| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 5660.76 | Sell |
| Simple Moving Average (21) | 5805.87 | Sell |
| Simple Moving Average (25) | 5866.74 | Sell |
| Simple Moving Average (50) | 5997.44 | Sell |
| Simple Moving Average (100) | 6282.63 | Sell |
| Simple Moving Average (200) | 6486.01 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 5664.82 | Sell |
| Exponential Moving Average (21) | 5791.08 | Sell |
| Exponential Moving Average (25) | 5825.65 | Sell |
| Exponential Moving Average (50) | 5990.89 | Sell |
| Exponential Moving Average (100) | 6215.60 | Sell |
| Exponential Moving Average (200) | 6431.23 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 5676.04 | - | - |
| R3 | 5786.23 | 5740.12 | 5646.40 | 5778.45 | - |
| R2 | 5740.12 | 5698.94 | 5636.51 | 5736.23 | - |
| R1 | 5678.43 | 5673.50 | 5626.63 | 5670.65 | 5655.38 |
| P | 5632.32 | 5632.32 | 5632.32 | 5628.43 | 5620.79 |
| S1 | 5570.63 | 5591.14 | 5606.87 | 5562.85 | 5547.58 |
| S2 | 5524.52 | 5565.70 | 5596.99 | 5736.23 | - |
| S3 | 5462.83 | 5524.52 | 5587.10 | 5455.05 | - |
| S4 | - | - | 5557.46 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹5,694.00 | ₹5,694.00 | ₹5,586.20 | ₹5,616.75 | -0.15% [-₹8.45] | 12,67,828 |
| 29-Mar-2023 | ₹5,562.15 | ₹5,646.00 | ₹5,555.00 | ₹5,625.20 | 1.64% [₹90.75] | 11,09,612 |
| 28-Mar-2023 | ₹5,621.05 | ₹5,624.40 | ₹5,522.70 | ₹5,534.45 | -1.05% [-₹58.60] | 9,48,136 |
| 27-Mar-2023 | ₹5,698.00 | ₹5,725.00 | ₹5,584.55 | ₹5,593.05 | -0.99% [-₹56.20] | 11,18,743 |
| 24-Mar-2023 | ₹5,803.90 | ₹5,829.75 | ₹5,627.20 | ₹5,649.25 | -3.15% [-₹183.80] | 12,78,042 |
| 23-Mar-2023 | ₹5,809.50 | ₹5,900.00 | ₹5,772.50 | ₹5,833.05 | -0.02% [-₹1.15] | 10,54,419 |
| 22-Mar-2023 | ₹5,749.80 | ₹5,857.00 | ₹5,735.00 | ₹5,834.20 | 2.17% [₹124.10] | 12,42,534 |
| 21-Mar-2023 | ₹5,601.80 | ₹5,715.00 | ₹5,586.15 | ₹5,710.10 | 2.87% [₹159.30] | 11,30,114 |
| 20-Mar-2023 | ₹5,739.00 | ₹5,740.45 | ₹5,485.70 | ₹5,550.80 | -3.17% [-₹181.55] | 17,12,756 |
| 17-Mar-2023 | ₹5,740.05 | ₹5,816.75 | ₹5,688.10 | ₹5,732.35 | 0.30% [₹17.25] | 10,47,151 |
| 16-Mar-2023 | ₹5,729.70 | ₹5,755.00 | ₹5,665.00 | ₹5,715.10 | -0.06% [-₹3.65] | 8,84,963 |
| 15-Mar-2023 | ₹5,800.00 | ₹5,820.00 | ₹5,701.00 | ₹5,718.75 | -0.22% [-₹12.80] | 6,79,473 |
| 14-Mar-2023 | ₹5,840.00 | ₹5,850.00 | ₹5,716.15 | ₹5,731.55 | -1.75% [-₹102.00] | 13,72,565 |
| 13-Mar-2023 | ₹5,869.00 | ₹5,947.50 | ₹5,811.00 | ₹5,833.55 | -0.69% [-₹40.60] | 7,93,356 |
| 10-Mar-2023 | ₹5,865.00 | ₹5,887.40 | ₹5,781.00 | ₹5,874.15 | -0.46% [-₹27.15] | 7,70,861 |
| 09-Mar-2023 | ₹6,000.00 | ₹6,040.00 | ₹5,890.10 | ₹5,901.30 | -1.59% [-₹95.55] | 9,40,858 |
| 08-Mar-2023 | ₹6,129.00 | ₹6,129.00 | ₹5,985.00 | ₹5,996.85 | -2.25% [-₹138.00] | 13,42,795 |
| 06-Mar-2023 | ₹6,140.00 | ₹6,183.00 | ₹6,120.05 | ₹6,134.85 | 0.57% [₹34.80] | 6,08,477 |
| 03-Mar-2023 | ₹6,121.80 | ₹6,141.00 | ₹6,073.00 | ₹6,100.05 | 0.28% [₹17.05] | 7,12,037 |
| 02-Mar-2023 | ₹6,165.20 | ₹6,209.60 | ₹6,070.05 | ₹6,083.00 | -1.17% [-₹71.85] | 5,82,298 |
| 01-Mar-2023 | ₹6,100.10 | ₹6,203.95 | ₹6,100.10 | ₹6,154.85 | 0.70% [₹42.75] | 5,44,804 |
| 28-Feb-2023 | ₹6,220.00 | ₹6,246.60 | ₹6,090.00 | ₹6,112.10 | -1.33% [-₹82.40] | 9,77,852 |
| 27-Feb-2023 | ₹6,215.00 | ₹6,241.00 | ₹6,135.00 | ₹6,194.50 | -0.67% [-₹41.75] | 5,95,004 |
| 24-Feb-2023 | ₹6,253.75 | ₹6,286.00 | ₹6,200.00 | ₹6,236.25 | 0.55% [₹33.90] | 6,07,761 |
| 23-Feb-2023 | ₹6,214.00 | ₹6,262.45 | ₹6,122.65 | ₹6,202.35 | 0.06% [₹3.70] | 8,09,768 |
| 22-Feb-2023 | ₹6,331.00 | ₹6,360.00 | ₹6,185.00 | ₹6,198.65 | -2.83% [-₹180.60] | 9,34,700 |
| 21-Feb-2023 | ₹6,395.00 | ₹6,408.25 | ₹6,352.00 | ₹6,379.25 | 0.19% [₹11.85] | 4,48,509 |
| 20-Feb-2023 | ₹6,425.00 | ₹6,443.55 | ₹6,343.00 | ₹6,367.40 | -0.77% [-₹49.30] | 4,65,732 |
| 17-Feb-2023 | ₹6,410.00 | ₹6,475.80 | ₹6,367.50 | ₹6,416.70 | -0.32% [-₹20.60] | 6,16,044 |
| 16-Feb-2023 | ₹6,505.00 | ₹6,524.75 | ₹6,420.00 | ₹6,437.30 | -0.81% [-₹52.65] | 5,29,048 |
| 15-Feb-2023 | ₹6,450.00 | ₹6,496.00 | ₹6,397.30 | ₹6,489.95 | 0.48% [₹31.25] | 6,18,979 |
| 14-Feb-2023 | ₹6,353.80 | ₹6,472.35 | ₹6,310.00 | ₹6,458.70 | 1.78% [₹113.20] | 10,34,090 |
| 13-Feb-2023 | ₹6,434.95 | ₹6,473.15 | ₹6,297.05 | ₹6,345.50 | -1.40% [-₹90.00] | 7,36,557 |
| 10-Feb-2023 | ₹6,453.95 | ₹6,527.60 | ₹6,420.00 | ₹6,435.50 | -0.30% [-₹19.50] | 12,91,282 |
| 09-Feb-2023 | ₹6,374.90 | ₹6,487.80 | ₹6,335.25 | ₹6,455.00 | 1.63% [₹103.35] | 18,38,154 |
| 08-Feb-2023 | ₹6,165.00 | ₹6,377.00 | ₹6,162.80 | ₹6,351.65 | 3.10% [₹191.10] | 19,03,208 |
| 07-Feb-2023 | ₹6,122.95 | ₹6,182.00 | ₹6,100.00 | ₹6,160.55 | 0.92% [₹56.35] | 14,72,193 |
| 06-Feb-2023 | ₹6,000.00 | ₹6,124.00 | ₹5,955.60 | ₹6,104.20 | 1.50% [₹89.95] | 10,73,820 |
| 03-Feb-2023 | ₹5,770.00 | ₹6,030.00 | ₹5,747.05 | ₹6,014.25 | 5.19% [₹296.60] | 14,86,892 |
| 02-Feb-2023 | ₹5,819.00 | ₹5,819.00 | ₹5,645.00 | ₹5,717.65 | -1.71% [-₹99.55] | 20,25,044 |
| 01-Feb-2023 | ₹5,944.00 | ₹5,980.40 | ₹5,708.90 | ₹5,817.20 | -1.18% [-₹69.20] | 26,34,866 |
| 31-Jan-2023 | ₹6,050.00 | ₹6,050.00 | ₹5,874.00 | ₹5,886.40 | -2.25% [-₹135.40] | 19,96,788 |
| 30-Jan-2023 | ₹5,770.05 | ₹6,066.20 | ₹5,770.05 | ₹6,021.80 | 4.53% [₹261.10] | 24,48,160 |
| 27-Jan-2023 | ₹5,815.00 | ₹5,861.55 | ₹5,680.00 | ₹5,760.70 | -0.61% [-₹35.20] | 16,21,352 |
| 25-Jan-2023 | ₹5,850.05 | ₹5,855.05 | ₹5,777.00 | ₹5,795.90 | -1.01% [-₹59.15] | 8,27,837 |
| 24-Jan-2023 | ₹5,892.35 | ₹5,921.00 | ₹5,842.65 | ₹5,855.05 | -0.14% [-₹7.95] | 6,08,145 |
| 23-Jan-2023 | ₹5,881.00 | ₹5,935.00 | ₹5,841.00 | ₹5,863.00 | 0.04% [₹2.60] | 8,56,064 |
| 20-Jan-2023 | ₹6,012.50 | ₹6,019.75 | ₹5,837.20 | ₹5,860.40 | -2.53% [-₹152.05] | 8,33,090 |
| 19-Jan-2023 | ₹5,983.00 | ₹6,029.65 | ₹5,960.65 | ₹6,012.45 | 0.23% [₹13.80] | 5,48,142 |
| 18-Jan-2023 | ₹6,003.95 | ₹6,049.00 | ₹5,985.00 | ₹5,998.65 | 0.23% [₹13.70] | 7,96,281 |
| 17-Jan-2023 | ₹6,019.95 | ₹6,019.95 | ₹5,940.00 | ₹5,984.95 | -0.43% [-₹25.95] | 8,17,005 |
| 16-Jan-2023 | ₹6,000.00 | ₹6,072.20 | ₹5,974.55 | ₹6,010.90 | 0.55% [₹33.10] | 9,08,339 |
| 13-Jan-2023 | ₹5,920.00 | ₹5,985.00 | ₹5,872.00 | ₹5,977.80 | 1.35% [₹79.40] | 11,08,490 |
| 12-Jan-2023 | ₹5,906.55 | ₹5,964.90 | ₹5,857.00 | ₹5,898.40 | 0.04% [₹2.65] | 14,76,949 |
| 11-Jan-2023 | ₹5,930.00 | ₹5,949.00 | ₹5,865.55 | ₹5,895.75 | -0.14% [-₹8.40] | 11,08,891 |
| 10-Jan-2023 | ₹5,999.00 | ₹6,015.00 | ₹5,875.00 | ₹5,904.15 | -1.49% [-₹89.20] | 11,20,375 |
| 09-Jan-2023 | ₹6,020.00 | ₹6,078.00 | ₹5,955.00 | ₹5,993.35 | 0.22% [₹12.95] | 14,00,548 |
| 06-Jan-2023 | ₹6,130.00 | ₹6,139.95 | ₹5,941.60 | ₹5,980.40 | -1.96% [-₹119.65] | 29,31,922 |
| 05-Jan-2023 | ₹6,490.00 | ₹6,490.00 | ₹6,025.05 | ₹6,100.05 | -7.17% [-₹470.95] | 51,02,300 |
| 04-Jan-2023 | ₹6,595.00 | ₹6,638.00 | ₹6,550.00 | ₹6,571.00 | -0.53% [-₹35.25] | 6,71,253 |
| 03-Jan-2023 | ₹6,565.00 | ₹6,660.00 | ₹6,530.00 | ₹6,606.25 | 0.80% [₹52.50] | 7,42,081 |
| 02-Jan-2023 | ₹6,565.00 | ₹6,610.00 | ₹6,484.75 | ₹6,553.75 | -0.33% [-₹21.45] | 5,79,340 |
| 30-Dec-2022 | ₹6,550.00 | ₹6,719.90 | ₹6,515.00 | ₹6,575.20 | 0.99% [₹64.30] | 15,20,266 |
| 29-Dec-2022 | ₹6,440.00 | ₹6,520.50 | ₹6,402.40 | ₹6,510.90 | 0.54% [₹34.80] | 5,21,880 |
| 28-Dec-2022 | ₹6,475.00 | ₹6,570.00 | ₹6,464.05 | ₹6,476.10 | -0.44% [-₹28.60] | 7,55,934 |
| 27-Dec-2022 | ₹6,466.00 | ₹6,530.00 | ₹6,430.00 | ₹6,504.70 | 1.10% [₹71.00] | 7,81,035 |
| 26-Dec-2022 | ₹6,374.65 | ₹6,469.90 | ₹6,300.00 | ₹6,433.70 | 0.93% [₹59.10] | 5,30,535 |
| 23-Dec-2022 | ₹6,450.00 | ₹6,466.00 | ₹6,340.05 | ₹6,374.60 | -1.79% [-₹116.05] | 9,94,303 |
| 22-Dec-2022 | ₹6,570.00 | ₹6,575.00 | ₹6,407.00 | ₹6,490.65 | -0.55% [-₹36.05] | 8,49,706 |
| 21-Dec-2022 | ₹6,693.90 | ₹6,693.90 | ₹6,505.00 | ₹6,526.70 | -1.75% [-₹116.15] | 6,22,390 |
| 20-Dec-2022 | ₹6,660.00 | ₹6,698.85 | ₹6,585.00 | ₹6,642.85 | -0.66% [-₹44.15] | 6,07,716 |
| 19-Dec-2022 | ₹6,600.10 | ₹6,705.00 | ₹6,597.00 | ₹6,687.00 | 1.37% [₹90.10] | 6,59,559 |
| 16-Dec-2022 | ₹6,590.00 | ₹6,695.30 | ₹6,560.00 | ₹6,596.90 | -0.43% [-₹28.50] | 8,80,233 |
| 15-Dec-2022 | ₹6,632.00 | ₹6,714.00 | ₹6,604.00 | ₹6,625.40 | -0.45% [-₹29.80] | 8,57,706 |
| 14-Dec-2022 | ₹6,658.00 | ₹6,688.55 | ₹6,626.60 | ₹6,655.20 | 0.53% [₹35.10] | 6,78,283 |
| 13-Dec-2022 | ₹6,507.00 | ₹6,648.00 | ₹6,507.00 | ₹6,620.10 | 1.75% [₹113.60] | 9,58,636 |
| 12-Dec-2022 | ₹6,508.10 | ₹6,539.00 | ₹6,392.00 | ₹6,506.50 | -0.17% [-₹10.95] | 11,00,048 |
| 09-Dec-2022 | ₹6,602.50 | ₹6,618.00 | ₹6,490.00 | ₹6,517.45 | -0.98% [-₹64.50] | 11,31,292 |
| 08-Dec-2022 | ₹6,680.00 | ₹6,680.00 | ₹6,560.00 | ₹6,581.95 | -0.65% [-₹43.25] | 11,37,784 |
| 07-Dec-2022 | ₹6,724.95 | ₹6,724.95 | ₹6,601.00 | ₹6,625.20 | -1.10% [-₹73.35] | 9,61,027 |
| 06-Dec-2022 | ₹6,674.40 | ₹6,735.00 | ₹6,632.00 | ₹6,698.55 | 0.57% [₹38.10] | 8,40,980 |
| 05-Dec-2022 | ₹6,674.55 | ₹6,699.00 | ₹6,632.00 | ₹6,660.45 | -0.23% [-₹15.30] | 10,29,250 |
| 02-Dec-2022 | ₹6,730.20 | ₹6,741.95 | ₹6,647.00 | ₹6,675.75 | -1.07% [-₹72.00] | 14,38,602 |
| 01-Dec-2022 | ₹6,754.60 | ₹6,770.00 | ₹6,707.00 | ₹6,747.75 | 0.40% [₹26.80] | 9,81,616 |
| 30-Nov-2022 | ₹6,735.00 | ₹6,754.20 | ₹6,678.00 | ₹6,720.95 | -0.20% [-₹13.20] | 14,82,831 |
| 29-Nov-2022 | ₹6,775.00 | ₹6,808.90 | ₹6,721.00 | ₹6,734.15 | -0.64% [-₹43.30] | 6,81,860 |
| 28-Nov-2022 | ₹6,729.00 | ₹6,832.80 | ₹6,728.55 | ₹6,777.45 | 0.44% [₹29.95] | 6,04,054 |
| 25-Nov-2022 | ₹6,770.00 | ₹6,778.00 | ₹6,675.00 | ₹6,747.50 | -0.35% [-₹23.85] | 8,59,058 |
| 24-Nov-2022 | ₹6,813.95 | ₹6,839.85 | ₹6,737.30 | ₹6,771.35 | -0.13% [-₹8.70] | 7,54,611 |
| 23-Nov-2022 | ₹6,718.50 | ₹6,805.00 | ₹6,690.00 | ₹6,780.05 | 1.42% [₹95.00] | 8,93,667 |
| 22-Nov-2022 | ₹6,680.25 | ₹6,727.75 | ₹6,660.30 | ₹6,685.05 | 0.09% [₹5.95] | 9,58,769 |
| 21-Nov-2022 | ₹6,747.00 | ₹6,747.00 | ₹6,610.35 | ₹6,679.10 | -1.66% [-₹112.40] | 10,71,748 |
| 18-Nov-2022 | ₹6,909.90 | ₹6,928.00 | ₹6,750.00 | ₹6,791.50 | -1.50% [-₹103.55] | 13,27,689 |
| 17-Nov-2022 | ₹6,870.00 | ₹6,950.00 | ₹6,832.00 | ₹6,895.05 | 0.00% [₹0.00] | 7,33,944 |
| 14-Nov-2022 | ₹7,054.90 | ₹7,107.00 | ₹7,001.05 | ₹7,025.80 | -0.36% [-₹25.65] | 8,55,060 |
| 11-Nov-2022 | ₹7,149.00 | ₹7,157.85 | ₹6,995.00 | ₹7,051.45 | 1.09% [₹76.35] | 12,33,342 |
| 10-Nov-2022 | ₹7,158.00 | ₹7,165.00 | ₹6,964.55 | ₹6,975.10 | -2.36% [-₹168.90] | 10,08,182 |
| 09-Nov-2022 | ₹7,235.00 | ₹7,235.00 | ₹7,114.65 | ₹7,144.00 | -0.64% [-₹46.05] | 6,89,634 |
| 07-Nov-2022 | ₹7,248.10 | ₹7,250.65 | ₹7,111.00 | ₹7,190.05 | -0.30% [-₹21.95] | 7,22,494 |
| 04-Nov-2022 | ₹7,121.60 | ₹7,224.90 | ₹7,121.60 | ₹7,212.00 | 1.27% [₹90.40] | 9,21,925 |
| 03-Nov-2022 | ₹7,105.00 | ₹7,195.00 | ₹7,092.10 | ₹7,121.60 | -0.48% [-₹34.60] | 6,32,313 |
| 31-Oct-2022 | ₹7,094.00 | ₹7,149.60 | ₹7,046.00 | ₹7,144.10 | 1.96% [₹137.25] | 8,18,986 |
| 27-Oct-2022 | ₹7,186.00 | ₹7,210.00 | ₹6,931.00 | ₹6,971.10 | -1.86% [-₹131.80] | 16,41,458 |
| 25-Oct-2022 | ₹7,242.55 | ₹7,242.55 | ₹7,090.00 | ₹7,102.90 | -1.44% [-₹103.60] | 9,09,899 |
| 24-Oct-2022 | ₹7,310.00 | ₹7,310.00 | ₹7,190.00 | ₹7,206.50 | 0.19% [₹13.75] | 2,27,884 |
| 20-Oct-2022 | ₹7,369.95 | ₹7,449.00 | ₹7,261.00 | ₹7,432.40 | 0.70% [₹52.00] | 10,26,054 |
| 19-Oct-2022 | ₹7,417.00 | ₹7,440.00 | ₹7,350.00 | ₹7,380.40 | -0.14% [-₹10.00] | 6,27,177 |
| 18-Oct-2022 | ₹7,400.00 | ₹7,430.00 | ₹7,321.00 | ₹7,390.40 | 0.48% [₹35.20] | 9,06,975 |
| 17-Oct-2022 | ₹7,254.95 | ₹7,372.30 | ₹7,217.00 | ₹7,355.20 | 1.14% [₹82.70] | 6,17,401 |
| 14-Oct-2022 | ₹7,300.00 | ₹7,345.00 | ₹7,221.00 | ₹7,272.50 | 1.69% [₹120.85] | 8,39,012 |
| 13-Oct-2022 | ₹7,220.50 | ₹7,226.00 | ₹7,114.70 | ₹7,151.65 | -1.03% [-₹74.55] | 6,08,655 |
| 12-Oct-2022 | ₹7,205.00 | ₹7,258.50 | ₹7,145.00 | ₹7,226.20 | 0.32% [₹23.40] | 7,40,731 |
| 11-Oct-2022 | ₹7,307.00 | ₹7,352.50 | ₹7,172.60 | ₹7,202.80 | -1.24% [-₹90.60] | 7,32,206 |
| 10-Oct-2022 | ₹7,265.00 | ₹7,338.00 | ₹7,221.00 | ₹7,293.40 | -0.70% [-₹51.75] | 6,53,113 |
| 07-Oct-2022 | ₹7,385.45 | ₹7,407.75 | ₹7,272.25 | ₹7,345.15 | -0.80% [-₹59.00] | 9,91,196 |
| 06-Oct-2022 | ₹7,550.00 | ₹7,599.00 | ₹7,346.90 | ₹7,404.15 | -1.13% [-₹84.55] | 15,10,060 |
| 04-Oct-2022 | ₹7,335.00 | ₹7,505.00 | ₹7,306.35 | ₹7,488.70 | 4.42% [₹316.90] | 11,91,495 |
| 03-Oct-2022 | ₹7,337.00 | ₹7,398.00 | ₹7,144.60 | ₹7,171.80 | -2.23% [-₹163.95] | 8,20,198 |
| 30-Sep-2022 | ₹7,081.00 | ₹7,362.00 | ₹7,026.80 | ₹7,335.75 | 3.25% [₹231.00] | 16,18,665 |
| 29-Sep-2022 | ₹7,312.50 | ₹7,316.90 | ₹7,088.05 | ₹7,104.75 | -1.36% [-₹97.75] | 9,69,632 |
| 28-Sep-2022 | ₹7,179.00 | ₹7,297.50 | ₹7,160.10 | ₹7,202.50 | -0.56% [-₹40.35] | 8,69,069 |
| 26-Sep-2022 | ₹7,437.00 | ₹7,460.00 | ₹7,129.00 | ₹7,259.50 | -3.30% [-₹247.65] | 18,75,205 |
| 23-Sep-2022 | ₹7,714.80 | ₹7,731.50 | ₹7,475.00 | ₹7,507.15 | -2.75% [-₹212.40] | 14,12,331 |
| 22-Sep-2022 | ₹7,670.00 | ₹7,778.00 | ₹7,600.00 | ₹7,719.55 | 0.38% [₹28.90] | 12,81,039 |
| 21-Sep-2022 | ₹7,640.00 | ₹7,735.00 | ₹7,586.05 | ₹7,690.65 | 0.72% [₹55.25] | 12,39,262 |
| 20-Sep-2022 | ₹7,569.95 | ₹7,715.00 | ₹7,565.00 | ₹7,635.40 | 1.86% [₹139.30] | 16,13,450 |
| 19-Sep-2022 | ₹7,275.00 | ₹7,524.45 | ₹7,190.95 | ₹7,496.10 | 3.05% [₹222.00] | 16,48,117 |
| 16-Sep-2022 | ₹7,385.00 | ₹7,480.15 | ₹7,194.35 | ₹7,274.10 | -1.52% [-₹112.20] | 11,87,036 |
| 15-Sep-2022 | ₹7,489.95 | ₹7,532.85 | ₹7,369.70 | ₹7,386.30 | -1.30% [-₹97.15] | 7,17,420 |
| 14-Sep-2022 | ₹7,272.15 | ₹7,560.00 | ₹7,272.15 | ₹7,483.45 | 1.08% [₹80.00] | 14,93,388 |
| 13-Sep-2022 | ₹7,330.00 | ₹7,444.00 | ₹7,312.40 | ₹7,403.45 | 1.60% [₹116.55] | 13,82,700 |
| 12-Sep-2022 | ₹7,216.85 | ₹7,319.90 | ₹7,187.85 | ₹7,286.90 | 1.48% [₹106.00] | 8,34,716 |
| 09-Sep-2022 | ₹7,300.00 | ₹7,324.00 | ₹7,165.00 | ₹7,180.90 | -1.06% [-₹76.75] | 6,49,607 |
| 08-Sep-2022 | ₹7,220.00 | ₹7,279.45 | ₹7,175.00 | ₹7,257.65 | 1.27% [₹91.15] | 7,72,251 |
| 07-Sep-2022 | ₹7,078.00 | ₹7,207.95 | ₹7,070.00 | ₹7,166.50 | 0.66% [₹47.15] | 7,91,994 |
| 06-Sep-2022 | ₹7,228.75 | ₹7,255.00 | ₹7,105.00 | ₹7,119.35 | -1.07% [-₹76.85] | 7,91,905 |
| 05-Sep-2022 | ₹7,190.70 | ₹7,254.00 | ₹7,158.00 | ₹7,196.20 | 0.08% [₹5.85] | 7,07,025 |
| 02-Sep-2022 | ₹7,217.10 | ₹7,313.00 | ₹7,173.45 | ₹7,190.35 | 0.13% [₹9.05] | 9,06,370 |
| 01-Sep-2022 | ₹7,228.60 | ₹7,333.85 | ₹7,142.00 | ₹7,181.30 | -1.71% [-₹124.95] | 14,62,579 |
| 30-Aug-2022 | ₹7,000.00 | ₹7,335.00 | ₹7,000.00 | ₹7,306.25 | 4.91% [₹341.90] | 17,31,381 |
| 29-Aug-2022 | ₹6,881.00 | ₹7,015.50 | ₹6,861.35 | ₹6,964.35 | -1.38% [-₹97.75] | 9,96,735 |
| 26-Aug-2022 | ₹7,120.00 | ₹7,141.50 | ₹7,025.70 | ₹7,062.10 | 0.21% [₹14.95] | 7,59,139 |
| 25-Aug-2022 | ₹7,212.80 | ₹7,239.00 | ₹7,025.10 | ₹7,047.15 | -1.81% [-₹129.75] | 13,54,296 |
| 24-Aug-2022 | ₹7,165.00 | ₹7,236.40 | ₹7,140.00 | ₹7,176.90 | -0.43% [-₹30.80] | 9,53,096 |
| 23-Aug-2022 | ₹7,085.00 | ₹7,250.00 | ₹7,050.00 | ₹7,207.70 | 1.49% [₹105.50] | 10,88,603 |
| 22-Aug-2022 | ₹7,261.00 | ₹7,279.80 | ₹7,088.85 | ₹7,102.20 | -2.73% [-₹199.50] | 10,60,862 |
| 19-Aug-2022 | ₹7,510.00 | ₹7,538.70 | ₹7,271.00 | ₹7,301.70 | -2.49% [-₹186.55] | 11,00,427 |
| 18-Aug-2022 | ₹7,490.00 | ₹7,588.80 | ₹7,452.40 | ₹7,488.25 | -0.52% [-₹38.85] | 8,35,354 |
| 17-Aug-2022 | ₹7,300.00 | ₹7,638.00 | ₹7,296.00 | ₹7,527.10 | 3.31% [₹241.00] | 23,44,414 |
| 16-Aug-2022 | ₹7,339.00 | ₹7,384.00 | ₹7,272.10 | ₹7,286.10 | -0.32% [-₹23.30] | 8,04,464 |
| 12-Aug-2022 | ₹7,302.00 | ₹7,343.00 | ₹7,272.05 | ₹7,309.40 | -0.13% [-₹9.55] | 10,36,941 |
| 11-Aug-2022 | ₹7,244.00 | ₹7,325.00 | ₹7,217.35 | ₹7,318.95 | 2.37% [₹169.55] | 10,27,051 |
| 10-Aug-2022 | ₹7,369.00 | ₹7,369.00 | ₹7,105.00 | ₹7,149.40 | -2.63% [-₹192.80] | 19,06,523 |
| 05-Aug-2022 | ₹7,339.95 | ₹7,367.95 | ₹7,276.05 | ₹7,304.70 | -0.16% [-₹11.95] | 7,58,078 |
| 04-Aug-2022 | ₹7,338.95 | ₹7,385.00 | ₹7,205.00 | ₹7,316.65 | 0.28% [₹20.30] | 9,49,481 |
| 03-Aug-2022 | ₹7,326.00 | ₹7,376.40 | ₹7,218.00 | ₹7,296.35 | -0.62% [-₹45.55] | 12,18,621 |
| 02-Aug-2022 | ₹7,201.45 | ₹7,356.00 | ₹7,182.20 | ₹7,341.90 | 1.11% [₹80.90] | 12,49,124 |
| 01-Aug-2022 | ₹7,251.05 | ₹7,310.00 | ₹7,192.00 | ₹7,261.00 | 0.72% [₹51.90] | 12,27,077 |
| 29-Jul-2022 | ₹7,175.00 | ₹7,260.00 | ₹7,125.00 | ₹7,209.10 | 1.87% [₹132.50] | 26,06,762 |
| 28-Jul-2022 | ₹6,522.00 | ₹7,109.95 | ₹6,522.00 | ₹7,076.60 | 10.63% [₹680.25] | 64,85,782 |
| 27-Jul-2022 | ₹6,279.00 | ₹6,429.40 | ₹6,195.00 | ₹6,396.35 | 2.11% [₹131.90] | 14,44,989 |
| 26-Jul-2022 | ₹6,300.00 | ₹6,383.70 | ₹6,212.50 | ₹6,264.45 | 0.60% [₹37.45] | 15,30,406 |
| 25-Jul-2022 | ₹6,240.00 | ₹6,334.00 | ₹6,185.00 | ₹6,227.00 | -0.50% [-₹31.25] | 7,24,023 |
| 22-Jul-2022 | ₹6,271.00 | ₹6,325.00 | ₹6,217.70 | ₹6,258.25 | -0.14% [-₹8.65] | 9,53,295 |
| 21-Jul-2022 | ₹6,079.00 | ₹6,283.15 | ₹6,036.00 | ₹6,266.90 | 3.17% [₹192.50] | 13,25,493 |
| 20-Jul-2022 | ₹6,149.00 | ₹6,149.60 | ₹6,042.05 | ₹6,074.40 | 0.14% [₹8.45] | 8,27,092 |
| 19-Jul-2022 | ₹6,040.00 | ₹6,098.15 | ₹6,002.05 | ₹6,065.95 | 0.10% [₹6.15] | 9,78,560 |
| 18-Jul-2022 | ₹5,969.90 | ₹6,068.10 | ₹5,931.35 | ₹6,059.80 | 2.44% [₹144.60] | 9,66,432 |
| 15-Jul-2022 | ₹5,855.00 | ₹5,928.25 | ₹5,812.85 | ₹5,915.20 | 1.45% [₹84.35] | 5,69,859 |
| 14-Jul-2022 | ₹5,925.00 | ₹5,926.95 | ₹5,794.70 | ₹5,830.85 | -0.82% [-₹48.05] | 6,92,920 |
| 13-Jul-2022 | ₹5,929.95 | ₹5,979.00 | ₹5,866.60 | ₹5,878.90 | 0.09% [₹5.35] | 8,86,934 |
| 12-Jul-2022 | ₹5,849.80 | ₹5,959.55 | ₹5,784.00 | ₹5,873.55 | 0.21% [₹12.05] | 9,75,446 |
| 11-Jul-2022 | ₹5,850.00 | ₹5,903.95 | ₹5,813.80 | ₹5,861.50 | -0.20% [-₹11.70] | 7,61,337 |
| 08-Jul-2022 | ₹5,928.00 | ₹5,928.00 | ₹5,801.00 | ₹5,873.20 | 0.21% [₹12.50] | 8,03,282 |
| 07-Jul-2022 | ₹5,935.00 | ₹5,986.90 | ₹5,816.00 | ₹5,860.70 | -0.95% [-₹56.00] | 13,35,247 |
| 06-Jul-2022 | ₹5,680.00 | ₹5,938.85 | ₹5,645.90 | ₹5,916.70 | 4.52% [₹255.60] | 22,22,952 |
| 05-Jul-2022 | ₹5,660.00 | ₹5,755.00 | ₹5,626.45 | ₹5,661.10 | 0.55% [₹30.80] | 12,28,453 |
| 04-Jul-2022 | ₹5,612.90 | ₹5,648.95 | ₹5,541.00 | ₹5,630.30 | 0.28% [₹15.90] | 7,89,818 |
| 01-Jul-2022 | ₹5,364.00 | ₹5,633.95 | ₹5,335.05 | ₹5,614.40 | 3.96% [₹213.90] | 12,21,890 |
| 30-Jun-2022 | ₹5,512.80 | ₹5,535.20 | ₹5,377.00 | ₹5,400.50 | -2.04% [-₹112.30] | 11,98,275 |
| 29-Jun-2022 | ₹5,485.00 | ₹5,554.00 | ₹5,460.00 | ₹5,512.80 | -1.14% [-₹63.45] | 7,55,982 |
| 28-Jun-2022 | ₹5,607.00 | ₹5,619.00 | ₹5,525.00 | ₹5,576.25 | -1.15% [-₹64.95] | 7,39,500 |
| 27-Jun-2022 | ₹5,700.00 | ₹5,725.00 | ₹5,587.75 | ₹5,641.20 | 0.96% [₹53.45] | 10,49,008 |
| 24-Jun-2022 | ₹5,510.00 | ₹5,616.65 | ₹5,455.00 | ₹5,587.75 | 2.56% [₹139.60] | 13,04,933 |
| 22-Jun-2022 | ₹5,531.50 | ₹5,531.50 | ₹5,405.00 | ₹5,439.60 | -1.97% [-₹109.55] | 8,98,346 |
| 21-Jun-2022 | ₹5,525.00 | ₹5,564.00 | ₹5,455.00 | ₹5,549.15 | 1.44% [₹78.70] | 10,02,359 |
| 20-Jun-2022 | ₹5,428.00 | ₹5,510.00 | ₹5,352.00 | ₹5,470.45 | 0.94% [₹50.90] | 11,19,456 |
| 17-Jun-2022 | ₹5,220.00 | ₹5,475.00 | ₹5,220.00 | ₹5,419.55 | 2.57% [₹135.65] | 19,37,939 |
| 16-Jun-2022 | ₹5,565.00 | ₹5,614.95 | ₹5,254.85 | ₹5,283.90 | -3.67% [-₹201.05] | 21,79,686 |
| 15-Jun-2022 | ₹5,418.00 | ₹5,499.90 | ₹5,396.15 | ₹5,484.95 | 2.03% [₹109.20] | 16,59,943 |
| 14-Jun-2022 | ₹5,347.00 | ₹5,461.00 | ₹5,284.20 | ₹5,375.75 | 0.33% [₹17.50] | 18,84,541 |
| 13-Jun-2022 | ₹5,525.05 | ₹5,554.00 | ₹5,325.00 | ₹5,358.25 | -5.46% [-₹309.25] | 19,32,785 |
| 10-Jun-2022 | ₹5,825.00 | ₹5,835.00 | ₹5,652.40 | ₹5,667.50 | -3.92% [-₹231.05] | 21,51,891 |
| 09-Jun-2022 | ₹5,905.00 | ₹5,931.60 | ₹5,855.00 | ₹5,898.55 | -0.94% [-₹55.75] | 12,37,674 |
| 08-Jun-2022 | ₹5,900.00 | ₹6,054.00 | ₹5,802.25 | ₹5,954.30 | 1.29% [₹75.70] | 13,34,146 |
| 07-Jun-2022 | ₹5,980.00 | ₹5,989.95 | ₹5,833.65 | ₹5,878.60 | -2.37% [-₹142.40] | 8,96,982 |
| 06-Jun-2022 | ₹6,008.20 | ₹6,050.00 | ₹5,911.00 | ₹6,021.00 | -0.12% [-₹7.20] | 7,37,657 |
| 03-Jun-2022 | ₹6,125.00 | ₹6,168.00 | ₹6,014.00 | ₹6,028.20 | -0.49% [-₹29.65] | 10,43,465 |
| 02-Jun-2022 | ₹6,007.00 | ₹6,080.00 | ₹5,949.20 | ₹6,057.85 | 0.79% [₹47.70] | 7,50,809 |
| 01-Jun-2022 | ₹6,060.00 | ₹6,130.00 | ₹5,977.25 | ₹6,010.15 | -1.18% [-₹72.00] | 8,87,620 |
| 31-May-2022 | ₹6,110.00 | ₹6,169.20 | ₹6,016.45 | ₹6,082.15 | -0.48% [-₹29.05] | 15,48,966 |
| 30-May-2022 | ₹6,088.00 | ₹6,127.00 | ₹6,041.10 | ₹6,111.20 | 1.96% [₹117.70] | 8,17,484 |
| 27-May-2022 | ₹5,900.00 | ₹6,077.00 | ₹5,861.05 | ₹5,993.50 | 3.02% [₹175.70] | 16,25,805 |
| 26-May-2022 | ₹5,850.00 | ₹5,875.45 | ₹5,653.40 | ₹5,817.80 | -0.16% [-₹9.60] | 12,59,546 |
| 25-May-2022 | ₹5,839.00 | ₹5,877.70 | ₹5,801.80 | ₹5,827.40 | 0.49% [₹28.60] | 8,67,598 |
| 24-May-2022 | ₹5,783.00 | ₹5,833.00 | ₹5,725.00 | ₹5,798.80 | 0.08% [₹4.80] | 10,84,069 |
| 23-May-2022 | ₹5,825.00 | ₹5,906.25 | ₹5,771.20 | ₹5,794.00 | 0.42% [₹24.40] | 9,68,021 |
| 20-May-2022 | ₹5,840.00 | ₹5,841.95 | ₹5,712.00 | ₹5,769.60 | 1.10% [₹62.60] | 10,98,610 |
| 19-May-2022 | ₹5,651.00 | ₹5,745.00 | ₹5,611.00 | ₹5,707.00 | -1.86% [-₹108.20] | 10,65,025 |
| 18-May-2022 | ₹5,889.95 | ₹5,956.70 | ₹5,790.00 | ₹5,815.20 | -0.38% [-₹22.10] | 16,55,094 |
| 17-May-2022 | ₹5,660.00 | ₹5,849.00 | ₹5,652.00 | ₹5,837.30 | 3.40% [₹191.90] | 14,01,770 |
| 16-May-2022 | ₹5,575.00 | ₹5,711.95 | ₹5,488.00 | ₹5,645.40 | 2.35% [₹129.65] | 14,14,955 |
| 13-May-2022 | ₹5,700.00 | ₹5,749.00 | ₹5,500.00 | ₹5,515.75 | -1.39% [-₹77.65] | 21,05,315 |
| 12-May-2022 | ₹5,750.00 | ₹5,764.75 | ₹5,505.90 | ₹5,593.40 | -3.68% [-₹213.60] | 24,94,044 |
| 11-May-2022 | ₹5,957.00 | ₹5,996.60 | ₹5,737.00 | ₹5,807.00 | -2.05% [-₹121.45] | 18,61,339 |
| 10-May-2022 | ₹6,000.00 | ₹6,113.05 | ₹5,900.00 | ₹5,928.45 | -1.80% [-₹108.50] | 11,77,933 |
| 09-May-2022 | ₹5,961.00 | ₹6,135.25 | ₹5,832.55 | ₹6,036.95 | 0.61% [₹36.65] | 19,35,648 |
| 06-May-2022 | ₹6,201.00 | ₹6,205.05 | ₹5,975.00 | ₹6,000.30 | -4.90% [-₹309.15] | 30,64,865 |
| 05-May-2022 | ₹6,400.00 | ₹6,497.45 | ₹6,290.00 | ₹6,309.45 | -0.48% [-₹30.30] | 14,86,028 |
| 04-May-2022 | ₹6,629.90 | ₹6,667.80 | ₹6,290.00 | ₹6,339.75 | -4.32% [-₹286.40] | 16,49,115 |
| 02-May-2022 | ₹6,550.00 | ₹6,649.85 | ₹6,525.50 | ₹6,626.15 | -0.68% [-₹45.65] | 12,38,741 |
| 29-Apr-2022 | ₹6,800.00 | ₹6,823.60 | ₹6,651.00 | ₹6,671.80 | -0.83% [-₹55.85] | 13,37,517 |
| 28-Apr-2022 | ₹6,748.00 | ₹6,805.00 | ₹6,580.00 | ₹6,727.65 | 0.20% [₹13.55] | 24,99,094 |
| 27-Apr-2022 | ₹7,100.00 | ₹7,100.00 | ₹6,688.85 | ₹6,714.10 | -7.27% [-₹526.45] | 39,84,357 |
| 26-Apr-2022 | ₹7,131.00 | ₹7,262.95 | ₹7,097.00 | ₹7,240.55 | 3.36% [₹235.05] | 10,12,419 |
| 25-Apr-2022 | ₹7,000.00 | ₹7,074.95 | ₹6,950.00 | ₹7,005.50 | -1.48% [-₹105.25] | 6,84,953 |
| 22-Apr-2022 | ₹7,080.00 | ₹7,207.00 | ₹7,071.40 | ₹7,110.75 | -0.38% [-₹27.35] | 8,07,987 |
| 21-Apr-2022 | ₹7,099.00 | ₹7,187.00 | ₹7,047.30 | ₹7,138.10 | 1.50% [₹105.60] | 8,75,343 |
| 20-Apr-2022 | ₹7,274.95 | ₹7,294.70 | ₹6,960.00 | ₹7,032.50 | -3.13% [-₹227.05] | 15,58,181 |
| 19-Apr-2022 | ₹7,300.00 | ₹7,443.30 | ₹7,151.00 | ₹7,259.55 | -0.03% [-₹1.90] | 11,91,110 |
| 18-Apr-2022 | ₹7,265.50 | ₹7,375.00 | ₹7,231.60 | ₹7,261.45 | -0.91% [-₹67.00] | 7,58,222 |
| 13-Apr-2022 | ₹7,313.00 | ₹7,380.00 | ₹7,282.05 | ₹7,328.45 | 0.74% [₹53.95] | 6,72,317 |
| 12-Apr-2022 | ₹7,299.95 | ₹7,299.95 | ₹7,220.00 | ₹7,274.50 | -0.85% [-₹62.15] | 8,05,598 |
| 11-Apr-2022 | ₹7,345.05 | ₹7,384.00 | ₹7,295.00 | ₹7,336.65 | -0.41% [-₹29.95] | 5,97,508 |
| 08-Apr-2022 | ₹7,328.30 | ₹7,425.00 | ₹7,260.00 | ₹7,366.60 | 1.05% [₹76.40] | 8,81,973 |
| 07-Apr-2022 | ₹7,310.00 | ₹7,356.00 | ₹7,270.00 | ₹7,290.20 | -0.77% [-₹56.75] | 7,18,266 |
| 06-Apr-2022 | ₹7,350.00 | ₹7,425.00 | ₹7,300.00 | ₹7,346.95 | -0.56% [-₹41.50] | 7,67,031 |
| 05-Apr-2022 | ₹7,435.00 | ₹7,479.95 | ₹7,330.00 | ₹7,388.45 | -1.36% [-₹102.20] | 10,72,082 |
| 04-Apr-2022 | ₹7,449.00 | ₹7,590.90 | ₹7,430.00 | ₹7,490.65 | 1.11% [₹82.55] | 10,49,759 |
| 01-Apr-2022 | ₹7,229.95 | ₹7,449.00 | ₹7,220.30 | ₹7,408.10 | 2.04% [₹148.15] | 8,71,513 |
| 31-Mar-2022 | ₹7,287.95 | ₹7,445.00 | ₹7,240.65 | ₹7,259.95 | 0.11% [₹8.10] | 16,33,011 |
| 30-Mar-2022 | ₹7,100.00 | ₹7,274.45 | ₹7,099.00 | ₹7,251.85 | 3.02% [₹212.50] | 12,72,254 |
| 29-Mar-2022 | ₹7,040.00 | ₹7,060.00 | ₹6,984.50 | ₹7,039.35 | 0.54% [₹37.95] | 7,15,950 |
| 28-Mar-2022 | ₹6,990.00 | ₹7,035.00 | ₹6,870.00 | ₹7,001.40 | 0.40% [₹27.90] | 9,36,973 |
| 25-Mar-2022 | ₹7,059.00 | ₹7,067.45 | ₹6,940.00 | ₹6,973.50 | -0.34% [-₹24.05] | 7,02,373 |
| 24-Mar-2022 | ₹6,969.00 | ₹7,035.55 | ₹6,881.25 | ₹6,997.55 | -0.10% [-₹7.25] | 7,83,716 |
| 23-Mar-2022 | ₹7,050.00 | ₹7,104.00 | ₹6,970.00 | ₹7,004.80 | 0.27% [₹19.00] | 11,76,750 |
| 22-Mar-2022 | ₹6,870.00 | ₹7,010.00 | ₹6,767.00 | ₹6,985.80 | 1.68% [₹115.40] | 12,73,796 |
| 21-Mar-2022 | ₹7,000.00 | ₹7,018.75 | ₹6,850.00 | ₹6,870.40 | -1.77% [-₹124.00] | 9,62,019 |
| 17-Mar-2022 | ₹6,947.70 | ₹7,056.90 | ₹6,930.10 | ₹6,994.40 | 2.25% [₹153.80] | 16,70,678 |
| 16-Mar-2022 | ₹6,780.00 | ₹6,899.40 | ₹6,743.35 | ₹6,840.60 | 2.61% [₹174.05] | 16,33,596 |
| 15-Mar-2022 | ₹6,677.20 | ₹6,750.00 | ₹6,605.00 | ₹6,666.55 | 0.02% [₹1.10] | 14,79,270 |
| 14-Mar-2022 | ₹6,601.00 | ₹6,689.00 | ₹6,500.00 | ₹6,665.45 | 0.57% [₹37.45] | 12,66,846 |
| 11-Mar-2022 | ₹6,550.00 | ₹6,685.00 | ₹6,490.05 | ₹6,628.00 | 0.65% [₹43.10] | 12,64,771 |
| 10-Mar-2022 | ₹6,794.00 | ₹6,794.00 | ₹6,501.00 | ₹6,584.90 | 1.74% [₹112.40] | 20,91,561 |
| 09-Mar-2022 | ₹6,219.50 | ₹6,525.00 | ₹6,121.85 | ₹6,472.50 | 5.04% [₹310.65] | 22,80,131 |
| 08-Mar-2022 | ₹6,128.00 | ₹6,217.35 | ₹5,912.90 | ₹6,161.85 | 0.60% [₹36.85] | 28,85,783 |
| 04-Mar-2022 | ₹6,688.40 | ₹6,698.00 | ₹6,500.00 | ₹6,537.90 | -3.12% [-₹210.45] | 19,96,509 |
| 03-Mar-2022 | ₹6,920.00 | ₹6,944.30 | ₹6,725.00 | ₹6,748.35 | -1.22% [-₹83.20] | 13,33,999 |
| 02-Mar-2022 | ₹6,918.00 | ₹6,936.35 | ₹6,762.00 | ₹6,831.55 | -2.44% [-₹170.75] | 16,08,009 |
| 28-Feb-2022 | ₹6,860.00 | ₹7,025.00 | ₹6,806.60 | ₹7,002.30 | 0.47% [₹32.90] | 15,80,891 |
| 25-Feb-2022 | ₹6,800.00 | ₹6,989.95 | ₹6,759.00 | ₹6,969.40 | 5.15% [₹341.60] | 14,13,281 |
| 24-Feb-2022 | ₹6,800.00 | ₹6,900.20 | ₹6,592.45 | ₹6,627.80 | -5.92% [-₹416.75] | 19,30,040 |
| 23-Feb-2022 | ₹7,060.00 | ₹7,117.35 | ₹7,027.45 | ₹7,044.55 | 0.47% [₹33.20] | 7,95,228 |
| 22-Feb-2022 | ₹6,800.00 | ₹7,036.15 | ₹6,789.00 | ₹7,011.35 | 0.07% [₹5.00] | 12,58,732 |
| 21-Feb-2022 | ₹7,000.00 | ₹7,080.90 | ₹6,911.00 | ₹7,006.35 | -0.34% [-₹23.75] | 8,16,664 |
| 18-Feb-2022 | ₹7,020.00 | ₹7,116.00 | ₹7,010.00 | ₹7,030.10 | -0.74% [-₹52.35] | 7,62,517 |
| 17-Feb-2022 | ₹7,120.00 | ₹7,128.00 | ₹6,982.00 | ₹7,082.45 | 0.20% [₹13.85] | 9,03,616 |
| 16-Feb-2022 | ₹7,185.00 | ₹7,224.95 | ₹7,050.00 | ₹7,068.60 | -1.03% [-₹73.45] | 10,54,041 |
| 15-Feb-2022 | ₹6,800.00 | ₹7,195.00 | ₹6,785.95 | ₹7,142.05 | 5.25% [₹356.10] | 13,46,820 |
| 14-Feb-2022 | ₹6,810.00 | ₹6,930.00 | ₹6,744.05 | ₹6,785.95 | -3.22% [-₹225.65] | 11,69,766 |
| 11-Feb-2022 | ₹7,040.00 | ₹7,079.95 | ₹6,921.05 | ₹7,011.60 | -1.76% [-₹125.40] | 12,76,461 |
| 10-Feb-2022 | ₹7,135.00 | ₹7,240.00 | ₹7,065.00 | ₹7,137.00 | 0.28% [₹19.65] | 12,44,200 |
| 09-Feb-2022 | ₹7,128.55 | ₹7,157.90 | ₹7,070.00 | ₹7,117.35 | 0.88% [₹62.35] | 6,49,166 |
| 08-Feb-2022 | ₹7,000.00 | ₹7,147.00 | ₹6,914.70 | ₹7,055.00 | 1.79% [₹124.40] | 16,40,542 |
| 07-Feb-2022 | ₹7,165.00 | ₹7,165.00 | ₹6,881.00 | ₹6,930.60 | -3.18% [-₹227.80] | 11,83,012 |
| 04-Feb-2022 | ₹7,090.00 | ₹7,188.40 | ₹7,055.00 | ₹7,158.40 | 0.67% [₹47.75] | 8,23,208 |
| 03-Feb-2022 | ₹7,253.00 | ₹7,287.05 | ₹7,100.00 | ₹7,110.65 | -1.89% [-₹136.80] | 8,39,856 |
| 02-Feb-2022 | ₹7,100.00 | ₹7,280.00 | ₹7,095.00 | ₹7,247.45 | 3.32% [₹232.85] | 13,39,821 |
| 01-Feb-2022 | ₹7,075.90 | ₹7,115.80 | ₹6,886.00 | ₹7,014.60 | 0.20% [₹14.35] | 13,83,449 |
| 31-Jan-2022 | ₹6,979.90 | ₹7,075.90 | ₹6,930.10 | ₹7,000.25 | 1.94% [₹133.00] | 12,51,249 |
| 28-Jan-2022 | ₹6,961.05 | ₹7,045.60 | ₹6,845.00 | ₹6,867.25 | 0.44% [₹30.25] | 14,67,522 |
| 27-Jan-2022 | ₹6,823.60 | ₹6,902.35 | ₹6,708.10 | ₹6,837.00 | -1.82% [-₹126.75] | 17,61,028 |
| 25-Jan-2022 | ₹6,900.00 | ₹6,996.00 | ₹6,752.20 | ₹6,963.75 | 0.46% [₹32.00] | 25,25,934 |
| 24-Jan-2022 | ₹7,350.00 | ₹7,350.00 | ₹6,817.70 | ₹6,931.75 | -5.99% [-₹442.00] | 25,02,582 |
| 21-Jan-2022 | ₹7,402.50 | ₹7,499.00 | ₹7,305.85 | ₹7,373.75 | -2.08% [-₹156.50] | 13,70,450 |
| 20-Jan-2022 | ₹7,610.00 | ₹7,650.00 | ₹7,401.00 | ₹7,530.25 | -0.55% [-₹41.55] | 29,10,383 |
| 19-Jan-2022 | ₹7,850.00 | ₹8,045.00 | ₹7,473.00 | ₹7,571.80 | -2.22% [-₹172.20] | 50,00,317 |
| 18-Jan-2022 | ₹7,899.95 | ₹7,945.00 | ₹7,716.05 | ₹7,744.00 | -1.38% [-₹108.60] | 11,30,024 |
| 17-Jan-2022 | ₹7,819.50 | ₹7,910.00 | ₹7,801.55 | ₹7,852.60 | 0.26% [₹20.40] | 6,79,774 |
| 14-Jan-2022 | ₹7,775.00 | ₹7,846.10 | ₹7,728.50 | ₹7,832.20 | 0.31% [₹23.85] | 5,69,635 |
| 13-Jan-2022 | ₹7,828.00 | ₹7,849.55 | ₹7,774.00 | ₹7,808.35 | 0.44% [₹33.85] | 6,16,374 |
| 12-Jan-2022 | ₹7,726.00 | ₹7,869.00 | ₹7,691.80 | ₹7,774.50 | 1.36% [₹104.65] | 14,58,404 |
| 11-Jan-2022 | ₹7,739.00 | ₹7,759.95 | ₹7,571.00 | ₹7,669.85 | -0.79% [-₹61.45] | 10,37,912 |
| 10-Jan-2022 | ₹7,686.00 | ₹7,759.00 | ₹7,669.75 | ₹7,731.30 | 0.94% [₹71.95] | 6,39,060 |
| 07-Jan-2022 | ₹7,763.95 | ₹7,785.00 | ₹7,585.00 | ₹7,659.35 | -1.15% [-₹88.90] | 11,65,951 |
| 06-Jan-2022 | ₹7,525.00 | ₹7,779.35 | ₹7,521.00 | ₹7,748.25 | 1.01% [₹77.45] | 15,35,986 |
| 05-Jan-2022 | ₹7,469.90 | ₹7,691.15 | ₹7,415.00 | ₹7,670.80 | 4.46% [₹327.80] | 25,83,262 |
| 04-Jan-2022 | ₹7,250.00 | ₹7,375.00 | ₹7,235.50 | ₹7,343.00 | 1.71% [₹123.40] | 9,59,173 |
| 03-Jan-2022 | ₹6,975.00 | ₹7,243.95 | ₹6,975.00 | ₹7,219.60 | 3.47% [₹242.30] | 12,69,725 |
| 31-Dec-2021 | ₹6,882.00 | ₹6,999.00 | ₹6,875.55 | ₹6,977.30 | 1.55% [₹106.20] | 7,69,907 |
| 30-Dec-2021 | ₹6,899.90 | ₹6,944.95 | ₹6,856.90 | ₹6,871.10 | -0.59% [-₹40.55] | 6,58,992 |
| 29-Dec-2021 | ₹6,884.90 | ₹6,949.95 | ₹6,853.05 | ₹6,911.65 | 0.07% [₹5.00] | 5,32,379 |
| 28-Dec-2021 | ₹6,980.00 | ₹6,980.00 | ₹6,861.75 | ₹6,906.65 | 0.23% [₹15.90] | 8,62,464 |
| 27-Dec-2021 | ₹6,751.00 | ₹6,908.80 | ₹6,654.05 | ₹6,890.75 | 0.57% [₹38.75] | 9,12,360 |
| 24-Dec-2021 | ₹6,984.90 | ₹6,987.95 | ₹6,757.60 | ₹6,852.00 | -0.95% [-₹65.75] | 9,80,774 |
| 23-Dec-2021 | ₹6,840.00 | ₹6,993.50 | ₹6,838.25 | ₹6,917.75 | 2.16% [₹146.55] | 13,39,399 |
| 22-Dec-2021 | ₹6,635.00 | ₹6,790.75 | ₹6,623.80 | ₹6,771.20 | 2.94% [₹193.65] | 12,67,898 |
| 21-Dec-2021 | ₹6,725.15 | ₹6,750.00 | ₹6,540.00 | ₹6,577.55 | -0.85% [-₹56.60] | 13,75,591 |
| 20-Dec-2021 | ₹6,850.00 | ₹6,864.85 | ₹6,492.60 | ₹6,634.15 | -3.87% [-₹266.95] | 22,26,319 |
| 17-Dec-2021 | ₹7,000.00 | ₹7,025.00 | ₹6,865.00 | ₹6,901.10 | -1.82% [-₹127.75] | 16,80,511 |
| 16-Dec-2021 | ₹6,945.00 | ₹7,063.45 | ₹6,932.90 | ₹7,028.85 | 2.65% [₹181.60] | 17,68,318 |
| 15-Dec-2021 | ₹7,072.50 | ₹7,072.50 | ₹6,831.00 | ₹6,847.25 | -3.09% [-₹218.65] | 18,17,528 |
| 14-Dec-2021 | ₹7,180.00 | ₹7,180.00 | ₹7,035.00 | ₹7,065.90 | -2.12% [-₹152.85] | 12,76,481 |
| 13-Dec-2021 | ₹7,470.00 | ₹7,477.00 | ₹7,199.00 | ₹7,218.75 | -3.14% [-₹233.75] | 12,98,599 |
| 10-Dec-2021 | ₹7,374.00 | ₹7,467.00 | ₹7,360.00 | ₹7,452.50 | 0.16% [₹12.20] | 6,79,145 |
| 09-Dec-2021 | ₹7,400.00 | ₹7,468.10 | ₹7,337.00 | ₹7,440.30 | 1.07% [₹78.80] | 10,76,950 |
| 08-Dec-2021 | ₹7,120.00 | ₹7,386.35 | ₹7,120.00 | ₹7,361.50 | 3.64% [₹258.35] | 14,02,691 |
| 07-Dec-2021 | ₹7,048.00 | ₹7,170.00 | ₹6,958.00 | ₹7,103.15 | 2.18% [₹151.40] | 10,79,608 |
| 06-Dec-2021 | ₹7,069.25 | ₹7,095.90 | ₹6,938.10 | ₹6,951.75 | -1.66% [-₹117.50] | 8,58,253 |
| 03-Dec-2021 | ₹7,160.00 | ₹7,233.80 | ₹7,055.00 | ₹7,069.25 | -1.55% [-₹111.25] | 8,16,411 |
| 02-Dec-2021 | ₹7,090.00 | ₹7,210.00 | ₹7,022.40 | ₹7,180.50 | 2.01% [₹141.80] | 8,47,704 |
| 01-Dec-2021 | ₹7,032.20 | ₹7,107.70 | ₹6,951.00 | ₹7,038.70 | 0.59% [₹41.45] | 11,36,768 |