Housing & Urban Development Corporation Limited [HUDCO]

Financial Services

31-Mar-2023
Open : ₹43.70
High : ₹44.10
Low : ₹43.05
Close : ₹43.25
-0.35% [-₹0.15]

Moving Average

NameValueAction
Simple Moving Average (9) 43.03 Buy
Simple Moving Average (21) 44.88 Sell
Simple Moving Average (25) 44.67 Sell
Simple Moving Average (50) 45.84 Sell
Simple Moving Average (100) 48.01 Sell
Simple Moving Average (200) 42.40 Buy
NameValueAction
Exponential Moving Average (9) 43.17 Buy
Exponential Moving Average (21) 44.21 Sell
Exponential Moving Average (25) 44.47 Sell
Exponential Moving Average (50) 45.57 Sell
Exponential Moving Average (100) 45.51 Sell
Exponential Moving Average (200) 43.56 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 43.83 - -
R3 44.93 44.52 43.54 44.83 -
R2 44.52 44.12 43.44 44.46 -
R1 43.88 43.87 43.35 43.78 43.67
P 43.47 43.47 43.47 43.41 43.36
S1 42.83 43.07 43.15 42.73 42.62
S2 42.42 42.82 43.06 44.46 -
S3 41.78 42.42 42.96 41.67 -
S4 - - 42.67 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹43.70 ₹44.10 ₹43.05 ₹43.25 -0.35% [-₹0.15] 25,12,710
29-Mar-2023 ₹40.40 ₹43.50 ₹40.40 ₹43.40 6.50% [₹2.65] 53,70,562
28-Mar-2023 ₹41.35 ₹41.55 ₹40.50 ₹40.75 -0.97% [-₹0.40] 36,63,764
27-Mar-2023 ₹42.65 ₹42.75 ₹40.90 ₹41.15 -3.52% [-₹1.50] 22,74,513
24-Mar-2023 ₹43.50 ₹43.65 ₹42.30 ₹42.65 -1.95% [-₹0.85] 22,15,484
23-Mar-2023 ₹44.05 ₹44.50 ₹43.20 ₹43.50 -1.25% [-₹0.55] 15,72,381
22-Mar-2023 ₹44.00 ₹44.40 ₹43.90 ₹44.05 0.00% [₹0.00] 10,39,190
21-Mar-2023 ₹43.75 ₹44.25 ₹43.65 ₹44.05 -0.90% [-₹0.40] 17,28,892
20-Mar-2023 ₹45.90 ₹45.90 ₹44.00 ₹44.45 -1.66% [-₹0.75] 20,48,808
17-Mar-2023 ₹44.85 ₹45.50 ₹44.80 ₹45.20 0.78% [₹0.35] 15,74,695
16-Mar-2023 ₹45.65 ₹45.70 ₹44.60 ₹44.85 -1.54% [-₹0.70] 21,66,125
15-Mar-2023 ₹46.30 ₹46.45 ₹45.15 ₹45.55 -0.87% [-₹0.40] 19,67,212
14-Mar-2023 ₹46.70 ₹47.30 ₹45.70 ₹45.95 -0.76% [-₹0.35] 30,30,466
13-Mar-2023 ₹47.75 ₹48.15 ₹46.00 ₹46.30 -2.73% [-₹1.30] 21,99,376
10-Mar-2023 ₹48.45 ₹48.75 ₹47.00 ₹47.60 -2.96% [-₹1.45] 40,09,558
09-Mar-2023 ₹47.25 ₹49.80 ₹47.25 ₹49.05 4.14% [₹1.95] 84,15,786
08-Mar-2023 ₹46.70 ₹47.40 ₹46.55 ₹47.10 0.00% [₹0.00] 19,88,401
06-Mar-2023 ₹46.50 ₹47.45 ₹46.25 ₹47.10 1.84% [₹0.85] 32,31,254
03-Mar-2023 ₹45.60 ₹46.80 ₹45.60 ₹46.25 1.87% [₹0.85] 27,42,452
02-Mar-2023 ₹44.85 ₹45.95 ₹44.85 ₹45.40 1.23% [₹0.55] 28,95,711
01-Mar-2023 ₹43.75 ₹45.00 ₹43.65 ₹44.85 3.10% [₹1.35] 18,51,796
28-Feb-2023 ₹42.90 ₹43.65 ₹42.75 ₹43.50 0.81% [₹0.35] 17,07,302
27-Feb-2023 ₹43.55 ₹43.70 ₹42.65 ₹43.15 -1.15% [-₹0.50] 14,68,463
24-Feb-2023 ₹44.20 ₹45.00 ₹43.30 ₹43.65 -0.57% [-₹0.25] 23,58,250
23-Feb-2023 ₹44.45 ₹44.50 ₹43.40 ₹43.90 -0.68% [-₹0.30] 18,10,359
22-Feb-2023 ₹44.80 ₹45.00 ₹44.05 ₹44.20 -2.10% [-₹0.95] 15,86,734
21-Feb-2023 ₹45.50 ₹45.90 ₹44.80 ₹45.15 -0.77% [-₹0.35] 16,18,163
20-Feb-2023 ₹46.45 ₹46.60 ₹45.35 ₹45.50 -2.05% [-₹0.95] 14,94,034
17-Feb-2023 ₹47.35 ₹47.90 ₹46.10 ₹46.45 -1.90% [-₹0.90] 28,36,438
16-Feb-2023 ₹44.95 ₹48.05 ₹44.95 ₹47.35 5.93% [₹2.65] 63,74,194
15-Feb-2023 ₹44.55 ₹45.30 ₹44.15 ₹44.70 0.11% [₹0.05] 27,18,274
14-Feb-2023 ₹45.90 ₹45.90 ₹44.50 ₹44.65 -3.56% [-₹1.65] 32,84,445
13-Feb-2023 ₹47.10 ₹47.30 ₹45.70 ₹46.30 -1.28% [-₹0.60] 24,19,902
10-Feb-2023 ₹46.50 ₹47.40 ₹46.45 ₹46.90 0.11% [₹0.05] 23,48,062
09-Feb-2023 ₹47.00 ₹47.40 ₹46.50 ₹46.85 -0.64% [-₹0.30] 21,36,592
08-Feb-2023 ₹46.00 ₹47.75 ₹45.65 ₹47.15 2.72% [₹1.25] 35,85,074
07-Feb-2023 ₹46.50 ₹46.80 ₹45.70 ₹45.90 -1.08% [-₹0.50] 39,79,569
06-Feb-2023 ₹46.30 ₹47.10 ₹46.15 ₹46.40 0.32% [₹0.15] 30,54,925
03-Feb-2023 ₹47.00 ₹47.10 ₹45.10 ₹46.25 -0.54% [-₹0.25] 31,67,853
02-Feb-2023 ₹46.90 ₹47.70 ₹46.30 ₹46.50 -0.85% [-₹0.40] 33,34,400
01-Feb-2023 ₹48.90 ₹49.65 ₹45.50 ₹46.90 -3.30% [-₹1.60] 67,01,943
31-Jan-2023 ₹46.60 ₹48.95 ₹46.40 ₹48.50 4.53% [₹2.10] 48,77,811
30-Jan-2023 ₹45.75 ₹47.10 ₹45.50 ₹46.40 1.42% [₹0.65] 38,04,125
27-Jan-2023 ₹47.50 ₹48.05 ₹44.70 ₹45.75 -3.58% [-₹1.70] 65,70,904
25-Jan-2023 ₹48.85 ₹48.95 ₹47.35 ₹47.45 -2.87% [-₹1.40] 33,10,624
24-Jan-2023 ₹49.80 ₹49.85 ₹48.50 ₹48.85 -1.31% [-₹0.65] 21,68,408
23-Jan-2023 ₹50.50 ₹50.50 ₹49.25 ₹49.50 -1.20% [-₹0.60] 25,03,893
20-Jan-2023 ₹50.70 ₹51.35 ₹49.90 ₹50.10 -0.60% [-₹0.30] 25,61,512
19-Jan-2023 ₹50.80 ₹51.40 ₹50.25 ₹50.40 -1.75% [-₹0.90] 22,63,725
18-Jan-2023 ₹50.80 ₹51.60 ₹50.45 ₹51.30 1.48% [₹0.75] 37,09,969
17-Jan-2023 ₹51.25 ₹51.50 ₹49.85 ₹50.55 -1.37% [-₹0.70] 33,54,081
16-Jan-2023 ₹50.65 ₹52.60 ₹50.65 ₹51.25 1.49% [₹0.75] 71,20,358
13-Jan-2023 ₹50.70 ₹51.20 ₹50.40 ₹50.50 -0.20% [-₹0.10] 36,06,508
12-Jan-2023 ₹51.40 ₹51.45 ₹50.15 ₹50.60 -1.08% [-₹0.55] 33,21,000
11-Jan-2023 ₹51.10 ₹51.55 ₹50.30 ₹51.15 0.69% [₹0.35] 40,19,196
10-Jan-2023 ₹51.95 ₹52.40 ₹50.50 ₹50.80 -2.21% [-₹1.15] 49,33,355
09-Jan-2023 ₹52.40 ₹52.90 ₹51.60 ₹51.95 0.00% [₹0.00] 34,85,603
06-Jan-2023 ₹52.20 ₹52.90 ₹51.60 ₹51.95 -0.86% [-₹0.45] 49,36,943
05-Jan-2023 ₹52.15 ₹52.65 ₹50.90 ₹52.40 1.06% [₹0.55] 64,87,438
04-Jan-2023 ₹53.35 ₹53.45 ₹51.00 ₹51.85 -2.26% [-₹1.20] 73,16,410
03-Jan-2023 ₹53.50 ₹54.85 ₹52.75 ₹53.05 -0.84% [-₹0.45] 76,05,226
02-Jan-2023 ₹52.00 ₹54.20 ₹51.95 ₹53.50 2.69% [₹1.40] 84,74,214
30-Dec-2022 ₹52.75 ₹53.10 ₹51.80 ₹52.10 -0.10% [-₹0.05] 65,66,969
29-Dec-2022 ₹50.75 ₹52.95 ₹50.70 ₹52.15 0.87% [₹0.45] 95,82,157
28-Dec-2022 ₹50.30 ₹52.10 ₹49.70 ₹51.70 2.99% [₹1.50] 1,01,32,199
27-Dec-2022 ₹50.20 ₹51.40 ₹49.10 ₹50.20 1.72% [₹0.85] 1,10,71,705
26-Dec-2022 ₹45.75 ₹49.95 ₹45.30 ₹49.35 7.75% [₹3.55] 1,42,31,832
23-Dec-2022 ₹49.25 ₹49.50 ₹45.40 ₹45.80 -8.31% [-₹4.15] 1,38,06,920
22-Dec-2022 ₹52.60 ₹53.10 ₹49.00 ₹49.95 -3.76% [-₹1.95] 1,72,43,013
21-Dec-2022 ₹56.65 ₹57.55 ₹50.25 ₹51.90 -7.82% [-₹4.40] 2,20,87,643
20-Dec-2022 ₹57.90 ₹58.10 ₹55.45 ₹56.30 -2.76% [-₹1.60] 1,30,19,544
19-Dec-2022 ₹54.30 ₹58.80 ₹53.75 ₹57.90 7.82% [₹4.20] 3,31,88,218
16-Dec-2022 ₹56.40 ₹57.40 ₹53.20 ₹53.70 -4.79% [-₹2.70] 1,48,26,511
15-Dec-2022 ₹55.70 ₹58.85 ₹55.15 ₹56.40 1.08% [₹0.60] 2,73,82,347
14-Dec-2022 ₹56.00 ₹57.45 ₹54.85 ₹55.80 1.36% [₹0.75] 3,02,97,827
13-Dec-2022 ₹49.85 ₹56.20 ₹49.65 ₹55.05 11.66% [₹5.75] 4,90,94,896
12-Dec-2022 ₹49.30 ₹50.25 ₹48.55 ₹49.30 0.31% [₹0.15] 73,79,041
09-Dec-2022 ₹52.10 ₹52.80 ₹48.50 ₹49.15 -5.12% [-₹2.65] 1,28,00,730
08-Dec-2022 ₹52.60 ₹53.10 ₹51.50 ₹51.80 -1.15% [-₹0.60] 58,38,385
07-Dec-2022 ₹52.25 ₹53.15 ₹51.50 ₹52.40 1.26% [₹0.65] 98,94,610
06-Dec-2022 ₹52.95 ₹53.60 ₹51.40 ₹51.75 -2.17% [-₹1.15] 75,99,239
05-Dec-2022 ₹53.20 ₹54.00 ₹52.30 ₹52.90 0.19% [₹0.10] 1,04,11,579
02-Dec-2022 ₹53.15 ₹54.20 ₹52.60 ₹52.80 -0.75% [-₹0.40] 99,58,913
01-Dec-2022 ₹53.65 ₹53.70 ₹52.25 ₹53.20 -0.19% [-₹0.10] 1,63,52,727
30-Nov-2022 ₹49.15 ₹55.20 ₹49.00 ₹53.30 9.33% [₹4.55] 8,02,35,507
29-Nov-2022 ₹50.00 ₹50.85 ₹48.55 ₹48.75 -2.11% [-₹1.05] 90,12,285
28-Nov-2022 ₹49.95 ₹52.40 ₹49.55 ₹49.80 0.20% [₹0.10] 1,93,40,450
25-Nov-2022 ₹49.85 ₹50.75 ₹49.40 ₹49.70 0.10% [₹0.05] 94,51,137
24-Nov-2022 ₹50.80 ₹51.35 ₹49.50 ₹49.65 -2.36% [-₹1.20] 1,29,36,932
23-Nov-2022 ₹48.30 ₹51.15 ₹47.50 ₹50.85 5.50% [₹2.65] 3,42,37,755
22-Nov-2022 ₹46.75 ₹49.75 ₹46.70 ₹48.20 4.22% [₹1.95] 2,68,85,242
21-Nov-2022 ₹46.85 ₹47.45 ₹45.65 ₹46.25 -1.28% [-₹0.60] 1,14,80,858
18-Nov-2022 ₹48.65 ₹48.65 ₹46.50 ₹46.85 -4.19% [-₹2.05] 1,71,55,482
17-Nov-2022 ₹47.50 ₹49.80 ₹46.55 ₹48.90 3.49% [₹1.65] 6,16,57,224
14-Nov-2022 ₹40.95 ₹41.80 ₹40.25 ₹40.65 -0.12% [-₹0.05] 23,61,223
11-Nov-2022 ₹41.15 ₹41.35 ₹40.20 ₹40.70 0.00% [₹0.00] 18,93,298
10-Nov-2022 ₹41.75 ₹42.15 ₹40.35 ₹40.70 -2.75% [-₹1.15] 25,66,361
09-Nov-2022 ₹42.20 ₹42.85 ₹41.10 ₹41.85 -0.36% [-₹0.15] 61,82,590
07-Nov-2022 ₹39.95 ₹42.25 ₹39.65 ₹42.00 5.66% [₹2.25] 1,06,73,798
04-Nov-2022 ₹39.10 ₹39.90 ₹38.75 ₹39.75 2.19% [₹0.85] 45,96,703
03-Nov-2022 ₹37.00 ₹39.60 ₹36.95 ₹38.90 5.28% [₹1.95] 90,13,366
31-Oct-2022 ₹37.05 ₹37.30 ₹36.20 ₹36.30 -1.49% [-₹0.55] 25,52,056
27-Oct-2022 ₹36.30 ₹36.80 ₹36.00 ₹36.50 1.53% [₹0.55] 31,51,908
25-Oct-2022 ₹36.10 ₹36.25 ₹35.80 ₹35.95 0.00% [₹0.00] 17,84,063
24-Oct-2022 ₹36.00 ₹36.10 ₹35.65 ₹35.95 1.27% [₹0.45] 4,57,444
20-Oct-2022 ₹35.80 ₹35.95 ₹34.80 ₹35.05 -2.23% [-₹0.80] 27,52,941
19-Oct-2022 ₹36.15 ₹36.45 ₹35.80 ₹35.85 -0.42% [-₹0.15] 11,95,578
18-Oct-2022 ₹36.10 ₹36.10 ₹35.70 ₹36.00 0.28% [₹0.10] 9,06,139
17-Oct-2022 ₹36.00 ₹36.15 ₹35.50 ₹35.90 -0.42% [-₹0.15] 7,01,064
14-Oct-2022 ₹36.50 ₹36.50 ₹35.80 ₹36.05 0.28% [₹0.10] 7,37,760
13-Oct-2022 ₹36.15 ₹36.20 ₹35.75 ₹35.95 -0.28% [-₹0.10] 6,25,892
12-Oct-2022 ₹36.30 ₹36.35 ₹35.70 ₹36.05 -0.28% [-₹0.10] 8,33,257
11-Oct-2022 ₹36.65 ₹36.65 ₹36.00 ₹36.15 -0.82% [-₹0.30] 9,83,569
10-Oct-2022 ₹36.15 ₹36.75 ₹35.90 ₹36.45 0.55% [₹0.20] 23,69,623
07-Oct-2022 ₹36.20 ₹36.35 ₹35.95 ₹36.25 0.14% [₹0.05] 6,46,889
06-Oct-2022 ₹36.45 ₹36.45 ₹36.15 ₹36.20 0.28% [₹0.10] 9,15,613
04-Oct-2022 ₹35.90 ₹36.30 ₹35.70 ₹36.10 1.55% [₹0.55] 7,08,669
03-Oct-2022 ₹35.50 ₹35.85 ₹35.30 ₹35.55 0.85% [₹0.30] 9,15,676
30-Sep-2022 ₹34.75 ₹35.35 ₹34.65 ₹35.25 1.44% [₹0.50] 7,45,351
29-Sep-2022 ₹35.25 ₹35.45 ₹34.70 ₹34.75 -0.71% [-₹0.25] 6,36,109
28-Sep-2022 ₹35.00 ₹35.35 ₹34.80 ₹35.00 -0.28% [-₹0.10] 5,87,678
26-Sep-2022 ₹35.35 ₹35.50 ₹34.35 ₹34.90 -2.38% [-₹0.85] 14,09,172
23-Sep-2022 ₹36.20 ₹36.20 ₹35.50 ₹35.75 -0.97% [-₹0.35] 8,92,079
22-Sep-2022 ₹36.40 ₹36.65 ₹35.80 ₹36.10 -1.50% [-₹0.55] 16,73,411
21-Sep-2022 ₹37.20 ₹37.40 ₹36.55 ₹36.65 -1.61% [-₹0.60] 8,86,154
20-Sep-2022 ₹36.95 ₹37.40 ₹36.80 ₹37.25 1.50% [₹0.55] 16,61,121
19-Sep-2022 ₹37.15 ₹37.35 ₹36.50 ₹36.70 -0.54% [-₹0.20] 22,73,715
16-Sep-2022 ₹39.25 ₹39.25 ₹36.50 ₹36.90 -6.58% [-₹2.60] 38,44,506
15-Sep-2022 ₹39.95 ₹40.35 ₹39.30 ₹39.50 -6.95% [-₹2.95] 33,42,954
14-Sep-2022 ₹42.30 ₹42.55 ₹42.10 ₹42.45 -0.47% [-₹0.20] 34,36,640
13-Sep-2022 ₹43.00 ₹43.05 ₹42.40 ₹42.65 -0.47% [-₹0.20] 31,09,235
12-Sep-2022 ₹43.00 ₹43.05 ₹42.65 ₹42.85 0.82% [₹0.35] 33,50,004
09-Sep-2022 ₹42.70 ₹42.80 ₹42.25 ₹42.50 0.35% [₹0.15] 16,54,003
08-Sep-2022 ₹42.25 ₹42.70 ₹42.20 ₹42.35 0.83% [₹0.35] 19,73,609
07-Sep-2022 ₹41.60 ₹42.20 ₹41.55 ₹42.00 0.72% [₹0.30] 14,89,027
06-Sep-2022 ₹41.80 ₹42.25 ₹41.50 ₹41.70 -0.83% [-₹0.35] 17,13,247
05-Sep-2022 ₹41.90 ₹42.20 ₹41.85 ₹42.05 0.84% [₹0.35] 19,12,858
02-Sep-2022 ₹41.80 ₹42.10 ₹41.55 ₹41.70 0.97% [₹0.40] 26,32,319
01-Sep-2022 ₹40.60 ₹41.40 ₹40.55 ₹41.30 1.85% [₹0.75] 23,79,040
30-Aug-2022 ₹40.30 ₹40.80 ₹40.25 ₹40.55 1.63% [₹0.65] 16,38,656
29-Aug-2022 ₹39.00 ₹40.40 ₹38.90 ₹39.90 0.00% [₹0.00] 23,90,769
26-Aug-2022 ₹40.00 ₹40.65 ₹39.75 ₹39.90 0.38% [₹0.15] 23,01,830
25-Aug-2022 ₹40.20 ₹40.85 ₹39.65 ₹39.75 -0.13% [-₹0.05] 26,86,556
24-Aug-2022 ₹39.00 ₹40.20 ₹39.00 ₹39.80 2.58% [₹1.00] 34,59,536
23-Aug-2022 ₹38.40 ₹39.30 ₹38.35 ₹38.80 0.78% [₹0.30] 12,95,056
22-Aug-2022 ₹38.55 ₹38.95 ₹38.40 ₹38.50 -0.26% [-₹0.10] 14,52,619
19-Aug-2022 ₹38.70 ₹39.50 ₹38.40 ₹38.60 1.71% [₹0.65] 39,66,681
18-Aug-2022 ₹38.00 ₹38.20 ₹37.85 ₹37.95 0.26% [₹0.10] 9,69,681
17-Aug-2022 ₹38.10 ₹38.10 ₹37.50 ₹37.85 -0.53% [-₹0.20] 9,82,593
16-Aug-2022 ₹38.00 ₹38.65 ₹37.90 ₹38.05 1.20% [₹0.45] 17,50,700
12-Aug-2022 ₹36.90 ₹37.70 ₹36.90 ₹37.60 1.90% [₹0.70] 11,41,818
11-Aug-2022 ₹36.60 ₹37.15 ₹36.60 ₹36.90 0.82% [₹0.30] 6,41,408
10-Aug-2022 ₹37.45 ₹37.45 ₹36.50 ₹36.60 -2.27% [-₹0.85] 10,48,772
05-Aug-2022 ₹37.25 ₹37.50 ₹37.15 ₹37.30 0.13% [₹0.05] 5,51,605
04-Aug-2022 ₹37.60 ₹37.80 ₹37.00 ₹37.25 -0.53% [-₹0.20] 9,49,215
03-Aug-2022 ₹37.75 ₹37.90 ₹37.35 ₹37.45 -0.13% [-₹0.05] 10,94,333
02-Aug-2022 ₹36.95 ₹37.70 ₹36.75 ₹37.50 1.35% [₹0.50] 16,50,098
01-Aug-2022 ₹36.90 ₹37.10 ₹36.60 ₹37.00 0.82% [₹0.30] 8,91,779
29-Jul-2022 ₹36.25 ₹37.10 ₹36.05 ₹36.70 2.23% [₹0.80] 16,37,417
28-Jul-2022 ₹36.10 ₹36.10 ₹35.80 ₹35.90 0.00% [₹0.00] 4,12,922
27-Jul-2022 ₹35.95 ₹36.20 ₹35.75 ₹35.90 0.14% [₹0.05] 4,94,745
26-Jul-2022 ₹35.95 ₹36.05 ₹35.75 ₹35.85 -0.14% [-₹0.05] 4,89,017
25-Jul-2022 ₹36.15 ₹36.35 ₹35.75 ₹35.90 -0.69% [-₹0.25] 5,16,341
22-Jul-2022 ₹36.00 ₹36.40 ₹35.95 ₹36.15 0.56% [₹0.20] 4,05,832
21-Jul-2022 ₹36.00 ₹36.15 ₹35.85 ₹35.95 -0.14% [-₹0.05] 5,15,907
20-Jul-2022 ₹36.30 ₹36.40 ₹35.95 ₹36.00 -0.28% [-₹0.10] 4,82,462
19-Jul-2022 ₹35.80 ₹36.55 ₹35.75 ₹36.10 0.70% [₹0.25] 6,20,057
18-Jul-2022 ₹36.00 ₹36.20 ₹35.70 ₹35.85 0.42% [₹0.15] 5,08,903
15-Jul-2022 ₹35.80 ₹36.10 ₹35.40 ₹35.70 -0.14% [-₹0.05] 3,33,167
14-Jul-2022 ₹36.10 ₹36.30 ₹35.60 ₹35.75 -1.11% [-₹0.40] 4,82,808
13-Jul-2022 ₹36.10 ₹36.50 ₹36.05 ₹36.15 0.42% [₹0.15] 5,13,629
12-Jul-2022 ₹35.90 ₹36.35 ₹35.85 ₹36.00 0.14% [₹0.05] 5,92,572
11-Jul-2022 ₹35.30 ₹36.00 ₹35.30 ₹35.95 1.41% [₹0.50] 5,55,610
08-Jul-2022 ₹35.70 ₹35.85 ₹35.25 ₹35.45 0.14% [₹0.05] 5,67,208
07-Jul-2022 ₹35.00 ₹35.75 ₹35.00 ₹35.40 1.58% [₹0.55] 10,86,887
06-Jul-2022 ₹34.75 ₹35.35 ₹34.55 ₹34.85 0.43% [₹0.15] 6,01,269
05-Jul-2022 ₹35.15 ₹35.40 ₹34.55 ₹34.70 -0.72% [-₹0.25] 5,22,805
04-Jul-2022 ₹34.95 ₹35.25 ₹34.75 ₹34.95 0.29% [₹0.10] 5,65,501
01-Jul-2022 ₹34.80 ₹35.00 ₹34.60 ₹34.85 0.14% [₹0.05] 5,44,695
30-Jun-2022 ₹34.85 ₹35.40 ₹34.50 ₹34.80 0.00% [₹0.00] 7,39,539
29-Jun-2022 ₹34.25 ₹35.20 ₹34.00 ₹34.80 0.72% [₹0.25] 5,81,724
28-Jun-2022 ₹34.60 ₹34.85 ₹34.25 ₹34.55 0.14% [₹0.05] 3,85,485
27-Jun-2022 ₹34.55 ₹34.70 ₹34.20 ₹34.50 1.77% [₹0.60] 4,34,475
24-Jun-2022 ₹33.40 ₹34.20 ₹33.40 ₹33.90 0.89% [₹0.30] 6,42,623
22-Jun-2022 ₹33.15 ₹33.40 ₹32.90 ₹33.05 -0.30% [-₹0.10] 7,88,808
21-Jun-2022 ₹32.70 ₹33.65 ₹32.50 ₹33.15 2.31% [₹0.75] 8,94,036
20-Jun-2022 ₹33.50 ₹33.50 ₹32.25 ₹32.40 -3.43% [-₹1.15] 11,72,900
17-Jun-2022 ₹33.70 ₹34.15 ₹33.10 ₹33.55 -0.59% [-₹0.20] 6,52,164
16-Jun-2022 ₹35.50 ₹35.50 ₹33.55 ₹33.75 -3.57% [-₹1.25] 10,92,297
15-Jun-2022 ₹35.00 ₹35.35 ₹34.85 ₹35.00 0.14% [₹0.05] 7,04,673
14-Jun-2022 ₹34.35 ₹35.50 ₹34.30 ₹34.95 1.01% [₹0.35] 8,62,566
13-Jun-2022 ₹35.35 ₹35.90 ₹34.35 ₹34.60 -3.89% [-₹1.40] 12,73,223
10-Jun-2022 ₹36.00 ₹36.25 ₹35.85 ₹36.00 -0.96% [-₹0.35] 10,15,533
09-Jun-2022 ₹35.20 ₹36.85 ₹35.10 ₹36.35 3.12% [₹1.10] 12,96,248
08-Jun-2022 ₹35.50 ₹35.85 ₹35.05 ₹35.25 -0.84% [-₹0.30] 8,15,690
07-Jun-2022 ₹35.65 ₹36.10 ₹35.40 ₹35.55 -0.42% [-₹0.15] 7,42,468
06-Jun-2022 ₹35.80 ₹36.00 ₹35.10 ₹35.70 0.28% [₹0.10] 8,43,988
03-Jun-2022 ₹36.15 ₹36.40 ₹35.35 ₹35.60 -1.11% [-₹0.40] 10,81,360
02-Jun-2022 ₹36.00 ₹36.15 ₹35.70 ₹36.00 -0.14% [-₹0.05] 6,83,926
01-Jun-2022 ₹36.50 ₹36.50 ₹35.85 ₹36.05 0.28% [₹0.10] 11,63,791
31-May-2022 ₹35.75 ₹36.35 ₹35.30 ₹35.95 1.27% [₹0.45] 22,16,701
30-May-2022 ₹34.70 ₹36.00 ₹34.70 ₹35.50 6.45% [₹2.15] 43,35,366
27-May-2022 ₹33.50 ₹33.65 ₹33.10 ₹33.35 0.76% [₹0.25] 6,53,709
26-May-2022 ₹32.20 ₹33.50 ₹31.85 ₹33.10 1.85% [₹0.60] 12,57,148
25-May-2022 ₹33.50 ₹33.70 ₹32.35 ₹32.50 -2.99% [-₹1.00] 9,45,847
24-May-2022 ₹34.20 ₹34.20 ₹33.40 ₹33.50 -0.89% [-₹0.30] 7,70,774
23-May-2022 ₹34.35 ₹34.35 ₹33.65 ₹33.80 -0.15% [-₹0.05] 8,15,856
20-May-2022 ₹33.70 ₹34.35 ₹33.60 ₹33.85 1.96% [₹0.65] 10,33,405
19-May-2022 ₹33.35 ₹33.75 ₹32.70 ₹33.20 -1.34% [-₹0.45] 13,44,119
18-May-2022 ₹32.70 ₹34.10 ₹32.70 ₹33.65 3.22% [₹1.05] 19,35,652
17-May-2022 ₹32.50 ₹32.90 ₹32.05 ₹32.60 0.46% [₹0.15] 10,11,955
16-May-2022 ₹31.90 ₹32.80 ₹31.20 ₹32.45 3.02% [₹0.95] 12,56,129
13-May-2022 ₹32.00 ₹32.15 ₹31.45 ₹31.50 0.32% [₹0.10] 14,11,365
12-May-2022 ₹31.90 ₹31.90 ₹30.60 ₹31.40 -2.48% [-₹0.80] 18,45,346
11-May-2022 ₹33.25 ₹33.40 ₹31.80 ₹32.20 -3.16% [-₹1.05] 16,58,623
10-May-2022 ₹33.40 ₹34.20 ₹33.10 ₹33.25 -0.30% [-₹0.10] 10,42,277
09-May-2022 ₹33.75 ₹33.85 ₹32.95 ₹33.35 -1.62% [-₹0.55] 14,75,192
06-May-2022 ₹33.95 ₹34.15 ₹33.60 ₹33.90 -1.02% [-₹0.35] 14,09,172
05-May-2022 ₹34.85 ₹34.95 ₹34.10 ₹34.25 -0.87% [-₹0.30] 10,58,309
04-May-2022 ₹35.30 ₹35.40 ₹34.40 ₹34.55 -1.57% [-₹0.55] 12,57,969
02-May-2022 ₹35.00 ₹35.50 ₹34.65 ₹35.10 -0.43% [-₹0.15] 10,79,794
29-Apr-2022 ₹35.50 ₹36.15 ₹34.90 ₹35.25 0.00% [₹0.00] 16,90,020
28-Apr-2022 ₹35.80 ₹35.95 ₹35.10 ₹35.25 -1.12% [-₹0.40] 13,86,398
27-Apr-2022 ₹35.65 ₹36.00 ₹35.40 ₹35.65 -0.56% [-₹0.20] 10,64,546
26-Apr-2022 ₹36.05 ₹36.35 ₹35.55 ₹35.85 0.00% [₹0.00] 14,96,140
25-Apr-2022 ₹36.00 ₹36.45 ₹35.65 ₹35.85 -1.78% [-₹0.65] 13,59,341
22-Apr-2022 ₹36.45 ₹36.95 ₹36.25 ₹36.50 -1.08% [-₹0.40] 17,16,339
21-Apr-2022 ₹36.35 ₹37.45 ₹36.10 ₹36.90 2.64% [₹0.95] 25,06,557
20-Apr-2022 ₹36.20 ₹36.55 ₹35.60 ₹35.95 -0.14% [-₹0.05] 12,35,799
19-Apr-2022 ₹36.10 ₹37.35 ₹35.50 ₹36.00 0.42% [₹0.15] 18,08,804
18-Apr-2022 ₹36.00 ₹36.20 ₹35.45 ₹35.85 -0.97% [-₹0.35] 10,43,734
13-Apr-2022 ₹36.60 ₹36.85 ₹36.00 ₹36.20 -0.69% [-₹0.25] 10,75,007
12-Apr-2022 ₹37.25 ₹37.50 ₹36.30 ₹36.45 -2.67% [-₹1.00] 15,95,319
11-Apr-2022 ₹37.35 ₹37.80 ₹37.25 ₹37.45 0.27% [₹0.10] 15,13,126
08-Apr-2022 ₹37.60 ₹37.75 ₹36.95 ₹37.35 0.27% [₹0.10] 20,01,906
07-Apr-2022 ₹36.15 ₹38.80 ₹36.00 ₹37.25 3.91% [₹1.40] 75,65,679
06-Apr-2022 ₹35.50 ₹36.20 ₹35.25 ₹35.85 0.70% [₹0.25] 16,44,682
05-Apr-2022 ₹35.30 ₹35.75 ₹35.10 ₹35.60 1.57% [₹0.55] 17,86,785
04-Apr-2022 ₹34.40 ₹35.40 ₹34.20 ₹35.05 2.79% [₹0.95] 22,13,759
01-Apr-2022 ₹32.90 ₹34.25 ₹32.70 ₹34.10 4.12% [₹1.35] 20,92,239
31-Mar-2022 ₹33.00 ₹33.45 ₹32.55 ₹32.75 -1.21% [-₹0.40] 17,20,500
30-Mar-2022 ₹33.70 ₹33.90 ₹33.00 ₹33.15 -1.04% [-₹0.35] 16,10,467
29-Mar-2022 ₹34.00 ₹34.20 ₹33.40 ₹33.50 -2.90% [-₹1.00] 21,82,742
28-Mar-2022 ₹35.00 ₹35.20 ₹34.45 ₹34.50 -1.43% [-₹0.50] 16,66,864
25-Mar-2022 ₹35.15 ₹35.45 ₹34.90 ₹35.00 -0.14% [-₹0.05] 13,64,168
24-Mar-2022 ₹35.20 ₹35.45 ₹34.95 ₹35.05 -0.57% [-₹0.20] 14,82,313
23-Mar-2022 ₹35.60 ₹35.70 ₹35.15 ₹35.25 -0.42% [-₹0.15] 12,98,132
22-Mar-2022 ₹35.45 ₹35.65 ₹35.15 ₹35.40 0.28% [₹0.10] 13,21,105
21-Mar-2022 ₹35.50 ₹35.80 ₹35.15 ₹35.30 0.28% [₹0.10] 13,05,837
17-Mar-2022 ₹34.70 ₹35.75 ₹34.60 ₹35.20 2.62% [₹0.90] 21,68,627
16-Mar-2022 ₹34.10 ₹34.75 ₹34.10 ₹34.30 1.33% [₹0.45] 14,83,996
15-Mar-2022 ₹34.15 ₹34.55 ₹33.70 ₹33.85 -1.17% [-₹0.40] 10,51,724
14-Mar-2022 ₹35.00 ₹35.00 ₹34.05 ₹34.25 -1.30% [-₹0.45] 11,41,134
11-Mar-2022 ₹34.50 ₹35.10 ₹34.40 ₹34.70 0.29% [₹0.10] 9,61,555
10-Mar-2022 ₹34.75 ₹35.20 ₹34.50 ₹34.60 1.02% [₹0.35] 11,02,122
09-Mar-2022 ₹34.30 ₹34.40 ₹34.05 ₹34.25 0.88% [₹0.30] 9,19,189
08-Mar-2022 ₹33.00 ₹34.05 ₹33.00 ₹33.95 2.41% [₹0.80] 11,50,828
04-Mar-2022 ₹33.95 ₹34.25 ₹33.40 ₹33.70 -1.32% [-₹0.45] 11,11,463
03-Mar-2022 ₹34.35 ₹34.60 ₹34.05 ₹34.15 -0.15% [-₹0.05] 9,80,996
02-Mar-2022 ₹33.70 ₹34.35 ₹33.50 ₹34.20 1.33% [₹0.45] 12,53,654
28-Feb-2022 ₹33.00 ₹33.95 ₹32.10 ₹33.75 2.12% [₹0.70] 11,21,049
25-Feb-2022 ₹31.90 ₹33.55 ₹31.85 ₹33.05 5.09% [₹1.60] 22,06,029
24-Feb-2022 ₹33.00 ₹33.25 ₹30.60 ₹31.45 -6.95% [-₹2.35] 26,17,007
23-Feb-2022 ₹34.00 ₹34.30 ₹33.60 ₹33.80 0.75% [₹0.25] 13,60,991
22-Feb-2022 ₹33.00 ₹33.80 ₹33.00 ₹33.55 -2.19% [-₹0.75] 19,59,569
21-Feb-2022 ₹36.05 ₹36.10 ₹34.00 ₹34.30 -4.85% [-₹1.75] 27,46,806
18-Feb-2022 ₹36.40 ₹36.65 ₹35.95 ₹36.05 -1.23% [-₹0.45] 13,52,222
17-Feb-2022 ₹37.20 ₹37.30 ₹36.10 ₹36.50 -1.08% [-₹0.40] 14,04,651
16-Feb-2022 ₹37.25 ₹37.40 ₹36.75 ₹36.90 0.00% [₹0.00] 14,64,040
15-Feb-2022 ₹37.20 ₹37.55 ₹36.40 ₹36.90 -0.81% [-₹0.30] 23,44,501
14-Feb-2022 ₹38.40 ₹38.40 ₹37.10 ₹37.20 -4.37% [-₹1.70] 20,04,089
11-Feb-2022 ₹40.25 ₹40.60 ₹38.75 ₹38.90 -3.83% [-₹1.55] 25,02,994
10-Feb-2022 ₹40.70 ₹40.80 ₹40.30 ₹40.45 -0.12% [-₹0.05] 6,95,758
09-Feb-2022 ₹40.90 ₹41.00 ₹40.30 ₹40.50 0.25% [₹0.10] 6,97,759
08-Feb-2022 ₹41.00 ₹41.20 ₹40.10 ₹40.40 -1.10% [-₹0.45] 7,46,537
07-Feb-2022 ₹41.15 ₹41.50 ₹40.65 ₹40.85 -1.21% [-₹0.50] 9,88,645
04-Feb-2022 ₹41.55 ₹41.70 ₹41.15 ₹41.35 -0.36% [-₹0.15] 8,56,779
03-Feb-2022 ₹41.75 ₹41.95 ₹41.40 ₹41.50 -0.72% [-₹0.30] 11,89,415
02-Feb-2022 ₹41.45 ₹42.20 ₹41.25 ₹41.80 1.70% [₹0.70] 15,62,250
01-Feb-2022 ₹41.35 ₹41.90 ₹40.75 ₹41.10 0.24% [₹0.10] 15,66,728
31-Jan-2022 ₹41.40 ₹41.40 ₹40.70 ₹41.00 0.86% [₹0.35] 10,00,925
28-Jan-2022 ₹40.70 ₹41.45 ₹40.50 ₹40.65 0.74% [₹0.30] 16,26,731
27-Jan-2022 ₹39.70 ₹40.70 ₹39.55 ₹40.35 0.50% [₹0.20] 10,73,970
25-Jan-2022 ₹39.05 ₹40.30 ₹38.75 ₹40.15 2.16% [₹0.85] 11,09,777
24-Jan-2022 ₹40.45 ₹40.45 ₹38.95 ₹39.30 -3.08% [-₹1.25] 19,52,086
21-Jan-2022 ₹41.40 ₹41.80 ₹40.45 ₹40.55 -2.99% [-₹1.25] 12,79,967
20-Jan-2022 ₹42.00 ₹42.40 ₹41.60 ₹41.80 -0.36% [-₹0.15] 13,79,420
19-Jan-2022 ₹41.90 ₹42.20 ₹41.40 ₹41.95 0.00% [₹0.00] 15,00,303
18-Jan-2022 ₹42.90 ₹43.25 ₹41.70 ₹41.95 -1.76% [-₹0.75] 20,45,749
17-Jan-2022 ₹42.60 ₹44.10 ₹42.35 ₹42.70 0.83% [₹0.35] 44,23,484
14-Jan-2022 ₹42.50 ₹43.05 ₹42.15 ₹42.35 -0.12% [-₹0.05] 17,59,644
13-Jan-2022 ₹42.65 ₹43.10 ₹42.10 ₹42.40 -0.12% [-₹0.05] 20,42,651
12-Jan-2022 ₹41.70 ₹43.70 ₹41.30 ₹42.45 2.54% [₹1.05] 54,55,228
11-Jan-2022 ₹41.90 ₹42.25 ₹41.30 ₹41.40 -0.72% [-₹0.30] 18,12,046
10-Jan-2022 ₹41.45 ₹42.35 ₹41.30 ₹41.70 1.21% [₹0.50] 23,58,171
07-Jan-2022 ₹41.70 ₹42.25 ₹40.80 ₹41.20 -0.36% [-₹0.15] 27,33,708
06-Jan-2022 ₹39.65 ₹42.45 ₹39.50 ₹41.35 3.50% [₹1.40] 65,92,845
05-Jan-2022 ₹40.00 ₹40.40 ₹39.65 ₹39.95 -0.12% [-₹0.05] 20,41,923
04-Jan-2022 ₹40.15 ₹40.50 ₹39.90 ₹40.00 0.63% [₹0.25] 14,01,838
03-Jan-2022 ₹39.15 ₹39.90 ₹39.00 ₹39.75 2.19% [₹0.85] 17,26,690
31-Dec-2021 ₹38.90 ₹39.45 ₹38.80 ₹38.90 0.39% [₹0.15] 18,44,998
30-Dec-2021 ₹38.75 ₹39.15 ₹38.60 ₹38.75 -0.13% [-₹0.05] 11,32,091
29-Dec-2021 ₹39.30 ₹39.75 ₹38.75 ₹38.80 -1.27% [-₹0.50] 17,69,850
28-Dec-2021 ₹39.00 ₹39.60 ₹39.00 ₹39.30 1.03% [₹0.40] 9,85,441
27-Dec-2021 ₹39.05 ₹39.20 ₹38.60 ₹38.90 -0.38% [-₹0.15] 8,54,561
24-Dec-2021 ₹40.00 ₹40.00 ₹38.95 ₹39.05 -1.76% [-₹0.70] 9,79,541
23-Dec-2021 ₹39.50 ₹39.85 ₹39.30 ₹39.75 1.40% [₹0.55] 9,13,128
22-Dec-2021 ₹39.05 ₹39.65 ₹39.05 ₹39.20 0.64% [₹0.25] 7,50,881
21-Dec-2021 ₹38.80 ₹39.30 ₹38.60 ₹38.95 1.04% [₹0.40] 8,99,028
20-Dec-2021 ₹39.25 ₹39.25 ₹37.85 ₹38.55 -2.77% [-₹1.10] 17,47,040
17-Dec-2021 ₹40.35 ₹40.50 ₹39.60 ₹39.65 -2.10% [-₹0.85] 11,14,226
16-Dec-2021 ₹41.00 ₹41.15 ₹40.35 ₹40.50 -1.22% [-₹0.50] 7,69,904
15-Dec-2021 ₹41.05 ₹41.40 ₹40.80 ₹41.00 -0.24% [-₹0.10] 10,54,010
14-Dec-2021 ₹41.00 ₹41.50 ₹41.00 ₹41.10 -0.24% [-₹0.10] 11,36,988
13-Dec-2021 ₹41.60 ₹41.95 ₹41.05 ₹41.20 -0.24% [-₹0.10] 19,13,771
10-Dec-2021 ₹41.10 ₹41.85 ₹40.95 ₹41.30 0.49% [₹0.20] 16,98,247
09-Dec-2021 ₹40.70 ₹41.70 ₹40.30 ₹41.10 1.61% [₹0.65] 17,40,600
08-Dec-2021 ₹40.30 ₹40.75 ₹40.20 ₹40.45 0.87% [₹0.35] 11,15,984
07-Dec-2021 ₹39.95 ₹40.50 ₹39.90 ₹40.10 1.13% [₹0.45] 8,91,811
06-Dec-2021 ₹39.95 ₹40.25 ₹39.50 ₹39.65 -0.63% [-₹0.25] 11,18,387
03-Dec-2021 ₹39.80 ₹40.90 ₹39.70 ₹39.90 -0.13% [-₹0.05] 13,38,654
02-Dec-2021 ₹39.95 ₹40.05 ₹39.55 ₹39.95 0.25% [₹0.10] 7,19,815
01-Dec-2021 ₹39.65 ₹40.15 ₹39.40 ₹39.85 1.92% [₹0.75] 8,82,373