| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 335.09 | Sell |
| Simple Moving Average (21) | 354.59 | Sell |
| Simple Moving Average (25) | 359.51 | Sell |
| Simple Moving Average (50) | 387.81 | Sell |
| Simple Moving Average (100) | 414.96 | Sell |
| Simple Moving Average (200) | 425.77 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 330.29 | Sell |
| Exponential Moving Average (21) | 350.58 | Sell |
| Exponential Moving Average (25) | 355.78 | Sell |
| Exponential Moving Average (50) | 379.47 | Sell |
| Exponential Moving Average (100) | 403.67 | Sell |
| Exponential Moving Average (200) | 432.22 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 317.14 | - | - |
| R3 | 328.97 | 325.13 | 314.17 | 327.40 | - |
| R2 | 325.13 | 321.01 | 313.18 | 324.35 | - |
| R1 | 318.17 | 318.46 | 312.19 | 316.60 | 316.25 |
| P | 314.33 | 314.33 | 314.33 | 313.55 | 313.38 |
| S1 | 307.37 | 310.21 | 310.21 | 305.80 | 305.45 |
| S2 | 303.53 | 307.66 | 309.22 | 324.35 | - |
| S3 | 296.57 | 303.53 | 308.23 | 295.00 | - |
| S4 | - | - | 305.26 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹316.65 | ₹321.30 | ₹310.50 | ₹311.20 | -1.72% [-₹5.45] | 2,36,841 |
| 29-Mar-2023 | ₹309.25 | ₹325.45 | ₹309.00 | ₹316.65 | 2.39% [₹7.40] | 2,80,552 |
| 28-Mar-2023 | ₹312.10 | ₹323.70 | ₹307.00 | ₹309.25 | -0.96% [-₹3.00] | 3,61,335 |
| 27-Mar-2023 | ₹343.10 | ₹343.10 | ₹310.10 | ₹312.25 | -8.09% [-₹27.50] | 5,54,223 |
| 24-Mar-2023 | ₹347.55 | ₹354.15 | ₹339.00 | ₹339.75 | -4.54% [-₹16.15] | 2,49,577 |
| 23-Mar-2023 | ₹358.00 | ₹358.90 | ₹354.50 | ₹355.90 | -0.28% [-₹1.00] | 1,89,219 |
| 22-Mar-2023 | ₹360.00 | ₹361.40 | ₹356.00 | ₹356.90 | -0.24% [-₹0.85] | 82,959 |
| 21-Mar-2023 | ₹360.00 | ₹360.05 | ₹356.50 | ₹357.75 | 0.44% [₹1.55] | 54,118 |
| 20-Mar-2023 | ₹368.90 | ₹368.90 | ₹355.00 | ₹356.20 | -0.93% [-₹3.35] | 1,50,734 |
| 17-Mar-2023 | ₹357.00 | ₹364.90 | ₹356.65 | ₹359.55 | 0.81% [₹2.90] | 1,51,690 |
| 16-Mar-2023 | ₹357.15 | ₹358.00 | ₹353.55 | ₹356.65 | 0.14% [₹0.50] | 95,226 |
| 15-Mar-2023 | ₹360.00 | ₹360.00 | ₹353.90 | ₹356.15 | 0.10% [₹0.35] | 1,03,684 |
| 14-Mar-2023 | ₹367.15 | ₹370.00 | ₹355.05 | ₹355.80 | -2.91% [-₹10.65] | 1,28,032 |
| 13-Mar-2023 | ₹372.05 | ₹373.10 | ₹365.95 | ₹366.45 | -1.51% [-₹5.60] | 1,10,180 |
| 10-Mar-2023 | ₹374.85 | ₹375.00 | ₹371.00 | ₹372.05 | -0.76% [-₹2.85] | 82,742 |
| 09-Mar-2023 | ₹376.40 | ₹377.00 | ₹372.50 | ₹374.90 | -0.04% [-₹0.15] | 1,49,024 |
| 08-Mar-2023 | ₹378.00 | ₹378.00 | ₹374.55 | ₹375.05 | -0.49% [-₹1.85] | 1,31,117 |
| 06-Mar-2023 | ₹380.00 | ₹381.75 | ₹376.25 | ₹376.90 | -0.32% [-₹1.20] | 1,62,148 |
| 03-Mar-2023 | ₹379.10 | ₹382.45 | ₹377.25 | ₹378.10 | -0.18% [-₹0.70] | 59,120 |
| 02-Mar-2023 | ₹382.00 | ₹384.00 | ₹378.20 | ₹378.80 | -0.33% [-₹1.25] | 48,134 |
| 01-Mar-2023 | ₹381.10 | ₹382.50 | ₹379.55 | ₹380.05 | 0.01% [₹0.05] | 69,128 |
| 28-Feb-2023 | ₹384.10 | ₹384.30 | ₹379.25 | ₹380.00 | -0.81% [-₹3.10] | 44,110 |
| 27-Feb-2023 | ₹385.20 | ₹387.95 | ₹382.60 | ₹383.10 | -1.28% [-₹4.95] | 32,189 |
| 24-Feb-2023 | ₹393.50 | ₹393.50 | ₹385.10 | ₹388.05 | -0.58% [-₹2.25] | 56,854 |
| 23-Feb-2023 | ₹395.90 | ₹398.00 | ₹389.80 | ₹390.30 | -1.38% [-₹5.45] | 44,997 |
| 22-Feb-2023 | ₹399.85 | ₹399.85 | ₹395.35 | ₹395.75 | -1.03% [-₹4.10] | 24,128 |
| 21-Feb-2023 | ₹402.55 | ₹402.55 | ₹399.00 | ₹399.85 | -0.67% [-₹2.70] | 42,653 |
| 20-Feb-2023 | ₹402.70 | ₹410.20 | ₹396.90 | ₹402.55 | 0.73% [₹2.90] | 63,603 |
| 17-Feb-2023 | ₹400.00 | ₹400.70 | ₹397.80 | ₹399.65 | -0.05% [-₹0.20] | 39,692 |
| 16-Feb-2023 | ₹399.60 | ₹401.65 | ₹399.00 | ₹399.85 | 0.06% [₹0.25] | 30,877 |
| 15-Feb-2023 | ₹400.00 | ₹400.30 | ₹397.30 | ₹399.60 | -0.01% [-₹0.05] | 32,620 |
| 14-Feb-2023 | ₹400.00 | ₹401.95 | ₹398.50 | ₹399.65 | -0.15% [-₹0.60] | 22,407 |
| 13-Feb-2023 | ₹402.25 | ₹404.90 | ₹399.05 | ₹400.25 | -0.39% [-₹1.55] | 43,896 |
| 10-Feb-2023 | ₹406.00 | ₹406.20 | ₹399.75 | ₹401.80 | -0.78% [-₹3.15] | 51,985 |
| 09-Feb-2023 | ₹405.90 | ₹407.50 | ₹404.00 | ₹404.95 | 0.00% [₹0.00] | 42,976 |
| 08-Feb-2023 | ₹407.95 | ₹407.95 | ₹404.50 | ₹404.95 | 0.02% [₹0.10] | 42,029 |
| 07-Feb-2023 | ₹408.95 | ₹408.95 | ₹403.75 | ₹404.85 | -0.02% [-₹0.10] | 27,355 |
| 06-Feb-2023 | ₹408.65 | ₹409.00 | ₹403.30 | ₹404.95 | -0.34% [-₹1.40] | 41,770 |
| 03-Feb-2023 | ₹410.15 | ₹411.10 | ₹405.05 | ₹406.35 | -0.87% [-₹3.55] | 31,834 |
| 02-Feb-2023 | ₹416.35 | ₹416.35 | ₹409.05 | ₹409.90 | -1.11% [-₹4.60] | 73,105 |
| 01-Feb-2023 | ₹425.00 | ₹425.05 | ₹413.50 | ₹414.50 | -1.29% [-₹5.40] | 1,04,242 |
| 31-Jan-2023 | ₹420.05 | ₹423.10 | ₹418.55 | ₹419.90 | 0.17% [₹0.70] | 33,352 |
| 30-Jan-2023 | ₹412.80 | ₹434.00 | ₹412.00 | ₹419.20 | -1.90% [-₹8.10] | 55,590 |
| 27-Jan-2023 | ₹441.00 | ₹443.00 | ₹425.00 | ₹427.30 | -3.33% [-₹14.70] | 50,078 |
| 25-Jan-2023 | ₹442.90 | ₹442.90 | ₹436.35 | ₹442.00 | -0.20% [-₹0.90] | 2,91,857 |
| 24-Jan-2023 | ₹441.05 | ₹444.25 | ₹440.00 | ₹442.90 | 0.01% [₹0.05] | 33,760 |
| 23-Jan-2023 | ₹447.80 | ₹447.80 | ₹441.15 | ₹442.85 | -0.12% [-₹0.55] | 35,610 |
| 20-Jan-2023 | ₹455.30 | ₹458.15 | ₹442.00 | ₹443.40 | -3.17% [-₹14.50] | 1,25,387 |
| 19-Jan-2023 | ₹456.00 | ₹458.60 | ₹455.10 | ₹457.90 | -0.03% [-₹0.15] | 27,324 |
| 18-Jan-2023 | ₹458.05 | ₹460.00 | ₹455.05 | ₹458.05 | 0.00% [₹0.00] | 23,119 |
| 17-Jan-2023 | ₹455.20 | ₹459.00 | ₹453.10 | ₹458.05 | 0.05% [₹0.25] | 26,808 |
| 16-Jan-2023 | ₹457.95 | ₹462.90 | ₹454.95 | ₹457.80 | 0.21% [₹0.95] | 53,418 |
| 13-Jan-2023 | ₹452.15 | ₹458.50 | ₹452.15 | ₹456.85 | 0.25% [₹1.15] | 43,692 |
| 12-Jan-2023 | ₹454.40 | ₹458.90 | ₹452.05 | ₹455.70 | -0.55% [-₹2.50] | 27,735 |
| 11-Jan-2023 | ₹457.70 | ₹459.00 | ₹455.85 | ₹458.20 | 0.28% [₹1.30] | 29,689 |
| 10-Jan-2023 | ₹449.10 | ₹457.75 | ₹449.10 | ₹456.90 | 1.38% [₹6.20] | 48,564 |
| 09-Jan-2023 | ₹452.95 | ₹454.25 | ₹447.20 | ₹450.70 | 0.47% [₹2.10] | 1,56,915 |
| 06-Jan-2023 | ₹450.15 | ₹452.45 | ₹446.60 | ₹448.60 | -0.26% [-₹1.15] | 40,547 |
| 05-Jan-2023 | ₹457.00 | ₹457.00 | ₹445.95 | ₹449.75 | -1.74% [-₹7.95] | 35,478 |
| 04-Jan-2023 | ₹457.90 | ₹458.95 | ₹451.00 | ₹457.70 | -0.04% [-₹0.20] | 93,545 |
| 03-Jan-2023 | ₹456.65 | ₹460.25 | ₹453.35 | ₹457.90 | 0.27% [₹1.25] | 38,920 |
| 02-Jan-2023 | ₹451.55 | ₹457.60 | ₹451.50 | ₹456.65 | 0.36% [₹1.65] | 42,500 |
| 30-Dec-2022 | ₹451.95 | ₹456.05 | ₹450.75 | ₹455.00 | 0.84% [₹3.80] | 35,117 |
| 29-Dec-2022 | ₹446.55 | ₹452.25 | ₹445.20 | ₹451.20 | 0.03% [₹0.15] | 37,050 |
| 28-Dec-2022 | ₹450.95 | ₹452.50 | ₹446.30 | ₹451.05 | 0.23% [₹1.05] | 24,898 |
| 27-Dec-2022 | ₹443.25 | ₹451.00 | ₹441.00 | ₹450.00 | 1.51% [₹6.70] | 38,537 |
| 26-Dec-2022 | ₹432.00 | ₹444.90 | ₹432.00 | ₹443.30 | 1.56% [₹6.80] | 42,100 |
| 23-Dec-2022 | ₹442.00 | ₹446.90 | ₹429.25 | ₹436.50 | -3.12% [-₹14.05] | 2,78,206 |
| 22-Dec-2022 | ₹455.70 | ₹459.60 | ₹444.00 | ₹450.55 | -1.85% [-₹8.50] | 96,245 |
| 21-Dec-2022 | ₹457.80 | ₹460.50 | ₹454.00 | ₹459.05 | 0.71% [₹3.25] | 1,11,646 |
| 20-Dec-2022 | ₹466.00 | ₹467.95 | ₹455.00 | ₹455.80 | -1.40% [-₹6.45] | 52,019 |
| 19-Dec-2022 | ₹455.00 | ₹467.50 | ₹449.10 | ₹462.25 | 1.99% [₹9.00] | 96,283 |
| 16-Dec-2022 | ₹451.05 | ₹456.05 | ₹444.50 | ₹453.25 | 0.49% [₹2.20] | 55,014 |
| 15-Dec-2022 | ₹471.00 | ₹471.90 | ₹450.00 | ₹451.05 | -1.99% [-₹9.15] | 1,60,571 |
| 14-Dec-2022 | ₹456.00 | ₹462.50 | ₹453.00 | ₹460.20 | 1.19% [₹5.40] | 1,36,322 |
| 13-Dec-2022 | ₹451.70 | ₹462.00 | ₹448.80 | ₹454.80 | 0.80% [₹3.60] | 1,22,220 |
| 12-Dec-2022 | ₹449.95 | ₹456.80 | ₹443.55 | ₹451.20 | 0.37% [₹1.65] | 92,865 |
| 09-Dec-2022 | ₹442.75 | ₹451.50 | ₹442.50 | ₹449.55 | 1.54% [₹6.80] | 1,67,318 |
| 08-Dec-2022 | ₹438.40 | ₹444.40 | ₹436.05 | ₹442.75 | 1.54% [₹6.70] | 70,625 |
| 07-Dec-2022 | ₹433.35 | ₹437.05 | ₹430.20 | ₹436.05 | 0.93% [₹4.00] | 2,66,581 |
| 06-Dec-2022 | ₹439.00 | ₹441.95 | ₹430.10 | ₹432.05 | -1.49% [-₹6.55] | 85,974 |
| 05-Dec-2022 | ₹437.45 | ₹442.65 | ₹435.35 | ₹438.60 | 1.07% [₹4.65] | 1,13,461 |
| 02-Dec-2022 | ₹434.50 | ₹441.00 | ₹432.45 | ₹433.95 | -0.21% [-₹0.90] | 1,12,319 |
| 01-Dec-2022 | ₹434.20 | ₹437.35 | ₹432.50 | ₹434.85 | 0.15% [₹0.65] | 1,51,607 |
| 30-Nov-2022 | ₹434.40 | ₹436.00 | ₹431.00 | ₹434.20 | 1.11% [₹4.75] | 1,55,073 |
| 29-Nov-2022 | ₹435.00 | ₹435.00 | ₹422.80 | ₹429.45 | -0.80% [-₹3.45] | 2,87,825 |
| 28-Nov-2022 | ₹418.05 | ₹440.50 | ₹418.00 | ₹432.90 | 3.55% [₹14.85] | 1,90,822 |
| 25-Nov-2022 | ₹419.90 | ₹420.00 | ₹416.40 | ₹418.05 | 0.04% [₹0.15] | 2,13,907 |
| 24-Nov-2022 | ₹419.00 | ₹419.50 | ₹417.05 | ₹417.90 | -0.05% [-₹0.20] | 1,38,401 |
| 23-Nov-2022 | ₹420.95 | ₹420.95 | ₹417.60 | ₹418.10 | -0.68% [-₹2.85] | 92,228 |
| 22-Nov-2022 | ₹421.00 | ₹422.50 | ₹418.00 | ₹420.95 | -0.15% [-₹0.65] | 1,23,495 |
| 21-Nov-2022 | ₹427.40 | ₹429.45 | ₹421.00 | ₹421.60 | -1.36% [-₹5.80] | 1,63,489 |
| 18-Nov-2022 | ₹434.40 | ₹434.40 | ₹425.50 | ₹427.40 | -0.79% [-₹3.40] | 1,83,269 |
| 17-Nov-2022 | ₹426.05 | ₹432.55 | ₹426.05 | ₹430.80 | 0.12% [₹0.50] | 35,109 |
| 14-Nov-2022 | ₹430.00 | ₹432.60 | ₹425.00 | ₹426.35 | -0.68% [-₹2.90] | 43,533 |
| 11-Nov-2022 | ₹422.10 | ₹431.00 | ₹419.55 | ₹429.25 | 2.26% [₹9.50] | 1,69,642 |
| 10-Nov-2022 | ₹422.10 | ₹422.10 | ₹416.00 | ₹419.75 | -0.57% [-₹2.40] | 43,322 |
| 09-Nov-2022 | ₹417.05 | ₹425.15 | ₹417.05 | ₹422.15 | -0.31% [-₹1.30] | 48,288 |
| 07-Nov-2022 | ₹417.45 | ₹424.15 | ₹415.65 | ₹423.45 | 1.93% [₹8.00] | 53,163 |
| 04-Nov-2022 | ₹420.05 | ₹423.85 | ₹415.00 | ₹415.45 | -1.29% [-₹5.45] | 51,422 |
| 03-Nov-2022 | ₹425.90 | ₹425.90 | ₹420.50 | ₹420.90 | -1.13% [-₹4.80] | 37,580 |
| 31-Oct-2022 | ₹419.00 | ₹420.00 | ₹406.00 | ₹407.80 | -1.14% [-₹4.70] | 99,599 |
| 27-Oct-2022 | ₹428.00 | ₹435.80 | ₹428.00 | ₹433.75 | 1.44% [₹6.15] | 38,033 |
| 25-Oct-2022 | ₹435.00 | ₹435.35 | ₹425.00 | ₹427.60 | -1.75% [-₹7.60] | 47,876 |
| 24-Oct-2022 | ₹436.00 | ₹438.00 | ₹431.00 | ₹435.20 | 2.02% [₹8.60] | 16,625 |
| 20-Oct-2022 | ₹435.00 | ₹435.00 | ₹432.45 | ₹433.05 | -0.46% [-₹2.00] | 34,979 |
| 19-Oct-2022 | ₹438.40 | ₹438.40 | ₹432.55 | ₹435.05 | -0.08% [-₹0.35] | 44,607 |
| 18-Oct-2022 | ₹435.25 | ₹440.20 | ₹434.20 | ₹435.40 | 0.07% [₹0.30] | 58,695 |
| 17-Oct-2022 | ₹431.00 | ₹439.15 | ₹430.65 | ₹435.10 | -0.07% [-₹0.30] | 28,708 |
| 14-Oct-2022 | ₹441.05 | ₹441.30 | ₹434.50 | ₹435.40 | -0.38% [-₹1.65] | 33,329 |
| 13-Oct-2022 | ₹439.00 | ₹440.95 | ₹435.30 | ₹437.05 | 0.00% [₹0.00] | 18,236 |
| 12-Oct-2022 | ₹442.00 | ₹443.20 | ₹432.05 | ₹437.05 | -0.78% [-₹3.45] | 28,015 |
| 11-Oct-2022 | ₹440.00 | ₹445.10 | ₹438.15 | ₹440.50 | -1.13% [-₹5.05] | 33,579 |
| 10-Oct-2022 | ₹449.00 | ₹449.00 | ₹443.85 | ₹445.55 | -0.94% [-₹4.25] | 17,416 |
| 07-Oct-2022 | ₹449.40 | ₹451.30 | ₹448.00 | ₹449.80 | 0.29% [₹1.30] | 49,838 |
| 06-Oct-2022 | ₹452.15 | ₹454.95 | ₹447.50 | ₹448.50 | -0.59% [-₹2.65] | 58,552 |
| 04-Oct-2022 | ₹454.00 | ₹456.40 | ₹450.50 | ₹451.15 | -0.33% [-₹1.50] | 33,465 |
| 03-Oct-2022 | ₹455.00 | ₹456.60 | ₹450.50 | ₹452.65 | -0.52% [-₹2.35] | 30,124 |
| 30-Sep-2022 | ₹452.00 | ₹455.90 | ₹450.05 | ₹455.00 | 0.28% [₹1.25] | 1,40,530 |
| 29-Sep-2022 | ₹458.90 | ₹458.95 | ₹452.50 | ₹453.75 | -0.23% [-₹1.05] | 29,996 |
| 28-Sep-2022 | ₹452.05 | ₹459.50 | ₹452.05 | ₹454.80 | -0.98% [-₹4.50] | 26,155 |
| 26-Sep-2022 | ₹462.00 | ₹463.95 | ₹456.10 | ₹459.20 | -1.92% [-₹9.00] | 2,12,820 |
| 23-Sep-2022 | ₹477.40 | ₹489.00 | ₹467.00 | ₹468.20 | -1.40% [-₹6.65] | 3,05,892 |
| 22-Sep-2022 | ₹470.05 | ₹476.75 | ₹464.00 | ₹474.85 | 1.02% [₹4.80] | 9,54,466 |
| 21-Sep-2022 | ₹472.00 | ₹474.50 | ₹469.25 | ₹470.05 | -0.95% [-₹4.50] | 21,582 |
| 20-Sep-2022 | ₹475.00 | ₹482.05 | ₹471.05 | ₹474.55 | 0.23% [₹1.10] | 33,509 |
| 19-Sep-2022 | ₹476.25 | ₹476.25 | ₹466.55 | ₹473.45 | -0.35% [-₹1.65] | 2,17,454 |
| 16-Sep-2022 | ₹486.00 | ₹486.00 | ₹473.50 | ₹475.10 | -1.40% [-₹6.75] | 90,640 |
| 15-Sep-2022 | ₹495.00 | ₹495.00 | ₹481.00 | ₹481.85 | -1.49% [-₹7.30] | 59,933 |
| 14-Sep-2022 | ₹490.00 | ₹491.90 | ₹487.60 | ₹489.15 | -1.20% [-₹5.95] | 54,058 |
| 13-Sep-2022 | ₹500.00 | ₹501.00 | ₹494.30 | ₹495.10 | 0.06% [₹0.30] | 84,082 |
| 12-Sep-2022 | ₹490.30 | ₹503.00 | ₹490.00 | ₹494.80 | 4.41% [₹20.90] | 2,52,634 |
| 09-Sep-2022 | ₹474.30 | ₹476.65 | ₹470.75 | ₹473.90 | -0.05% [-₹0.25] | 55,527 |
| 08-Sep-2022 | ₹470.70 | ₹476.70 | ₹470.70 | ₹474.15 | 0.18% [₹0.85] | 59,633 |
| 07-Sep-2022 | ₹470.00 | ₹476.00 | ₹468.80 | ₹473.30 | -0.13% [-₹0.60] | 64,813 |
| 06-Sep-2022 | ₹470.00 | ₹475.00 | ₹469.05 | ₹473.90 | -0.02% [-₹0.10] | 46,021 |
| 05-Sep-2022 | ₹474.05 | ₹474.80 | ₹464.00 | ₹474.00 | -0.01% [-₹0.05] | 68,755 |
| 02-Sep-2022 | ₹468.90 | ₹474.35 | ₹466.90 | ₹474.05 | 1.47% [₹6.85] | 1,81,249 |
| 01-Sep-2022 | ₹460.00 | ₹470.40 | ₹456.05 | ₹467.20 | 1.57% [₹7.20] | 84,500 |
| 30-Aug-2022 | ₹452.95 | ₹462.00 | ₹451.65 | ₹460.00 | 2.12% [₹9.55] | 1,19,731 |
| 29-Aug-2022 | ₹440.00 | ₹451.35 | ₹440.00 | ₹450.45 | -0.19% [-₹0.85] | 33,944 |
| 26-Aug-2022 | ₹450.00 | ₹452.50 | ₹443.50 | ₹451.30 | 1.36% [₹6.05] | 52,700 |
| 25-Aug-2022 | ₹446.50 | ₹448.65 | ₹442.80 | ₹445.25 | -0.21% [-₹0.95] | 44,338 |
| 24-Aug-2022 | ₹447.40 | ₹450.40 | ₹444.75 | ₹446.20 | -0.15% [-₹0.65] | 35,210 |
| 23-Aug-2022 | ₹446.05 | ₹448.95 | ₹442.10 | ₹446.85 | 0.17% [₹0.75] | 47,957 |
| 22-Aug-2022 | ₹443.00 | ₹447.50 | ₹440.00 | ₹446.10 | -0.17% [-₹0.75] | 42,054 |
| 19-Aug-2022 | ₹443.00 | ₹449.80 | ₹443.00 | ₹446.85 | -0.04% [-₹0.20] | 69,991 |
| 18-Aug-2022 | ₹455.00 | ₹455.95 | ₹444.40 | ₹447.05 | -1.32% [-₹6.00] | 83,714 |
| 17-Aug-2022 | ₹464.00 | ₹464.00 | ₹452.00 | ₹453.05 | -1.06% [-₹4.85] | 75,469 |
| 16-Aug-2022 | ₹448.00 | ₹477.75 | ₹443.00 | ₹457.90 | 3.06% [₹13.60] | 3,70,197 |
| 12-Aug-2022 | ₹442.00 | ₹446.60 | ₹439.05 | ₹444.30 | 1.42% [₹6.20] | 2,27,177 |
| 11-Aug-2022 | ₹432.30 | ₹439.50 | ₹430.60 | ₹438.10 | 0.98% [₹4.25] | 84,532 |
| 10-Aug-2022 | ₹441.00 | ₹441.00 | ₹430.30 | ₹433.85 | -0.74% [-₹3.25] | 3,12,747 |
| 05-Aug-2022 | ₹429.00 | ₹433.00 | ₹427.50 | ₹431.90 | 1.21% [₹5.15] | 1,11,717 |
| 04-Aug-2022 | ₹423.15 | ₹429.00 | ₹422.25 | ₹426.75 | 0.85% [₹3.60] | 91,127 |
| 03-Aug-2022 | ₹426.25 | ₹427.95 | ₹420.55 | ₹423.15 | -0.73% [-₹3.10] | 47,749 |
| 02-Aug-2022 | ₹421.10 | ₹427.45 | ₹419.90 | ₹426.25 | -0.16% [-₹0.70] | 61,994 |
| 01-Aug-2022 | ₹423.00 | ₹430.20 | ₹421.55 | ₹426.95 | 0.85% [₹3.60] | 66,889 |
| 29-Jul-2022 | ₹425.15 | ₹428.00 | ₹420.55 | ₹423.35 | -0.42% [-₹1.80] | 35,711 |
| 28-Jul-2022 | ₹425.70 | ₹429.85 | ₹424.00 | ₹425.15 | -0.13% [-₹0.55] | 32,318 |
| 27-Jul-2022 | ₹410.95 | ₹430.20 | ₹407.95 | ₹425.70 | 1.53% [₹6.40] | 82,490 |
| 26-Jul-2022 | ₹421.20 | ₹424.65 | ₹417.20 | ₹419.30 | -0.45% [-₹1.90] | 22,168 |
| 25-Jul-2022 | ₹428.90 | ₹428.90 | ₹414.05 | ₹421.20 | -1.69% [-₹7.25] | 53,817 |
| 22-Jul-2022 | ₹430.55 | ₹435.25 | ₹427.00 | ₹428.45 | -0.38% [-₹1.65] | 30,693 |
| 21-Jul-2022 | ₹427.00 | ₹432.00 | ₹425.10 | ₹430.10 | 1.06% [₹4.50] | 57,534 |
| 20-Jul-2022 | ₹419.65 | ₹428.50 | ₹419.25 | ₹425.60 | 1.64% [₹6.85] | 50,571 |
| 19-Jul-2022 | ₹419.00 | ₹420.50 | ₹417.10 | ₹418.75 | 0.01% [₹0.05] | 26,185 |
| 18-Jul-2022 | ₹414.05 | ₹419.25 | ₹413.80 | ₹418.70 | 1.06% [₹4.40] | 32,842 |
| 15-Jul-2022 | ₹412.00 | ₹415.00 | ₹411.60 | ₹414.30 | 0.51% [₹2.10] | 24,719 |
| 14-Jul-2022 | ₹411.80 | ₹415.00 | ₹411.25 | ₹412.20 | 0.05% [₹0.20] | 24,905 |
| 13-Jul-2022 | ₹421.60 | ₹424.10 | ₹411.80 | ₹412.00 | -3.40% [-₹14.50] | 1,50,923 |
| 12-Jul-2022 | ₹430.85 | ₹432.55 | ₹425.20 | ₹426.50 | -1.01% [-₹4.35] | 28,465 |
| 11-Jul-2022 | ₹431.60 | ₹432.05 | ₹426.05 | ₹430.85 | -0.17% [-₹0.75] | 31,015 |
| 08-Jul-2022 | ₹426.00 | ₹434.10 | ₹422.05 | ₹431.60 | 1.18% [₹5.05] | 45,657 |
| 07-Jul-2022 | ₹419.00 | ₹428.00 | ₹416.00 | ₹426.55 | 2.40% [₹10.00] | 53,140 |
| 06-Jul-2022 | ₹407.75 | ₹419.20 | ₹405.40 | ₹416.55 | 2.16% [₹8.80] | 1,59,965 |
| 05-Jul-2022 | ₹407.10 | ₹410.45 | ₹406.00 | ₹407.75 | 0.04% [₹0.15] | 2,17,354 |
| 04-Jul-2022 | ₹405.90 | ₹409.20 | ₹404.40 | ₹407.60 | 0.65% [₹2.65] | 36,730 |
| 01-Jul-2022 | ₹400.05 | ₹406.70 | ₹400.00 | ₹404.95 | 1.22% [₹4.90] | 34,489 |
| 30-Jun-2022 | ₹408.30 | ₹409.85 | ₹399.60 | ₹400.05 | -2.02% [-₹8.25] | 1,96,029 |
| 29-Jun-2022 | ₹407.70 | ₹410.75 | ₹403.70 | ₹408.30 | 0.15% [₹0.60] | 40,716 |
| 28-Jun-2022 | ₹414.55 | ₹414.55 | ₹405.55 | ₹407.70 | 0.32% [₹1.30] | 22,884 |
| 27-Jun-2022 | ₹403.00 | ₹407.00 | ₹403.00 | ₹406.40 | 1.40% [₹5.60] | 34,563 |
| 24-Jun-2022 | ₹406.00 | ₹409.45 | ₹399.50 | ₹400.80 | -0.91% [-₹3.70] | 1,89,874 |
| 22-Jun-2022 | ₹411.00 | ₹412.00 | ₹399.35 | ₹401.00 | -2.34% [-₹9.60] | 3,32,929 |
| 21-Jun-2022 | ₹407.15 | ₹414.15 | ₹406.00 | ₹410.60 | 0.85% [₹3.45] | 40,535 |
| 20-Jun-2022 | ₹410.00 | ₹410.95 | ₹405.10 | ₹407.15 | -0.70% [-₹2.85] | 57,308 |
| 17-Jun-2022 | ₹413.00 | ₹415.00 | ₹375.00 | ₹410.00 | -0.53% [-₹2.20] | 64,327 |
| 16-Jun-2022 | ₹420.50 | ₹423.85 | ₹410.95 | ₹412.20 | -1.97% [-₹8.30] | 48,793 |
| 15-Jun-2022 | ₹415.00 | ₹421.45 | ₹415.00 | ₹420.50 | 1.30% [₹5.40] | 45,699 |
| 14-Jun-2022 | ₹412.00 | ₹416.85 | ₹410.05 | ₹415.10 | 0.53% [₹2.20] | 40,417 |
| 13-Jun-2022 | ₹412.30 | ₹415.00 | ₹410.05 | ₹412.90 | -0.57% [-₹2.35] | 50,083 |
| 10-Jun-2022 | ₹414.00 | ₹417.20 | ₹412.00 | ₹415.25 | 0.16% [₹0.65] | 1,03,912 |
| 09-Jun-2022 | ₹415.00 | ₹418.00 | ₹413.00 | ₹414.60 | 0.14% [₹0.60] | 28,060 |
| 08-Jun-2022 | ₹417.00 | ₹417.00 | ₹412.25 | ₹414.00 | -0.28% [-₹1.15] | 26,146 |
| 07-Jun-2022 | ₹415.00 | ₹417.35 | ₹410.00 | ₹415.15 | 0.67% [₹2.75] | 51,739 |
| 06-Jun-2022 | ₹418.00 | ₹420.00 | ₹412.25 | ₹412.40 | -1.45% [-₹6.05] | 59,318 |
| 03-Jun-2022 | ₹421.50 | ₹423.75 | ₹417.00 | ₹418.45 | 0.37% [₹1.55] | 57,308 |
| 02-Jun-2022 | ₹420.00 | ₹421.60 | ₹416.45 | ₹416.90 | -0.17% [-₹0.70] | 63,208 |
| 01-Jun-2022 | ₹425.00 | ₹425.25 | ₹416.80 | ₹417.60 | -0.93% [-₹3.90] | 99,080 |
| 31-May-2022 | ₹434.95 | ₹434.95 | ₹421.10 | ₹421.50 | -2.24% [-₹9.65] | 1,40,678 |
| 30-May-2022 | ₹433.90 | ₹433.90 | ₹424.00 | ₹431.15 | 1.29% [₹5.50] | 82,589 |
| 27-May-2022 | ₹418.60 | ₹437.75 | ₹414.00 | ₹425.65 | 3.13% [₹12.90] | 92,795 |
| 26-May-2022 | ₹441.00 | ₹441.00 | ₹411.45 | ₹412.75 | -5.34% [-₹23.30] | 2,46,878 |
| 25-May-2022 | ₹451.45 | ₹451.45 | ₹435.00 | ₹436.05 | -2.01% [-₹8.95] | 57,456 |
| 24-May-2022 | ₹452.60 | ₹454.95 | ₹444.00 | ₹445.00 | -1.58% [-₹7.15] | 68,728 |
| 23-May-2022 | ₹452.40 | ₹455.00 | ₹447.65 | ₹452.15 | -0.06% [-₹0.25] | 69,226 |
| 20-May-2022 | ₹457.00 | ₹461.00 | ₹451.10 | ₹452.40 | -0.35% [-₹1.60] | 73,276 |
| 19-May-2022 | ₹461.00 | ₹461.00 | ₹451.00 | ₹454.00 | -2.01% [-₹9.30] | 47,237 |
| 18-May-2022 | ₹479.90 | ₹479.90 | ₹451.55 | ₹463.30 | -1.53% [-₹7.20] | 2,39,008 |
| 17-May-2022 | ₹462.00 | ₹473.40 | ₹453.00 | ₹470.50 | 4.10% [₹18.55] | 3,71,082 |
| 16-May-2022 | ₹490.00 | ₹493.20 | ₹450.05 | ₹451.95 | -7.63% [-₹37.35] | 4,00,566 |
| 13-May-2022 | ₹497.85 | ₹497.85 | ₹480.05 | ₹489.30 | 1.46% [₹7.05] | 1,64,835 |
| 12-May-2022 | ₹486.00 | ₹487.35 | ₹480.00 | ₹482.25 | -1.05% [-₹5.10] | 1,93,744 |
| 11-May-2022 | ₹498.00 | ₹498.00 | ₹449.10 | ₹487.35 | -2.33% [-₹11.65] | 2,02,524 |
| 10-May-2022 | ₹491.00 | ₹499.90 | ₹491.00 | ₹499.00 | 0.99% [₹4.90] | 46,437 |
| 09-May-2022 | ₹500.05 | ₹501.10 | ₹489.00 | ₹494.10 | -1.19% [-₹5.95] | 21,73,310 |
| 06-May-2022 | ₹510.00 | ₹510.00 | ₹499.00 | ₹500.05 | -2.21% [-₹11.30] | 2,29,190 |
| 05-May-2022 | ₹518.90 | ₹518.90 | ₹510.05 | ₹511.35 | -0.51% [-₹2.60] | 1,88,478 |
| 04-May-2022 | ₹519.40 | ₹520.95 | ₹503.20 | ₹513.95 | -1.05% [-₹5.45] | 1,53,974 |
| 02-May-2022 | ₹518.00 | ₹520.25 | ₹511.00 | ₹519.40 | -0.12% [-₹0.60] | 60,319 |
| 29-Apr-2022 | ₹535.00 | ₹535.00 | ₹515.30 | ₹520.00 | -1.76% [-₹9.30] | 1,76,089 |
| 28-Apr-2022 | ₹532.00 | ₹532.45 | ₹525.50 | ₹529.30 | -0.16% [-₹0.85] | 2,15,715 |
| 27-Apr-2022 | ₹518.00 | ₹533.00 | ₹517.30 | ₹530.15 | -1.87% [-₹10.10] | 1,55,921 |
| 26-Apr-2022 | ₹536.80 | ₹549.50 | ₹533.50 | ₹540.25 | 1.58% [₹8.40] | 1,82,098 |
| 25-Apr-2022 | ₹544.90 | ₹549.90 | ₹526.00 | ₹531.85 | -2.73% [-₹14.95] | 2,02,184 |
| 22-Apr-2022 | ₹542.05 | ₹560.00 | ₹541.75 | ₹546.80 | 0.52% [₹2.85] | 3,24,262 |
| 21-Apr-2022 | ₹527.00 | ₹559.40 | ₹526.60 | ₹543.95 | 3.30% [₹17.40] | 3,77,340 |
| 20-Apr-2022 | ₹525.00 | ₹529.35 | ₹519.05 | ₹526.55 | -0.10% [-₹0.55] | 1,92,574 |
| 19-Apr-2022 | ₹525.00 | ₹531.55 | ₹521.05 | ₹527.10 | 0.99% [₹5.15] | 1,35,800 |
| 18-Apr-2022 | ₹530.00 | ₹530.00 | ₹519.40 | ₹521.95 | -1.55% [-₹8.20] | 1,28,690 |
| 13-Apr-2022 | ₹530.35 | ₹532.75 | ₹525.80 | ₹530.15 | 0.17% [₹0.90] | 1,64,754 |
| 12-Apr-2022 | ₹531.90 | ₹536.75 | ₹525.10 | ₹529.25 | -0.60% [-₹3.20] | 2,11,723 |
| 11-Apr-2022 | ₹531.00 | ₹536.75 | ₹530.00 | ₹532.45 | 0.59% [₹3.10] | 1,89,149 |
| 08-Apr-2022 | ₹525.85 | ₹530.90 | ₹525.85 | ₹529.35 | 0.67% [₹3.50] | 1,33,356 |
| 07-Apr-2022 | ₹532.90 | ₹532.90 | ₹525.00 | ₹525.85 | -0.69% [-₹3.65] | 1,34,975 |
| 06-Apr-2022 | ₹528.00 | ₹534.65 | ₹528.00 | ₹529.50 | 0.03% [₹0.15] | 1,53,180 |
| 05-Apr-2022 | ₹526.00 | ₹532.05 | ₹526.00 | ₹529.35 | 0.12% [₹0.65] | 1,48,335 |
| 04-Apr-2022 | ₹533.10 | ₹536.40 | ₹526.55 | ₹528.70 | -0.65% [-₹3.45] | 1,31,057 |
| 01-Apr-2022 | ₹538.00 | ₹550.00 | ₹528.50 | ₹532.15 | -0.32% [-₹1.70] | 1,44,744 |
| 31-Mar-2022 | ₹514.00 | ₹540.25 | ₹510.00 | ₹533.85 | 3.85% [₹19.80] | 4,09,646 |
| 30-Mar-2022 | ₹516.75 | ₹521.80 | ₹500.20 | ₹514.05 | 1.37% [₹6.95] | 3,18,211 |
| 29-Mar-2022 | ₹507.00 | ₹511.05 | ₹503.15 | ₹507.10 | -0.32% [-₹1.65] | 2,49,307 |
| 28-Mar-2022 | ₹506.55 | ₹510.65 | ₹500.00 | ₹508.75 | 0.46% [₹2.35] | 2,23,716 |
| 25-Mar-2022 | ₹511.40 | ₹519.15 | ₹503.00 | ₹506.40 | -0.98% [-₹5.00] | 1,64,894 |
| 24-Mar-2022 | ₹506.00 | ₹512.45 | ₹504.50 | ₹511.40 | 1.04% [₹5.25] | 1,81,721 |
| 23-Mar-2022 | ₹503.00 | ₹509.90 | ₹501.00 | ₹506.15 | 0.85% [₹4.25] | 1,62,647 |
| 22-Mar-2022 | ₹499.95 | ₹504.65 | ₹497.45 | ₹501.90 | -0.11% [-₹0.55] | 1,29,554 |
| 21-Mar-2022 | ₹501.50 | ₹506.50 | ₹496.45 | ₹502.45 | 0.89% [₹4.45] | 3,59,118 |
| 17-Mar-2022 | ₹503.00 | ₹503.00 | ₹494.90 | ₹498.00 | -0.02% [-₹0.10] | 4,57,217 |
| 16-Mar-2022 | ₹493.55 | ₹499.55 | ₹493.00 | ₹498.10 | 1.28% [₹6.30] | 1,36,635 |
| 15-Mar-2022 | ₹498.95 | ₹498.95 | ₹490.20 | ₹491.80 | -1.10% [-₹5.45] | 2,12,373 |
| 14-Mar-2022 | ₹496.00 | ₹498.85 | ₹491.15 | ₹497.25 | 0.20% [₹1.00] | 1,34,463 |
| 11-Mar-2022 | ₹498.70 | ₹503.70 | ₹495.50 | ₹496.25 | -0.49% [-₹2.45] | 2,15,232 |
| 10-Mar-2022 | ₹498.70 | ₹500.75 | ₹488.25 | ₹498.70 | 1.68% [₹8.25] | 4,47,753 |
| 09-Mar-2022 | ₹492.00 | ₹495.35 | ₹484.80 | ₹490.45 | -0.21% [-₹1.05] | 10,77,765 |
| 08-Mar-2022 | ₹490.60 | ₹496.40 | ₹483.15 | ₹491.50 | -0.35% [-₹1.75] | 5,92,217 |
| 04-Mar-2022 | ₹500.05 | ₹503.95 | ₹498.65 | ₹499.55 | -0.71% [-₹3.55] | 3,15,166 |
| 03-Mar-2022 | ₹504.00 | ₹506.60 | ₹500.55 | ₹503.10 | 0.44% [₹2.20] | 2,01,100 |
| 02-Mar-2022 | ₹501.25 | ₹510.65 | ₹499.05 | ₹500.90 | -1.10% [-₹5.55] | 3,32,073 |
| 28-Feb-2022 | ₹503.00 | ₹509.05 | ₹496.50 | ₹506.45 | -0.40% [-₹2.05] | 1,85,694 |
| 25-Feb-2022 | ₹500.00 | ₹510.00 | ₹499.05 | ₹508.50 | 2.17% [₹10.80] | 2,42,929 |
| 24-Feb-2022 | ₹500.05 | ₹505.95 | ₹496.00 | ₹497.70 | -2.65% [-₹13.55] | 6,52,308 |
| 23-Feb-2022 | ₹506.60 | ₹512.65 | ₹506.50 | ₹511.25 | 1.00% [₹5.05] | 1,94,814 |
| 22-Feb-2022 | ₹502.10 | ₹509.85 | ₹500.90 | ₹506.20 | -0.77% [-₹3.95] | 3,50,901 |
| 21-Feb-2022 | ₹506.50 | ₹523.25 | ₹502.50 | ₹510.15 | 0.00% [₹0.00] | 1,56,452 |
| 18-Feb-2022 | ₹508.90 | ₹511.80 | ₹506.50 | ₹510.15 | 0.20% [₹1.00] | 2,57,674 |
| 17-Feb-2022 | ₹511.05 | ₹514.95 | ₹508.00 | ₹509.15 | -0.26% [-₹1.35] | 3,24,525 |
| 16-Feb-2022 | ₹514.90 | ₹519.55 | ₹509.00 | ₹510.50 | 0.47% [₹2.40] | 2,55,778 |
| 15-Feb-2022 | ₹513.40 | ₹515.50 | ₹504.85 | ₹508.10 | -0.09% [-₹0.45] | 4,22,047 |
| 14-Feb-2022 | ₹510.00 | ₹511.50 | ₹503.60 | ₹508.55 | -1.04% [-₹5.35] | 3,73,826 |
| 11-Feb-2022 | ₹514.70 | ₹520.30 | ₹512.00 | ₹513.90 | -0.17% [-₹0.85] | 3,78,158 |
| 10-Feb-2022 | ₹518.00 | ₹519.80 | ₹512.45 | ₹514.75 | -0.57% [-₹2.95] | 1,39,291 |
| 09-Feb-2022 | ₹523.50 | ₹524.75 | ₹516.45 | ₹517.70 | -1.34% [-₹7.05] | 3,54,893 |
| 08-Feb-2022 | ₹527.90 | ₹527.90 | ₹519.50 | ₹524.75 | 0.05% [₹0.25] | 3,26,204 |
| 07-Feb-2022 | ₹529.90 | ₹529.90 | ₹519.60 | ₹524.50 | -0.72% [-₹3.80] | 1,99,069 |
| 04-Feb-2022 | ₹531.50 | ₹532.50 | ₹522.00 | ₹528.30 | -0.60% [-₹3.20] | 2,96,466 |
| 03-Feb-2022 | ₹536.50 | ₹536.50 | ₹524.00 | ₹531.50 | 0.12% [₹0.65] | 3,43,383 |
| 02-Feb-2022 | ₹520.00 | ₹538.20 | ₹519.00 | ₹530.85 | 2.21% [₹11.50] | 3,38,089 |
| 01-Feb-2022 | ₹521.80 | ₹526.50 | ₹517.55 | ₹519.35 | -0.01% [-₹0.05] | 3,80,068 |
| 31-Jan-2022 | ₹519.90 | ₹522.00 | ₹516.25 | ₹519.40 | 1.33% [₹6.80] | 3,38,165 |
| 28-Jan-2022 | ₹525.00 | ₹525.00 | ₹511.00 | ₹512.60 | -1.43% [-₹7.45] | 11,88,295 |
| 27-Jan-2022 | ₹523.95 | ₹525.95 | ₹518.20 | ₹520.05 | -0.74% [-₹3.90] | 3,75,582 |
| 25-Jan-2022 | ₹527.00 | ₹533.55 | ₹521.00 | ₹523.95 | -1.99% [-₹10.65] | 4,00,766 |
| 24-Jan-2022 | ₹540.00 | ₹540.35 | ₹520.00 | ₹534.60 | -1.06% [-₹5.75] | 3,04,432 |
| 21-Jan-2022 | ₹549.00 | ₹555.85 | ₹538.65 | ₹540.35 | -1.64% [-₹9.00] | 1,64,630 |
| 20-Jan-2022 | ₹562.90 | ₹562.90 | ₹548.05 | ₹549.35 | -1.66% [-₹9.30] | 1,01,082 |
| 19-Jan-2022 | ₹563.95 | ₹565.00 | ₹546.20 | ₹558.65 | -0.88% [-₹4.95] | 3,34,062 |
| 18-Jan-2022 | ₹577.35 | ₹578.70 | ₹561.00 | ₹563.60 | -2.38% [-₹13.75] | 1,56,291 |
| 17-Jan-2022 | ₹588.00 | ₹590.00 | ₹575.00 | ₹577.35 | -1.58% [-₹9.25] | 3,43,790 |
| 14-Jan-2022 | ₹574.85 | ₹587.95 | ₹567.60 | ₹586.60 | 2.58% [₹14.75] | 3,54,577 |
| 13-Jan-2022 | ₹555.00 | ₹576.55 | ₹552.00 | ₹571.85 | 3.69% [₹20.35] | 4,75,117 |
| 12-Jan-2022 | ₹541.00 | ₹559.85 | ₹541.00 | ₹551.50 | 2.20% [₹11.85] | 4,06,510 |
| 11-Jan-2022 | ₹552.95 | ₹555.25 | ₹537.20 | ₹539.65 | -1.48% [-₹8.10] | 1,99,215 |
| 10-Jan-2022 | ₹542.20 | ₹549.80 | ₹532.20 | ₹547.75 | 1.02% [₹5.55] | 3,13,236 |
| 07-Jan-2022 | ₹559.00 | ₹559.10 | ₹541.00 | ₹542.20 | -1.98% [-₹10.95] | 1,63,983 |
| 06-Jan-2022 | ₹540.00 | ₹562.50 | ₹533.05 | ₹553.15 | 2.29% [₹12.40] | 2,20,079 |
| 05-Jan-2022 | ₹535.95 | ₹548.20 | ₹535.95 | ₹540.75 | 0.96% [₹5.15] | 2,28,418 |
| 04-Jan-2022 | ₹535.25 | ₹538.50 | ₹528.00 | ₹535.60 | 1.18% [₹6.25] | 1,79,585 |
| 03-Jan-2022 | ₹531.00 | ₹536.90 | ₹527.00 | ₹529.35 | -0.38% [-₹2.00] | 1,34,692 |
| 31-Dec-2021 | ₹527.90 | ₹534.60 | ₹523.90 | ₹531.35 | 1.20% [₹6.30] | 1,79,844 |
| 30-Dec-2021 | ₹523.55 | ₹529.55 | ₹523.50 | ₹525.05 | 0.38% [₹2.00] | 91,330 |
| 29-Dec-2021 | ₹524.00 | ₹538.00 | ₹521.00 | ₹523.05 | -0.14% [-₹0.75] | 3,22,957 |
| 28-Dec-2021 | ₹505.50 | ₹525.00 | ₹503.10 | ₹523.80 | 4.01% [₹20.20] | 4,59,489 |
| 27-Dec-2021 | ₹513.90 | ₹513.90 | ₹499.25 | ₹503.60 | -1.53% [-₹7.80] | 4,65,096 |
| 24-Dec-2021 | ₹527.00 | ₹528.00 | ₹509.90 | ₹511.40 | -2.37% [-₹12.40] | 3,56,275 |
| 23-Dec-2021 | ₹530.00 | ₹535.00 | ₹518.00 | ₹523.80 | -0.71% [-₹3.75] | 4,75,702 |
| 22-Dec-2021 | ₹534.95 | ₹534.95 | ₹526.00 | ₹527.55 | -0.10% [-₹0.55] | 2,66,721 |
| 21-Dec-2021 | ₹542.00 | ₹544.55 | ₹525.00 | ₹528.10 | -0.71% [-₹3.75] | 1,53,588 |
| 20-Dec-2021 | ₹550.95 | ₹552.00 | ₹505.10 | ₹531.85 | -3.47% [-₹19.10] | 7,96,915 |
| 17-Dec-2021 | ₹579.00 | ₹579.00 | ₹545.10 | ₹550.95 | -3.71% [-₹21.25] | 5,25,443 |
| 16-Dec-2021 | ₹577.00 | ₹580.25 | ₹568.80 | ₹572.20 | -0.73% [-₹4.20] | 1,55,670 |
| 15-Dec-2021 | ₹582.05 | ₹585.15 | ₹575.00 | ₹576.40 | -0.73% [-₹4.25] | 1,61,586 |
| 14-Dec-2021 | ₹585.00 | ₹587.65 | ₹579.50 | ₹580.65 | -0.85% [-₹4.95] | 76,250 |
| 13-Dec-2021 | ₹596.00 | ₹598.00 | ₹583.70 | ₹585.60 | -0.65% [-₹3.85] | 2,21,403 |
| 10-Dec-2021 | ₹593.55 | ₹597.00 | ₹587.00 | ₹589.45 | -0.69% [-₹4.10] | 1,09,805 |
| 09-Dec-2021 | ₹584.95 | ₹595.00 | ₹583.70 | ₹593.55 | 1.90% [₹11.05] | 1,98,486 |
| 08-Dec-2021 | ₹578.00 | ₹585.90 | ₹578.00 | ₹582.50 | 0.95% [₹5.50] | 1,19,154 |
| 07-Dec-2021 | ₹578.00 | ₹583.75 | ₹575.00 | ₹577.00 | -0.03% [-₹0.15] | 86,643 |
| 06-Dec-2021 | ₹581.45 | ₹587.75 | ₹576.00 | ₹577.15 | -0.74% [-₹4.30] | 1,40,344 |
| 03-Dec-2021 | ₹579.45 | ₹584.80 | ₹576.30 | ₹581.45 | 0.61% [₹3.50] | 1,23,164 |
| 02-Dec-2021 | ₹575.00 | ₹579.80 | ₹574.00 | ₹577.95 | 0.60% [₹3.45] | 1,18,834 |
| 01-Dec-2021 | ₹582.00 | ₹586.15 | ₹573.00 | ₹574.50 | -0.46% [-₹2.65] | 1,69,375 |