1.74% [-₹9.25] | 8,08,127 |
| 19-Jan-2023 | ₹533.55 | ₹537.40 | ₹528.00 | ₹530.35 | -0.59% [-₹3.15] | 3,60,319 |
| 18-Jan-2023 | ₹528.85 | ₹538.05 | ₹525.40 | ₹533.50 | 1.42% [₹7.45] | 6,38,097 |
| 17-Jan-2023 | ₹542.95 | ₹545.35 | ₹517.10 | ₹526.05 | -3.10% [-₹16.85] | 19,38,132 |
| 16-Jan-2023 | ₹551.00 | ₹555.75 | ₹541.00 | ₹542.90 | -1.21% [-₹6.65] | 3,59,399 |
| 13-Jan-2023 | ₹547.65 | ₹551.15 | ₹543.20 | ₹549.55 | 0.37% [₹2.00] | 2,79,457 |
| 12-Jan-2023 | ₹550.20 | ₹554.55 | ₹545.00 | ₹547.55 | -0.48% [-₹2.65] | 3,83,567 |
| 11-Jan-2023 | ₹549.20 | ₹552.90 | ₹540.10 | ₹550.20 | 0.69% [₹3.75] | 4,27,182 |
| 10-Jan-2023 | ₹555.00 | ₹558.75 | ₹541.50 | ₹546.45 | -1.38% [-₹7.65] | 4,74,771 |
| 09-Jan-2023 | ₹545.20 | ₹558.80 | ₹544.40 | ₹554.10 | 1.97% [₹10.70] | 9,62,862 |
| 06-Jan-2023 | ₹545.95 | ₹548.80 | ₹535.40 | ₹543.40 | -0.38% [-₹2.05] | 6,50,320 |
| 05-Jan-2023 | ₹547.00 | ₹549.80 | ₹538.00 | ₹545.45 | 0.44% [₹2.40] | 8,47,069 |
| 04-Jan-2023 | ₹548.00 | ₹551.95 | ₹538.25 | ₹543.05 | -1.02% [-₹5.60] | 4,21,218 |
| 03-Jan-2023 | ₹548.70 | ₹551.90 | ₹544.75 | ₹548.65 | 0.42% [₹2.30] | 5,00,255 |
| 02-Jan-2023 | ₹536.70 | ₹550.95 | ₹534.50 | ₹546.35 | 2.11% [₹11.30] | 9,08,590 |
| 30-Dec-2022 | ₹533.20 | ₹540.70 | ₹528.30 | ₹535.05 | 0.85% [₹4.50] | 5,99,983 |
| 29-Dec-2022 | ₹523.50 | ₹531.80 | ₹516.00 | ₹530.55 | 0.95% [₹5.00] | 6,55,812 |
| 28-Dec-2022 | ₹529.35 | ₹530.00 | ₹523.25 | ₹525.55 | -0.72% [-₹3.80] | 7,32,938 |
| 27-Dec-2022 | ₹523.20 | ₹535.00 | ₹519.35 | ₹529.35 | 1.86% [₹9.65] | 7,89,738 |
| 26-Dec-2022 | ₹494.25 | ₹535.00 | ₹489.85 | ₹519.70 | 6.15% [₹30.10] | 11,69,514 |
| 23-Dec-2022 | ₹512.00 | ₹518.55 | ₹486.40 | ₹489.60 | -6.15% [-₹32.10] | 11,20,435 |
| 22-Dec-2022 | ₹535.70 | ₹539.45 | ₹519.05 | ₹521.70 | -2.41% [-₹12.90] | 7,77,151 |
| 21-Dec-2022 | ₹550.00 | ₹551.95 | ₹532.00 | ₹534.60 | -2.13% [-₹11.65] | 10,93,746 |
| 20-Dec-2022 | ₹542.00 | ₹548.00 | ₹531.00 | ₹546.25 | 0.86% [₹4.65] | 8,57,830 |
| 19-Dec-2022 | ₹525.45 | ₹546.50 | ₹519.05 | ₹541.60 | 3.30% [₹17.30] | 9,90,569 |
| 16-Dec-2022 | ₹538.80 | ₹542.95 | ₹521.00 | ₹524.30 | -2.66% [-₹14.30] | 7,40,455 |
| 15-Dec-2022 | ₹548.90 | ₹552.70 | ₹536.05 | ₹538.60 | -1.48% [-₹8.10] | 6,48,246 |
| 14-Dec-2022 | ₹540.20 | ₹563.60 | ₹540.20 | ₹546.70 | 1.28% [₹6.90] | 18,92,544 |
| 13-Dec-2022 | ₹554.70 | ₹558.00 | ₹538.50 | ₹539.80 | -2.17% [-₹12.00] | 11,76,963 |
| 12-Dec-2022 | ₹558.00 | ₹558.75 | ₹548.10 | ₹551.80 | -0.96% [-₹5.35] | 3,75,039 |
| 09-Dec-2022 | ₹559.30 | ₹566.70 | ₹549.00 | ₹557.15 | 0.14% [₹0.80] | 7,23,937 |
| 08-Dec-2022 | ₹551.00 | ₹560.60 | ₹548.05 | ₹556.35 | 0.98% [₹5.40] | 4,86,439 |
| 07-Dec-2022 | ₹560.95 | ₹560.95 | ₹545.00 | ₹550.95 | -1.37% [-₹7.65] | 6,39,860 |
| 06-Dec-2022 | ₹564.40 | ₹567.70 | ₹555.30 | ₹558.60 | -0.87% [-₹4.90] | 7,57,831 |
| 05-Dec-2022 | ₹554.00 | ₹569.00 | ₹547.10 | ₹563.50 | 2.12% [₹11.70] | 14,68,184 |
| 02-Dec-2022 | ₹549.95 | ₹553.50 | ₹547.65 | ₹551.80 | 0.54% [₹2.95] | 4,06,138 |
| 01-Dec-2022 | ₹555.50 | ₹556.00 | ₹545.15 | ₹548.85 | -0.76% [-₹4.20] | 3,90,437 |
| 30-Nov-2022 | ₹551.45 | ₹555.00 | ₹547.20 | ₹553.05 | 0.70% [₹3.85] | 5,55,749 |
| 29-Nov-2022 | ₹549.35 | ₹554.00 | ₹546.30 | ₹549.20 | 0.60% [₹3.25] | 7,70,660 |
| 28-Nov-2022 | ₹546.00 | ₹554.00 | ₹543.00 | ₹545.95 | 0.23% [₹1.25] | 9,85,840 |
| 25-Nov-2022 | ₹525.00 | ₹547.20 | ₹521.80 | ₹544.70 | 3.83% [₹20.10] | 15,05,086 |
| 24-Nov-2022 | ₹529.35 | ₹530.05 | ₹521.40 | ₹524.60 | -0.20% [-₹1.05] | 3,81,729 |
| 23-Nov-2022 | ₹515.50 | ₹527.40 | ₹512.75 | ₹525.65 | 2.21% [₹11.35] | 5,96,619 |
| 22-Nov-2022 | ₹513.20 | ₹516.95 | ₹506.00 | ₹514.30 | 0.72% [₹3.70] | 4,95,904 |
| 21-Nov-2022 | ₹509.00 | ₹517.45 | ₹503.10 | ₹510.60 | -0.29% [-₹1.50] | 6,69,466 |
| 18-Nov-2022 | ₹518.30 | ₹519.45 | ₹508.50 | ₹512.10 | -1.30% [-₹6.75] | 4,64,472 |
| 17-Nov-2022 | ₹519.45 | ₹524.85 | ₹511.20 | ₹518.85 | -0.39% [-₹2.05] | 6,77,692 |
| 14-Nov-2022 | ₹535.95 | ₹538.00 | ₹530.00 | ₹536.70 | 0.21% [₹1.15] | 3,48,789 |
| 11-Nov-2022 | ₹538.95 | ₹540.00 | ₹529.70 | ₹535.55 | 0.85% [₹4.50] | 5,59,981 |
| 10-Nov-2022 | ₹534.70 | ₹537.65 | ₹527.05 | ₹531.05 | -0.70% [-₹3.75] | 7,11,156 |
| 09-Nov-2022 | ₹525.00 | ₹538.95 | ₹522.25 | ₹534.80 | 2.49% [₹13.00] | 14,59,380 |
| 07-Nov-2022 | ₹518.85 | ₹530.00 | ₹518.25 | ₹521.80 | 1.08% [₹5.55] | 5,60,519 |
| 04-Nov-2022 | ₹521.15 | ₹522.75 | ₹511.20 | ₹516.25 | -0.94% [-₹4.90] | 5,40,693 |
| 03-Nov-2022 | ₹506.45 | ₹522.75 | ₹498.95 | ₹521.15 | 2.73% [₹13.85] | 11,92,676 |
| 31-Oct-2022 | ₹518.50 | ₹526.00 | ₹517.05 | ₹524.35 | 1.55% [₹8.00] | 4,84,944 |
| 27-Oct-2022 | ₹525.05 | ₹527.00 | ₹515.00 | ₹519.00 | -1.30% [-₹6.85] | 7,19,269 |
| 25-Oct-2022 | ₹525.50 | ₹528.55 | ₹513.80 | ₹525.85 | 0.21% [₹1.10] | 10,84,772 |
| 24-Oct-2022 | ₹525.90 | ₹528.65 | ₹523.00 | ₹524.75 | 0.69% [₹3.60] | 2,16,356 |
| 20-Oct-2022 | ₹519.45 | ₹523.20 | ₹510.30 | ₹521.25 | 0.34% [₹1.75] | 8,72,512 |
| 19-Oct-2022 | ₹526.00 | ₹530.90 | ₹516.45 | ₹519.50 | -0.92% [-₹4.80] | 15,79,383 |
| 18-Oct-2022 | ₹496.00 | ₹526.00 | ₹496.00 | ₹524.30 | 4.40% [₹22.10] | 40,10,695 |
| 17-Oct-2022 | ₹502.45 | ₹522.85 | ₹498.35 | ₹502.20 | -0.27% [-₹1.35] | 31,42,466 |
| 14-Oct-2022 | ₹510.00 | ₹512.00 | ₹499.75 | ₹503.55 | 0.26% [₹1.30] | 10,20,408 |
| 13-Oct-2022 | ₹490.20 | ₹507.35 | ₹487.60 | ₹502.25 | 2.06% [₹10.15] | 14,89,001 |
| 12-Oct-2022 | ₹480.00 | ₹493.90 | ₹476.20 | ₹492.10 | 2.38% [₹11.45] | 14,38,585 |
| 11-Oct-2022 | ₹499.10 | ₹500.90 | ₹478.80 | ₹480.65 | -3.33% [-₹16.55] | 8,98,264 |
| 10-Oct-2022 | ₹492.00 | ₹502.50 | ₹490.00 | ₹497.20 | -0.70% [-₹3.50] | 8,92,073 |
| 07-Oct-2022 | ₹502.00 | ₹504.00 | ₹494.90 | ₹500.70 | -0.11% [-₹0.55] | 8,05,811 |
| 06-Oct-2022 | ₹499.50 | ₹509.20 | ₹497.80 | ₹501.25 | 1.20% [₹5.95] | 16,01,352 |
| 04-Oct-2022 | ₹488.00 | ₹499.25 | ₹487.55 | ₹495.30 | 2.99% [₹14.40] | 20,69,082 |
| 03-Oct-2022 | ₹481.70 | ₹500.95 | ₹475.00 | ₹480.90 | 0.23% [₹1.10] | 27,66,302 |
| 30-Sep-2022 | ₹472.00 | ₹484.45 | ₹468.00 | ₹479.80 | 1.97% [₹9.25] | 25,34,348 |
| 29-Sep-2022 | ₹474.35 | ₹478.00 | ₹465.00 | ₹470.55 | 1.44% [₹6.70] | 40,95,077 |
| 28-Sep-2022 | ₹456.20 | ₹485.00 | ₹452.00 | ₹463.85 | 0.42% [₹1.95] | 86,73,721 |
| 26-Sep-2022 | ₹517.00 | ₹517.00 | ₹474.05 | ₹478.05 | -7.61% [-₹39.40] | 40,10,674 |
| 23-Sep-2022 | ₹547.95 | ₹547.95 | ₹505.00 | ₹517.45 | -4.64% [-₹25.20] | 42,92,209 |
| 22-Sep-2022 | ₹552.40 | ₹559.90 | ₹532.70 | ₹542.65 | -1.77% [-₹9.75] | 38,48,060 |
| 21-Sep-2022 | ₹566.00 | ₹574.00 | ₹549.05 | ₹552.40 | -2.29% [-₹12.95] | 39,64,655 |
| 20-Sep-2022 | ₹583.05 | ₹589.90 | ₹545.00 | ₹565.35 | -4.16% [-₹24.55] | 1,56,70,267 |
| 19-Sep-2022 | ₹640.70 | ₹650.50 | ₹580.10 | ₹589.90 | -7.10% [-₹45.10] | 30,91,324 |
| 16-Sep-2022 | ₹665.00 | ₹668.90 | ₹629.05 | ₹635.00 | -4.42% [-₹29.35] | 8,17,941 |
| 15-Sep-2022 | ₹656.80 | ₹678.05 | ₹651.00 | ₹664.35 | 1.66% [₹10.85] | 9,31,031 |
| 14-Sep-2022 | ₹641.00 | ₹660.60 | ₹641.00 | ₹653.50 | 0.28% [₹1.85] | 3,08,594 |
| 13-Sep-2022 | ₹657.90 | ₹669.90 | ₹649.05 | ₹651.65 | -0.72% [-₹4.75] | 5,29,989 |
| 12-Sep-2022 | ₹650.00 | ₹658.35 | ₹645.50 | ₹656.40 | 1.45% [₹9.35] | 3,61,052 |
| 09-Sep-2022 | ₹647.00 | ₹666.70 | ₹644.10 | ₹647.05 | 0.05% [₹0.30] | 13,71,384 |
| 08-Sep-2022 | ₹646.00 | ₹650.95 | ₹641.60 | ₹646.75 | 0.80% [₹5.15] | 2,96,957 |
| 07-Sep-2022 | ₹641.00 | ₹651.05 | ₹637.50 | ₹641.60 | -0.49% [-₹3.15] | 3,23,618 |
| 06-Sep-2022 | ₹638.00 | ₹654.00 | ₹634.10 | ₹644.75 | 0.96% [₹6.15] | 5,62,804 |
| 05-Sep-2022 | ₹635.20 | ₹649.85 | ₹628.00 | ₹638.60 | 0.42% [₹2.70] | 4,84,309 |
| 02-Sep-2022 | ₹644.00 | ₹650.20 | ₹632.10 | ₹635.90 | -1.17% [-₹7.55] | 4,37,308 |
| 01-Sep-2022 | ₹628.05 | ₹647.00 | ₹620.00 | ₹643.45 | 1.51% [₹9.60] | 5,27,305 |
| 30-Aug-2022 | ₹638.00 | ₹641.60 | ₹624.00 | ₹633.85 | -0.05% [-₹0.30] | 4,34,930 |
| 29-Aug-2022 | ₹618.00 | ₹636.80 | ₹618.00 | ₹634.15 | -0.45% [-₹2.85] | 5,61,956 |
| 26-Aug-2022 | ₹636.35 | ₹648.80 | ₹632.30 | ₹637.00 | 1.06% [₹6.70] | 6,42,044 |
| 25-Aug-2022 | ₹638.00 | ₹641.55 | ₹625.30 | ₹630.30 | -0.96% [-₹6.10] | 8,35,411 |
| 24-Aug-2022 | ₹598.40 | ₹642.05 | ₹594.90 | ₹636.40 | 6.81% [₹40.60] | 19,64,858 |
| 23-Aug-2022 | ₹586.00 | ₹599.60 | ₹581.00 | ₹595.80 | 0.91% [₹5.40] | 3,86,961 |
| 22-Aug-2022 | ₹605.00 | ₹606.00 | ₹571.20 | ₹590.40 | -3.10% [-₹18.90] | 15,33,690 |
| 19-Aug-2022 | ₹626.50 | ₹630.00 | ₹603.00 | ₹609.30 | -2.30% [-₹14.35] | 4,42,804 |
| 18-Aug-2022 | ₹622.95 | ₹629.15 | ₹619.50 | ₹623.65 | 0.10% [₹0.60] | 4,44,619 |
| 17-Aug-2022 | ₹619.95 | ₹626.90 | ₹610.60 | ₹623.05 | 1.14% [₹7.00] | 7,47,785 |
| 16-Aug-2022 | ₹601.00 | ₹621.75 | ₹600.20 | ₹616.05 | 2.64% [₹15.85] | 7,87,828 |
| 12-Aug-2022 | ₹594.80 | ₹606.00 | ₹589.00 | ₹600.20 | 1.15% [₹6.85] | 5,35,298 |
| 11-Aug-2022 | ₹590.25 | ₹601.00 | ₹586.90 | ₹593.35 | 1.44% [₹8.40] | 5,04,842 |
| 10-Aug-2022 | ₹596.50 | ₹603.50 | ₹582.55 | ₹584.95 | -1.79% [-₹10.65] | 4,64,796 |
| 05-Aug-2022 | ₹578.00 | ₹597.85 | ₹578.00 | ₹588.75 | 1.50% [₹8.70] | 6,41,609 |
| 04-Aug-2022 | ₹601.00 | ₹606.65 | ₹575.30 | ₹580.05 | -3.46% [-₹20.80] | 9,79,370 |
| 03-Aug-2022 | ₹608.10 | ₹614.35 | ₹591.25 | ₹600.85 | -1.62% [-₹9.90] | 6,10,833 |
| 02-Aug-2022 | ₹605.80 | ₹619.45 | ₹602.90 | ₹610.75 | 0.51% [₹3.10] | 9,10,722 |
| 01-Aug-2022 | ₹599.00 | ₹611.95 | ₹591.35 | ₹607.65 | 1.94% [₹11.55] | 6,19,891 |
| 29-Jul-2022 | ₹585.25 | ₹598.40 | ₹584.40 | ₹596.10 | 2.25% [₹13.10] | 9,38,911 |
| 28-Jul-2022 | ₹568.00 | ₹586.35 | ₹563.40 | ₹583.00 | 2.80% [₹15.90] | 11,92,363 |
| 27-Jul-2022 | ₹547.00 | ₹569.50 | ₹545.10 | ₹567.10 | 3.82% [₹20.85] | 15,89,604 |
| 26-Jul-2022 | ₹554.80 | ₹562.55 | ₹543.70 | ₹546.25 | -0.82% [-₹4.50] | 13,90,850 |
| 25-Jul-2022 | ₹536.00 | ₹553.15 | ₹530.10 | ₹550.75 | 2.44% [₹13.10] | 19,79,426 |
| 22-Jul-2022 | ₹555.00 | ₹590.00 | ₹533.85 | ₹537.65 | -0.70% [-₹3.80] | 71,36,953 |
| 21-Jul-2022 | ₹520.70 | ₹545.00 | ₹516.50 | ₹541.45 | 3.96% [₹20.60] | 9,14,632 |
| 20-Jul-2022 | ₹513.00 | ₹526.10 | ₹510.15 | ₹520.85 | 2.68% [₹13.60] | 9,87,910 |
| 19-Jul-2022 | ₹507.40 | ₹511.65 | ₹500.40 | ₹507.25 | 0.33% [₹1.65] | 6,82,813 |
| 18-Jul-2022 | ₹481.60 | ₹507.00 | ₹481.60 | ₹505.60 | 5.01% [₹24.10] | 14,23,194 |
| 15-Jul-2022 | ₹475.30 | ₹485.75 | ₹470.10 | ₹481.50 | 2.11% [₹9.95] | 3,62,040 |
| 14-Jul-2022 | ₹481.25 | ₹484.90 | ₹468.50 | ₹471.55 | -1.93% [-₹9.30] | 3,57,454 |
| 13-Jul-2022 | ₹477.30 | ₹483.80 | ₹476.05 | ₹480.85 | 0.85% [₹4.05] | 2,44,263 |
| 12-Jul-2022 | ₹471.00 | ₹486.00 | ₹464.60 | ₹476.80 | 1.19% [₹5.60] | 6,88,815 |
| 11-Jul-2022 | ₹461.00 | ₹473.25 | ₹459.90 | ₹471.20 | 1.65% [₹7.65] | 2,83,875 |
| 08-Jul-2022 | ₹469.15 | ₹469.15 | ₹459.00 | ₹463.55 | 0.02% [₹0.10] | 2,08,163 |
| 07-Jul-2022 | ₹454.00 | ₹466.40 | ₹452.25 | ₹463.45 | 2.94% [₹13.25] | 4,46,199 |
| 06-Jul-2022 | ₹449.35 | ₹452.35 | ₹445.30 | ₹450.20 | 0.64% [₹2.85] | 2,45,315 |
| 05-Jul-2022 | ₹445.10 | ₹450.75 | ₹443.20 | ₹447.35 | 1.24% [₹5.50] | 5,59,850 |
| 04-Jul-2022 | ₹442.80 | ₹444.00 | ₹436.90 | ₹441.85 | 0.49% [₹2.15] | 3,13,893 |
| 01-Jul-2022 | ₹427.85 | ₹443.40 | ₹424.70 | ₹439.70 | 3.13% [₹13.35] | 6,63,285 |
| 30-Jun-2022 | ₹431.00 | ₹440.40 | ₹422.85 | ₹426.35 | -1.39% [-₹6.00] | 6,44,315 |
| 29-Jun-2022 | ₹427.00 | ₹436.00 | ₹421.00 | ₹432.35 | 0.00% [₹0.00] | 3,26,493 |
| 28-Jun-2022 | ₹443.40 | ₹443.95 | ₹430.10 | ₹432.35 | -2.26% [-₹10.00] | 3,16,930 |
| 27-Jun-2022 | ₹436.10 | ₹445.15 | ₹435.40 | ₹442.35 | 1.94% [₹8.40] | 5,44,837 |
| 24-Jun-2022 | ₹430.00 | ₹438.55 | ₹429.50 | ₹433.95 | 1.52% [₹6.50] | 3,64,663 |
| 22-Jun-2022 | ₹421.50 | ₹423.30 | ₹408.00 | ₹421.50 | 0.13% [₹0.55] | 6,23,107 |
| 21-Jun-2022 | ₹417.00 | ₹425.90 | ₹417.00 | ₹420.95 | 1.32% [₹5.50] | 8,95,951 |
| 20-Jun-2022 | ₹421.00 | ₹428.75 | ₹406.65 | ₹415.45 | -0.69% [-₹2.90] | 5,50,787 |
| 17-Jun-2022 | ₹422.50 | ₹430.60 | ₹414.05 | ₹418.35 | -1.40% [-₹5.95] | 5,22,065 |
| 16-Jun-2022 | ₹454.00 | ₹456.50 | ₹421.40 | ₹424.30 | -4.97% [-₹22.20] | 5,44,199 |
| 15-Jun-2022 | ₹445.45 | ₹450.25 | ₹441.60 | ₹446.50 | 0.74% [₹3.30] | 3,29,072 |
| 14-Jun-2022 | ₹439.00 | ₹448.60 | ₹435.75 | ₹443.20 | 0.93% [₹4.10] | 3,04,810 |
| 13-Jun-2022 | ₹447.25 | ₹448.95 | ₹425.05 | ₹439.10 | -3.31% [-₹15.05] | 6,36,490 |
| 10-Jun-2022 | ₹457.50 | ₹458.15 | ₹451.00 | ₹454.15 | -0.78% [-₹3.55] | 2,57,752 |
| 09-Jun-2022 | ₹457.95 | ₹465.00 | ₹452.00 | ₹457.70 | -0.03% [-₹0.15] | 3,76,213 |
| 08-Jun-2022 | ₹465.15 | ₹474.70 | ₹455.05 | ₹457.85 | -1.57% [-₹7.30] | 3,68,733 |
| 07-Jun-2022 | ₹469.00 | ₹471.30 | ₹460.25 | ₹465.15 | -1.52% [-₹7.20] | 3,17,829 |
| 06-Jun-2022 | ₹467.00 | ₹475.70 | ₹455.90 | ₹472.35 | 0.62% [₹2.90] | 5,44,437 |
| 03-Jun-2022 | ₹485.00 | ₹489.30 | ₹466.40 | ₹469.45 | -2.67% [-₹12.90] | 4,32,384 |
| 02-Jun-2022 | ₹481.00 | ₹485.00 | ₹471.25 | ₹482.35 | 0.70% [₹3.35] | 3,92,368 |
| 01-Jun-2022 | ₹488.55 | ₹498.00 | ₹475.55 | ₹479.00 | -0.97% [-₹4.70] | 7,17,593 |
| 31-May-2022 | ₹465.00 | ₹489.20 | ₹465.00 | ₹483.70 | 0.97% [₹4.65] | 5,91,456 |
| 30-May-2022 | ₹473.00 | ₹483.60 | ₹468.55 | ₹479.05 | 2.39% [₹11.20] | 3,47,066 |
| 27-May-2022 | ₹463.80 | ₹469.90 | ₹458.45 | ₹467.85 | 2.21% [₹10.10] | 3,47,747 |
| 26-May-2022 | ₹452.50 | ₹462.20 | ₹440.65 | ₹457.75 | 1.27% [₹5.75] | 5,14,296 |
| 25-May-2022 | ₹465.10 | ₹472.05 | ₹449.00 | ₹452.00 | -2.62% [-₹12.15] | 6,60,042 |
| 24-May-2022 | ₹479.20 | ₹479.20 | ₹462.75 | ₹464.15 | -2.16% [-₹10.25] | 5,23,874 |
| 23-May-2022 | ₹471.60 | ₹487.40 | ₹466.40 | ₹474.40 | 0.59% [₹2.80] | 6,15,021 |
| 20-May-2022 | ₹458.00 | ₹474.75 | ₹458.00 | ₹471.60 | 4.19% [₹18.95] | 10,87,573 |
| 19-May-2022 | ₹467.00 | ₹473.80 | ₹448.15 | ₹452.65 | -5.32% [-₹25.45] | 8,24,474 |
| 18-May-2022 | ₹495.40 | ₹511.70 | ₹469.10 | ₹478.10 | -2.38% [-₹11.65] | 16,75,457 |
| 17-May-2022 | ₹488.10 | ₹494.85 | ₹477.20 | ₹489.75 | 0.82% [₹4.00] | 6,46,566 |
| 16-May-2022 | ₹502.00 | ₹502.00 | ₹477.20 | ₹485.75 | -2.01% [-₹9.95] | 6,56,345 |
| 13-May-2022 | ₹479.90 | ₹514.90 | ₹465.30 | ₹495.70 | 4.94% [₹23.35] | 21,06,778 |
| 12-May-2022 | ₹470.00 | ₹486.45 | ₹461.00 | ₹472.35 | -2.01% [-₹9.70] | 14,64,187 |
| 11-May-2022 | ₹509.80 | ₹509.80 | ₹453.65 | ₹482.05 | -4.36% [-₹22.00] | 25,15,630 |
| 10-May-2022 | ₹511.00 | ₹523.60 | ₹495.25 | ₹504.05 | -2.93% [-₹15.20] | 19,14,202 |
| 09-May-2022 | ₹546.25 | ₹562.00 | ₹466.65 | ₹519.25 | -5.13% [-₹28.10] | 81,68,348 |
| 06-May-2022 | ₹560.00 | ₹574.40 | ₹518.50 | ₹547.35 | -4.49% [-₹25.75] | 24,20,331 |
| 05-May-2022 | ₹610.00 | ₹620.95 | ₹570.75 | ₹573.10 | -5.35% [-₹32.40] | 13,30,742 |
| 04-May-2022 | ₹638.80 | ₹645.15 | ₹594.55 | ₹605.50 | -5.74% [-₹36.90] | 16,10,159 |
| 02-May-2022 | ₹610.25 | ₹649.65 | ₹610.25 | ₹642.40 | 8.49% [₹50.25] | 52,45,547 |
| 29-Apr-2022 | ₹638.25 | ₹640.25 | ₹589.60 | ₹592.15 | -6.95% [-₹44.20] | 16,23,610 |
| 28-Apr-2022 | ₹641.10 | ₹647.90 | ₹625.05 | ₹636.35 | -0.59% [-₹3.75] | 4,60,004 |
| 27-Apr-2022 | ₹635.10 | ₹644.55 | ₹628.00 | ₹640.10 | -0.07% [-₹0.45] | 5,61,400 |
| 26-Apr-2022 | ₹632.10 | ₹647.05 | ₹629.10 | ₹640.55 | 2.24% [₹14.05] | 5,08,491 |
| 25-Apr-2022 | ₹629.00 | ₹634.35 | ₹620.65 | ₹626.50 | -1.26% [-₹8.00] | 4,10,622 |
| 22-Apr-2022 | ₹635.00 | ₹644.45 | ₹627.00 | ₹634.50 | -0.55% [-₹3.50] | 2,48,365 |
| 21-Apr-2022 | ₹645.80 | ₹651.30 | ₹635.00 | ₹638.00 | 0.02% [₹0.15] | 3,97,778 |
| 20-Apr-2022 | ₹623.70 | ₹644.95 | ₹621.05 | ₹637.85 | 2.84% [₹17.60] | 6,19,836 |
| 19-Apr-2022 | ₹627.00 | ₹642.80 | ₹614.20 | ₹620.25 | -0.96% [-₹6.00] | 4,87,445 |
| 18-Apr-2022 | ₹628.80 | ₹633.60 | ₹611.45 | ₹626.25 | -1.05% [-₹6.65] | 3,62,704 |
| 13-Apr-2022 | ₹655.90 | ₹662.60 | ₹627.40 | ₹632.90 | -3.45% [-₹22.60] | 5,53,917 |
| 12-Apr-2022 | ₹656.50 | ₹661.55 | ₹640.90 | ₹655.50 | -1.16% [-₹7.70] | 4,64,090 |
| 11-Apr-2022 | ₹658.10 | ₹672.15 | ₹658.10 | ₹663.20 | 0.75% [₹4.95] | 4,50,422 |
| 08-Apr-2022 | ₹670.00 | ₹674.15 | ₹652.25 | ₹658.25 | -1.49% [-₹9.95] | 11,40,055 |
| 07-Apr-2022 | ₹651.20 | ₹685.00 | ₹651.20 | ₹668.20 | 2.10% [₹13.75] | 16,49,638 |
| 06-Apr-2022 | ₹646.00 | ₹658.55 | ₹641.60 | ₹654.45 | 0.86% [₹5.55] | 2,91,055 |
| 05-Apr-2022 | ₹662.60 | ₹664.95 | ₹646.95 | ₹648.90 | -1.96% [-₹13.00] | 4,60,546 |
| 04-Apr-2022 | ₹658.10 | ₹670.50 | ₹655.05 | ₹661.90 | 0.99% [₹6.50] | 6,40,162 |
| 01-Apr-2022 | ₹632.55 | ₹659.70 | ₹631.80 | ₹655.40 | 3.79% [₹23.95] | 12,05,575 |
| 31-Mar-2022 | ₹614.00 | ₹634.75 | ₹610.40 | ₹631.45 | 3.27% [₹20.00] | 10,78,407 |
| 30-Mar-2022 | ₹608.90 | ₹618.00 | ₹602.10 | ₹611.45 | 1.03% [₹6.25] | 6,31,372 |
| 29-Mar-2022 | ₹600.00 | ₹609.00 | ₹592.45 | ₹605.20 | 0.99% [₹5.95] | 3,74,087 |
| 28-Mar-2022 | ₹596.30 | ₹603.75 | ₹588.30 | ₹599.25 | -0.32% [-₹1.90] | 2,80,172 |
| 25-Mar-2022 | ₹605.05 | ₹605.05 | ₹597.15 | ₹601.15 | 0.33% [₹1.95] | 2,42,606 |
| 24-Mar-2022 | ₹603.90 | ₹604.85 | ₹594.50 | ₹599.20 | -0.96% [-₹5.80] | 3,30,823 |
| 23-Mar-2022 | ₹608.70 | ₹611.95 | ₹595.90 | ₹605.00 | 0.57% [₹3.45] | 5,19,551 |
| 22-Mar-2022 | ₹600.00 | ₹611.45 | ₹593.95 | ₹601.55 | 0.22% [₹1.35] | 5,83,635 |
| 21-Mar-2022 | ₹611.95 | ₹613.00 | ₹593.50 | ₹600.20 | -1.57% [-₹9.55] | 4,60,459 |
| 17-Mar-2022 | ₹606.20 | ₹622.00 | ₹602.10 | ₹609.75 | 1.57% [₹9.40] | 7,88,598 |
| 16-Mar-2022 | ₹590.00 | ₹602.00 | ₹579.10 | ₹600.35 | 3.72% [₹21.55] | 9,34,412 |
| 15-Mar-2022 | ₹591.60 | ₹607.90 | ₹566.00 | ₹578.80 | -2.16% [-₹12.80] | 9,16,480 |
| 14-Mar-2022 | ₹585.00 | ₹596.50 | ₹579.30 | ₹591.60 | 0.80% [₹4.70] | 3,85,590 |
| 11-Mar-2022 | ₹585.70 | ₹597.50 | ₹578.00 | ₹586.90 | -0.73% [-₹4.30] | 4,95,078 |
| 10-Mar-2022 | ₹586.60 | ₹606.60 | ₹585.40 | ₹591.20 | 3.11% [₹17.85] | 11,57,062 |
| 09-Mar-2022 | ₹570.00 | ₹584.65 | ₹560.50 | ₹573.35 | 2.35% [₹13.15] | 5,33,606 |
| 08-Mar-2022 | ₹544.00 | ₹563.70 | ₹543.00 | ₹560.20 | 3.28% [₹17.80] | 4,47,423 |
| 04-Mar-2022 | ₹552.30 | ₹573.90 | ₹544.50 | ₹561.40 | -0.03% [-₹0.15] | 10,57,331 |
| 03-Mar-2022 | ₹580.00 | ₹580.70 | ₹555.00 | ₹561.55 | -1.96% [-₹11.25] | 3,25,436 |
| 02-Mar-2022 | ₹569.70 | ₹582.30 | ₹561.60 | ₹572.80 | -1.33% [-₹7.70] | 3,01,513 |
| 28-Feb-2022 | ₹570.50 | ₹583.35 | ₹560.45 | ₹580.50 | 1.30% [₹7.45] | 5,40,106 |
| 25-Feb-2022 | ₹559.00 | ₹578.55 | ₹557.20 | ₹573.05 | 4.70% [₹25.75] | 7,23,982 |
| 24-Feb-2022 | ₹569.80 | ₹582.50 | ₹542.10 | ₹547.30 | -7.21% [-₹42.50] | 12,99,065 |
| 23-Feb-2022 | ₹591.80 | ₹605.00 | ₹584.20 | ₹589.80 | 0.57% [₹3.35] | 6,07,240 |
| 22-Feb-2022 | ₹578.95 | ₹588.90 | ₹572.20 | ₹586.45 | -1.02% [-₹6.05] | 6,20,643 |
| 21-Feb-2022 | ₹595.55 | ₹606.85 | ₹585.85 | ₹592.50 | -1.17% [-₹7.00] | 4,64,557 |
| 18-Feb-2022 | ₹605.00 | ₹613.85 | ₹595.65 | ₹599.50 | -1.10% [-₹6.65] | 3,01,083 |
| 17-Feb-2022 | ₹620.00 | ₹624.85 | ₹603.90 | ₹606.15 | -1.70% [-₹10.50] | 4,20,282 |
| 16-Feb-2022 | ₹630.50 | ₹641.80 | ₹612.75 | ₹616.65 | -1.21% [-₹7.55] | 12,11,460 |
| 15-Feb-2022 | ₹594.00 | ₹627.90 | ₹580.00 | ₹624.20 | 5.22% [₹30.95] | 11,15,065 |
| 14-Feb-2022 | ₹608.00 | ₹619.00 | ₹588.85 | ₹593.25 | -4.55% [-₹28.30] | 6,53,140 |
| 11-Feb-2022 | ₹631.00 | ₹636.85 | ₹617.20 | ₹621.55 | -2.97% [-₹19.00] | 4,50,527 |
| 10-Feb-2022 | ₹631.00 | ₹653.40 | ₹627.30 | ₹640.55 | 1.86% [₹11.70] | 5,42,867 |
| 09-Feb-2022 | ₹632.20 | ₹636.15 | ₹623.95 | ₹628.85 | -0.05% [-₹0.30] | 4,10,572 |
| 08-Feb-2022 | ₹632.00 | ₹637.50 | ₹614.00 | ₹629.15 | -0.53% [-₹3.35] | 4,26,956 |
| 07-Feb-2022 | ₹642.00 | ₹643.90 | ₹627.35 | ₹632.50 | -1.49% [-₹9.55] | 4,03,952 |
| 04-Feb-2022 | ₹658.90 | ₹661.45 | ₹640.00 | ₹642.05 | -2.47% [-₹16.25] | 6,12,782 |
| 03-Feb-2022 | ₹667.55 | ₹668.00 | ₹654.00 | ₹658.30 | -1.39% [-₹9.25] | 7,86,241 |
| 02-Feb-2022 | ₹631.05 | ₹669.95 | ₹628.75 | ₹667.55 | 6.94% [₹43.35] | 32,87,808 |
| 01-Feb-2022 | ₹625.00 | ₹637.95 | ₹613.40 | ₹624.20 | 1.31% [₹8.05] | 13,65,607 |
| 31-Jan-2022 | ₹622.40 | ₹626.00 | ₹606.50 | ₹616.15 | 0.02% [₹0.15] | 7,67,444 |
| 28-Jan-2022 | ₹581.00 | ₹642.00 | ₹580.00 | ₹616.00 | 6.90% [₹39.75] | 33,64,415 |
| 27-Jan-2022 | ₹571.00 | ₹614.90 | ₹570.00 | ₹576.25 | -4.14% [-₹24.90] | 22,42,844 |
| 25-Jan-2022 | ₹557.00 | ₹606.95 | ₹555.95 | ₹601.15 | 4.84% [₹27.75] | 8,74,035 |
| 24-Jan-2022 | ₹598.20 | ₹598.20 | ₹567.75 | ₹573.40 | -3.58% [-₹21.30] | 10,93,320 |
| 21-Jan-2022 | ₹611.00 | ₹616.40 | ₹589.30 | ₹594.70 | -3.52% [-₹21.70] | 8,27,479 |
| 20-Jan-2022 | ₹609.90 | ₹632.00 | ₹607.45 | ₹616.40 | 0.66% [₹4.05] | 7,13,771 |
| 19-Jan-2022 | ₹617.00 | ₹617.00 | ₹596.40 | ₹612.35 | -0.65% [-₹4.00] | 4,45,496 |
| 18-Jan-2022 | ₹632.95 | ₹638.75 | ₹611.30 | ₹616.35 | -1.78% [-₹11.15] | 15,06,793 |
| 17-Jan-2022 | ₹605.45 | ₹632.35 | ₹605.20 | ₹627.50 | 3.59% [₹21.75] | 13,97,472 |
| 14-Jan-2022 | ₹602.50 | ₹611.05 | ₹594.05 | ₹605.75 | 0.36% [₹2.15] | 5,00,557 |
| 13-Jan-2022 | ₹609.85 | ₹614.30 | ₹601.00 | ₹603.60 | -0.56% [-₹3.40] | 5,79,280 |
| 12-Jan-2022 | ₹599.25 | ₹616.75 | ₹598.90 | ₹607.00 | 1.80% [₹10.75] | 6,59,631 |
| 11-Jan-2022 | ₹596.85 | ₹605.15 | ₹587.90 | ₹596.25 | -0.20% [-₹1.20] | 5,92,198 |
| 10-Jan-2022 | ₹586.00 | ₹601.80 | ₹586.00 | ₹597.45 | 2.39% [₹13.95] | 6,72,720 |
| 07-Jan-2022 | ₹591.00 | ₹602.00 | ₹580.20 | ₹583.50 | -0.93% [-₹5.45] | 4,84,745 |
| 06-Jan-2022 | ₹585.00 | ₹590.45 | ₹578.00 | ₹588.95 | -0.64% [-₹3.80] | 3,29,892 |
| 05-Jan-2022 | ₹580.00 | ₹596.00 | ₹571.20 | ₹592.75 | 2.01% [₹11.70] | 5,60,391 |
| 04-Jan-2022 | ₹575.00 | ₹583.20 | ₹568.20 | ₹581.05 | 1.23% [₹7.05] | 5,34,568 |
| 03-Jan-2022 | ₹555.00 | ₹577.80 | ₹554.05 | ₹574.00 | 3.81% [₹21.05] | 7,01,600 |
| 31-Dec-2021 | ₹551.00 | ₹562.85 | ₹551.00 | ₹552.95 | -0.28% [-₹1.55] | 7,03,962 |
| 30-Dec-2021 | ₹556.00 | ₹559.85 | ₹550.10 | ₹554.50 | 0.02% [₹0.10] | 4,51,790 |
| 29-Dec-2021 | ₹561.05 | ₹568.40 | ₹550.60 | ₹554.40 | -1.80% [-₹10.15] | 3,78,205 |
| 28-Dec-2021 | ₹558.50 | ₹569.50 | ₹557.55 | ₹564.55 | 1.42% [₹7.90] | 5,06,762 |
| 27-Dec-2021 | ₹547.40 | ₹562.40 | ₹528.70 | ₹556.65 | 0.95% [₹5.25] | 7,58,343 |
| 24-Dec-2021 | ₹560.00 | ₹565.00 | ₹547.70 | ₹551.40 | -0.76% [-₹4.25] | 5,82,941 |
| 23-Dec-2021 | ₹542.00 | ₹559.55 | ₹542.00 | ₹555.65 | 2.25% [₹12.25] | 7,53,650 |
| 22-Dec-2021 | ₹538.90 | ₹548.65 | ₹535.80 | ₹543.40 | 2.03% [₹10.80] | 4,73,377 |
| 21-Dec-2021 | ₹537.75 | ₹549.10 | ₹527.60 | ₹532.60 | -0.96% [-₹5.15] | 7,19,160 |
| 20-Dec-2021 | ₹543.50 | ₹545.15 | ₹518.25 | ₹537.75 | -2.19% [-₹12.05] | 9,67,416 |
| 17-Dec-2021 | ₹587.45 | ₹587.45 | ₹546.60 | ₹549.80 | -6.54% [-₹38.45] | 11,73,080 |
| 16-Dec-2021 | ₹602.00 | ₹606.00 | ₹583.55 | ₹588.25 | -1.95% [-₹11.70] | 3,98,446 |
| 15-Dec-2021 | ₹600.00 | ₹602.55 | ₹592.80 | ₹599.95 | 0.24% [₹1.45] | 4,13,080 |
| 14-Dec-2021 | ₹595.35 | ₹601.70 | ₹589.30 | ₹598.50 | -0.31% [-₹1.85] | 4,26,115 |
| 13-Dec-2021 | ₹606.00 | ₹611.40 | ₹595.30 | ₹600.35 | -0.37% [-₹2.25] | 3,74,767 |
| 10-Dec-2021 | ₹609.00 | ₹609.00 | ₹600.00 | ₹602.60 | -1.00% [-₹6.10] | 4,22,997 |
| 09-Dec-2021 | ₹597.50 | ₹619.90 | ₹596.30 | ₹608.70 | 3.59% [₹21.10] | 34,38,042 |
| 08-Dec-2021 | ₹584.90 | ₹591.95 | ₹581.55 | ₹587.60 | 0.74% [₹4.30] | 4,58,949 |
| 07-Dec-2021 | ₹572.05 | ₹588.00 | ₹571.80 | ₹583.30 | 2.23% [₹12.70] | 9,94,353 |
| 06-Dec-2021 | ₹575.45 | ₹580.70 | ₹565.75 | ₹570.60 | -2.01% [-₹11.70] | 9,37,877 |
| 03-Dec-2021 | ₹591.10 | ₹595.20 | ₹574.00 | ₹582.30 | -0.99% [-₹5.85] | 10,08,850 |
| 02-Dec-2021 | ₹588.00 | ₹597.85 | ₹584.00 | ₹588.15 | -0.86% [-₹5.10] | 8,61,851 |
| 01-Dec-2021 | ₹590.95 | ₹596.85 | ₹581.05 | ₹593.25 | 0.53% [₹3.15] | 5,50,030 |