CARE Ratings Limited [CARERATING]

Financial Services

31-Mar-2023

Open : ₹630.50

High : ₹646.75

Low : ₹630.50

Close : ₹642.80
2.08% [₹13.10]

Moving Average

Name	Value	Action
Simple Moving Average (9)	640.72	Buy
Simple Moving Average (21)	652.93	Sell
Simple Moving Average (25)	651.68	Sell
Simple Moving Average (50)	641.74	Buy
Simple Moving Average (100)	608.95	Buy
Simple Moving Average (200)	541.62	Buy

Name	Value	Action
Exponential Moving Average (9)	640.20	Buy
Exponential Moving Average (21)	645.68	Sell
Exponential Moving Average (25)	645.67	Sell
Exponential Moving Average (50)	637.12	Buy
Exponential Moving Average (100)	610.19	Buy
Exponential Moving Average (200)	579.97	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	651.74	-	-
R3	665.78	656.27	647.27	667.17	-
R2	656.27	650.06	645.78	656.96	-
R1	649.53	646.22	644.29	650.92	652.90
P	640.02	640.02	640.02	640.71	641.70
S1	633.28	633.81	641.31	634.67	636.65
S2	623.77	629.97	639.82	656.96	-
S3	617.03	623.77	638.33	618.42	-
S4	-	-	633.86	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹630.50	₹646.75	₹630.50	₹642.80	2.08% [₹13.10]	61,968
29-Mar-2023	₹610.15	₹638.00	₹610.15	₹629.70	1.62% [₹10.05]	64,503
28-Mar-2023	₹630.30	₹635.90	₹615.00	₹619.65	-2.13% [-₹13.50]	42,509
27-Mar-2023	₹627.00	₹638.30	₹627.00	₹633.15	0.14% [₹0.90]	44,520
24-Mar-2023	₹652.60	₹662.60	₹624.00	₹632.25	-3.67% [-₹24.10]	52,529
23-Mar-2023	₹655.70	₹683.95	₹653.35	₹656.35	-0.94% [-₹6.25]	1,05,699
22-Mar-2023	₹640.00	₹669.20	₹640.00	₹662.60	3.30% [₹21.15]	87,395
21-Mar-2023	₹650.00	₹653.80	₹632.55	₹641.45	-1.09% [-₹7.10]	43,177
20-Mar-2023	₹658.05	₹664.30	₹644.20	₹648.55	-1.88% [-₹12.40]	29,812
17-Mar-2023	₹662.25	₹669.45	₹653.95	₹660.95	0.30% [₹2.00]	43,171
16-Mar-2023	₹654.95	₹665.25	₹645.00	₹658.95	1.12% [₹7.30]	94,854
15-Mar-2023	₹662.00	₹667.45	₹646.55	₹651.65	-0.78% [-₹5.10]	1,10,435
14-Mar-2023	₹661.70	₹674.00	₹652.00	₹656.75	-0.23% [-₹1.50]	82,657
13-Mar-2023	₹676.05	₹689.00	₹652.15	₹658.25	-2.49% [-₹16.80]	1,40,568
10-Mar-2023	₹653.00	₹682.00	₹652.65	₹675.05	2.27% [₹15.00]	1,54,756
09-Mar-2023	₹670.05	₹683.00	₹653.55	₹660.05	-1.39% [-₹9.30]	1,37,933
08-Mar-2023	₹672.60	₹676.50	₹662.00	₹669.35	-0.49% [-₹3.30]	25,238
06-Mar-2023	₹663.00	₹676.95	₹651.10	₹672.65	1.52% [₹10.05]	65,503
03-Mar-2023	₹670.75	₹687.80	₹657.55	₹662.60	-1.03% [-₹6.90]	1,31,473
02-Mar-2023	₹649.30	₹673.00	₹646.50	₹669.50	3.11% [₹20.20]	1,10,081
01-Mar-2023	₹655.05	₹658.35	₹644.45	₹649.30	-0.88% [-₹5.75]	99,227
28-Feb-2023	₹631.00	₹659.00	₹631.00	₹655.05	3.93% [₹24.80]	1,25,270
27-Feb-2023	₹645.00	₹646.15	₹624.80	₹630.25	-2.31% [-₹14.90]	57,920
24-Feb-2023	₹649.95	₹654.70	₹637.55	₹645.15	-0.75% [-₹4.85]	70,473
23-Feb-2023	₹639.50	₹660.00	₹639.50	₹650.00	0.56% [₹3.65]	1,41,094
22-Feb-2023	₹662.00	₹675.00	₹630.10	₹646.35	-1.93% [-₹12.70]	2,71,931
21-Feb-2023	₹689.70	₹695.00	₹656.00	₹659.05	-4.44% [-₹30.65]	2,14,551
20-Feb-2023	₹679.15	₹698.50	₹672.20	₹689.70	0.94% [₹6.40]	2,23,213
17-Feb-2023	₹669.00	₹695.35	₹665.00	₹683.30	1.41% [₹9.50]	3,21,813
16-Feb-2023	₹650.00	₹685.00	₹640.70	₹673.80	4.91% [₹31.55]	5,15,725
15-Feb-2023	₹619.95	₹653.00	₹616.75	₹642.25	3.58% [₹22.20]	1,83,229
14-Feb-2023	₹611.00	₹624.20	₹608.00	₹620.05	0.66% [₹4.05]	34,266
13-Feb-2023	₹621.00	₹633.80	₹613.90	₹616.00	-1.70% [-₹10.65]	75,169
10-Feb-2023	₹626.10	₹646.90	₹623.00	₹626.65	-1.66% [-₹10.60]	86,847
09-Feb-2023	₹606.00	₹642.75	₹606.00	₹637.25	4.30% [₹26.30]	1,74,564
08-Feb-2023	₹600.00	₹619.00	₹595.10	₹610.95	2.66% [₹15.85]	1,07,503
07-Feb-2023	₹598.10	₹607.50	₹590.00	₹595.10	-1.55% [-₹9.35]	95,207
06-Feb-2023	₹598.15	₹613.35	₹595.00	₹604.45	-0.04% [-₹0.25]	42,715
03-Feb-2023	₹608.85	₹616.85	₹598.00	₹604.70	-0.18% [-₹1.10]	69,895
02-Feb-2023	₹600.00	₹626.00	₹599.95	₹605.80	1.03% [₹6.20]	76,486
01-Feb-2023	₹611.00	₹615.25	₹594.90	₹599.60	-1.97% [-₹12.05]	1,20,817
31-Jan-2023	₹606.00	₹618.00	₹603.05	₹611.65	0.73% [₹4.45]	62,029
30-Jan-2023	₹598.30	₹640.30	₹592.10	₹607.20	-2.50% [-₹15.55]	1,50,456
27-Jan-2023	₹643.90	₹648.90	₹619.30	₹622.75	-3.28% [-₹21.10]	79,327
25-Jan-2023	₹646.60	₹653.70	₹620.55	₹643.85	-0.07% [-₹0.45]	76,531
24-Jan-2023	₹649.25	₹657.45	₹635.00	₹644.30	-0.26% [-₹1.70]	65,322
23-Jan-2023	₹643.70	₹654.85	₹638.05	₹646.00	2.32% [₹14.65]	1,32,039
20-Jan-2023	₹632.55	₹637.95	₹625.00	₹631.35	-0.17% [-₹1.10]	37,002
19-Jan-2023	₹638.00	₹642.50	₹630.00	₹632.45	-1.28% [-₹8.20]	40,156
18-Jan-2023	₹628.20	₹653.60	₹627.05	₹640.65	1.98% [₹12.45]	1,20,489
17-Jan-2023	₹649.00	₹650.40	₹619.25	₹628.20	-2.54% [-₹16.35]	1,35,020
16-Jan-2023	₹657.50	₹659.00	₹642.40	₹644.55	-1.21% [-₹7.90]	95,827
13-Jan-2023	₹642.40	₹655.00	₹642.40	₹652.45	2.03% [₹13.00]	1,81,983
12-Jan-2023	₹635.00	₹677.00	₹625.65	₹639.45	0.98% [₹6.20]	8,75,073
11-Jan-2023	₹624.00	₹635.45	₹621.50	₹633.25	1.64% [₹10.20]	1,21,019
10-Jan-2023	₹614.95	₹625.50	₹604.00	₹623.05	1.79% [₹10.95]	80,986
09-Jan-2023	₹610.50	₹619.90	₹593.10	₹612.10	0.88% [₹5.35]	86,940
06-Jan-2023	₹616.25	₹625.00	₹601.35	₹606.75	-1.96% [-₹12.15]	1,01,602
05-Jan-2023	₹618.40	₹622.50	₹613.40	₹618.90	0.45% [₹2.80]	70,653
04-Jan-2023	₹617.05	₹627.00	₹612.15	₹616.10	-0.15% [-₹0.95]	96,809
03-Jan-2023	₹626.00	₹633.00	₹615.00	₹617.05	-1.14% [-₹7.10]	1,13,265
02-Jan-2023	₹609.00	₹635.25	₹604.75	₹624.15	2.84% [₹17.25]	2,77,100
30-Dec-2022	₹596.00	₹619.90	₹594.05	₹606.90	2.17% [₹12.90]	1,87,150
29-Dec-2022	₹586.05	₹596.00	₹582.30	₹594.00	1.27% [₹7.45]	49,605
28-Dec-2022	₹573.00	₹595.00	₹571.95	₹586.55	1.42% [₹8.20]	76,071
27-Dec-2022	₹586.05	₹588.00	₹574.35	₹578.35	-1.19% [-₹6.95]	34,388
26-Dec-2022	₹550.10	₹588.00	₹550.00	₹585.30	5.46% [₹30.30]	1,31,720
23-Dec-2022	₹569.00	₹569.00	₹550.00	₹555.00	-2.78% [-₹15.85]	1,30,873
22-Dec-2022	₹574.60	₹577.90	₹553.70	₹570.85	1.25% [₹7.05]	99,563
21-Dec-2022	₹585.15	₹592.35	₹556.05	₹563.80	-3.65% [-₹21.35]	1,59,361
20-Dec-2022	₹597.00	₹605.05	₹581.00	₹585.15	-2.77% [-₹16.65]	1,18,413
19-Dec-2022	₹583.25	₹609.30	₹581.05	₹601.80	2.34% [₹13.75]	1,28,950
16-Dec-2022	₹597.00	₹597.00	₹575.90	₹588.05	-1.20% [-₹7.15]	89,489
15-Dec-2022	₹598.00	₹618.00	₹591.50	₹595.20	-0.18% [-₹1.05]	1,69,582
14-Dec-2022	₹596.10	₹609.70	₹589.00	₹596.25	0.85% [₹5.05]	1,48,782
13-Dec-2022	₹570.00	₹615.75	₹570.00	₹591.20	4.59% [₹25.95]	5,04,923
12-Dec-2022	₹552.00	₹578.00	₹550.00	₹565.25	2.04% [₹11.30]	75,059
09-Dec-2022	₹564.95	₹575.05	₹547.25	₹553.95	-1.95% [-₹11.00]	1,30,531
08-Dec-2022	₹591.00	₹596.65	₹562.10	₹564.95	-3.99% [-₹23.50]	1,73,128
07-Dec-2022	₹583.20	₹594.40	₹576.20	₹588.45	1.41% [₹8.20]	1,18,462
06-Dec-2022	₹578.00	₹589.00	₹573.75	₹580.25	0.31% [₹1.80]	74,620
05-Dec-2022	₹573.10	₹584.00	₹563.15	₹578.45	1.11% [₹6.35]	1,32,832
02-Dec-2022	₹558.55	₹580.00	₹556.70	₹572.10	2.43% [₹13.55]	1,64,715
01-Dec-2022	₹550.95	₹564.50	₹544.15	₹558.55	1.70% [₹9.35]	1,02,756
30-Nov-2022	₹551.00	₹559.70	₹544.55	₹549.20	-0.01% [-₹0.05]	66,866
29-Nov-2022	₹553.00	₹554.00	₹543.40	₹549.25	0.41% [₹2.25]	73,375
28-Nov-2022	₹547.00	₹565.45	₹545.75	₹547.00	-1.47% [-₹8.15]	90,556
25-Nov-2022	₹526.05	₹559.00	₹525.15	₹555.15	4.64% [₹24.60]	2,59,132
24-Nov-2022	₹523.35	₹532.15	₹521.10	₹530.55	1.38% [₹7.20]	63,831
23-Nov-2022	₹518.00	₹526.50	₹513.65	₹523.35	1.19% [₹6.15]	1,07,572
22-Nov-2022	₹520.05	₹524.20	₹511.00	₹517.20	-0.11% [-₹0.55]	71,912
21-Nov-2022	₹526.00	₹529.45	₹515.75	₹517.75	-1.61% [-₹8.45]	75,085
18-Nov-2022	₹525.00	₹536.00	₹524.50	₹526.20	-0.27% [-₹1.45]	52,437
17-Nov-2022	₹533.20	₹536.20	₹525.00	₹527.65	-0.54% [-₹2.85]	39,550
14-Nov-2022	₹548.00	₹548.05	₹531.55	₹534.70	-0.79% [-₹4.25]	1,41,588
11-Nov-2022	₹556.80	₹558.45	₹535.50	₹538.95	-3.01% [-₹16.70]	1,77,846
10-Nov-2022	₹545.90	₹565.00	₹544.65	₹555.65	1.20% [₹6.60]	4,37,560
09-Nov-2022	₹531.00	₹564.75	₹531.00	₹549.05	7.11% [₹36.45]	7,68,116
07-Nov-2022	₹501.00	₹518.05	₹496.95	₹512.60	3.19% [₹15.85]	1,62,213
04-Nov-2022	₹496.55	₹502.15	₹494.00	₹496.75	0.05% [₹0.25]	78,157
03-Nov-2022	₹495.00	₹499.30	₹492.50	₹496.50	0.08% [₹0.40]	36,959
31-Oct-2022	₹488.00	₹495.00	₹484.00	₹489.50	0.59% [₹2.85]	1,07,154
27-Oct-2022	₹497.00	₹500.95	₹487.90	₹494.15	-0.77% [-₹3.85]	77,937
25-Oct-2022	₹490.00	₹504.00	₹484.35	₹498.00	1.47% [₹7.20]	86,353
24-Oct-2022	₹485.00	₹493.00	₹482.00	₹490.80	2.99% [₹14.25]	21,499
20-Oct-2022	₹490.00	₹498.00	₹467.30	₹473.20	-3.67% [-₹18.05]	3,19,270
19-Oct-2022	₹495.40	₹499.45	₹488.05	₹491.25	-1.15% [-₹5.70]	53,307
18-Oct-2022	₹500.00	₹504.80	₹492.00	₹496.95	0.40% [₹2.00]	51,929
17-Oct-2022	₹498.35	₹501.00	₹491.05	₹494.95	-0.68% [-₹3.40]	29,605
14-Oct-2022	₹506.00	₹510.00	₹496.60	₹498.35	-0.82% [-₹4.10]	48,269
13-Oct-2022	₹514.70	₹516.15	₹498.50	₹502.45	-1.88% [-₹9.65]	75,971
12-Oct-2022	₹519.75	₹519.80	₹507.70	₹512.10	-0.49% [-₹2.50]	24,935
11-Oct-2022	₹520.00	₹520.75	₹512.65	₹514.60	-1.04% [-₹5.40]	32,109
10-Oct-2022	₹515.05	₹526.00	₹507.00	₹520.00	-0.07% [-₹0.35]	51,629
07-Oct-2022	₹515.90	₹536.85	₹513.50	₹520.35	1.59% [₹8.15]	1,20,088
06-Oct-2022	₹507.35	₹518.00	₹507.35	₹512.20	1.21% [₹6.10]	36,009
04-Oct-2022	₹507.00	₹511.85	₹504.00	₹506.10	1.30% [₹6.50]	58,281
03-Oct-2022	₹505.75	₹507.75	₹496.00	₹499.60	-1.23% [-₹6.20]	1,32,290
30-Sep-2022	₹501.00	₹515.35	₹501.00	₹505.80	0.31% [₹1.55]	90,640
29-Sep-2022	₹516.00	₹524.85	₹499.15	₹504.25	-0.93% [-₹4.75]	1,30,343
28-Sep-2022	₹507.00	₹521.00	₹504.05	₹509.00	-0.57% [-₹2.90]	55,880
26-Sep-2022	₹525.60	₹529.70	₹505.00	₹509.30	-4.15% [-₹22.05]	1,00,346
23-Sep-2022	₹531.00	₹550.00	₹521.00	₹531.35	0.26% [₹1.40]	3,04,632
22-Sep-2022	₹520.00	₹536.00	₹520.00	₹529.95	0.60% [₹3.15]	99,539
21-Sep-2022	₹504.50	₹545.90	₹504.50	₹526.80	5.07% [₹25.40]	6,35,867
20-Sep-2022	₹503.90	₹514.00	₹496.60	₹501.40	-0.51% [-₹2.55]	53,217
19-Sep-2022	₹501.20	₹508.65	₹490.25	₹503.95	1.05% [₹5.25]	87,920
16-Sep-2022	₹517.30	₹521.00	₹493.30	₹498.70	-4.15% [-₹21.60]	90,460
15-Sep-2022	₹525.00	₹531.00	₹518.00	₹520.30	-0.67% [-₹3.50]	79,846
14-Sep-2022	₹506.50	₹536.50	₹504.90	₹523.80	2.59% [₹13.20]	2,90,616
13-Sep-2022	₹515.50	₹515.50	₹506.00	₹510.60	-1.65% [-₹8.55]	96,044
12-Sep-2022	₹514.95	₹535.00	₹511.90	₹519.15	2.03% [₹10.35]	2,38,290
09-Sep-2022	₹508.00	₹516.00	₹505.45	₹508.80	1.26% [₹6.35]	1,28,080
08-Sep-2022	₹502.70	₹506.95	₹501.00	₹502.45	0.74% [₹3.70]	43,863
07-Sep-2022	₹502.00	₹506.00	₹497.00	₹498.75	-0.34% [-₹1.70]	1,11,065
06-Sep-2022	₹512.15	₹512.15	₹498.20	₹500.45	-1.80% [-₹9.15]	1,06,191
05-Sep-2022	₹514.50	₹519.30	₹499.20	₹509.60	0.25% [₹1.25]	1,31,162
02-Sep-2022	₹508.90	₹517.05	₹506.15	₹508.35	0.39% [₹2.00]	1,59,873
01-Sep-2022	₹500.00	₹508.35	₹500.00	₹506.35	0.29% [₹1.45]	48,053
30-Aug-2022	₹504.60	₹513.05	₹502.75	₹504.90	0.05% [₹0.25]	59,588
29-Aug-2022	₹502.00	₹508.00	₹494.55	₹504.65	-0.44% [-₹2.25]	64,044
26-Aug-2022	₹498.30	₹522.00	₹495.10	₹506.90	1.32% [₹6.60]	2,17,042
25-Aug-2022	₹502.10	₹509.80	₹498.00	₹500.30	0.44% [₹2.20]	77,988
24-Aug-2022	₹501.00	₹506.10	₹497.50	₹498.10	-0.60% [-₹3.00]	63,214
23-Aug-2022	₹491.00	₹507.55	₹491.00	₹501.10	1.37% [₹6.75]	1,15,403
22-Aug-2022	₹500.00	₹500.00	₹494.00	₹494.35	-1.75% [-₹8.80]	56,922
19-Aug-2022	₹505.70	₹520.00	₹495.50	₹503.15	0.00% [₹0.00]	1,36,458
18-Aug-2022	₹492.00	₹509.00	₹489.65	₹503.15	2.62% [₹12.85]	2,18,040
17-Aug-2022	₹481.00	₹495.35	₹480.00	₹490.30	1.99% [₹9.55]	1,42,625
16-Aug-2022	₹484.90	₹485.95	₹476.75	₹480.75	-0.46% [-₹2.20]	54,138
12-Aug-2022	₹474.00	₹485.20	₹474.00	₹482.95	1.58% [₹7.50]	54,940
11-Aug-2022	₹486.00	₹494.05	₹472.15	₹475.45	-1.43% [-₹6.90]	1,19,618
10-Aug-2022	₹468.00	₹484.00	₹465.00	₹482.35	3.42% [₹15.95]	2,44,435
05-Aug-2022	₹464.00	₹464.10	₹456.50	₹461.95	-0.25% [-₹1.15]	48,877
04-Aug-2022	₹456.15	₹467.00	₹454.00	₹463.10	0.44% [₹2.05]	91,789
03-Aug-2022	₹458.90	₹463.00	₹453.00	₹461.05	0.99% [₹4.50]	84,141
02-Aug-2022	₹457.60	₹462.10	₹455.05	₹456.55	-0.20% [-₹0.90]	47,731
01-Aug-2022	₹457.95	₹465.00	₹452.20	₹457.45	0.82% [₹3.70]	1,10,084
29-Jul-2022	₹454.50	₹457.50	₹447.65	₹453.75	0.71% [₹3.20]	69,754
28-Jul-2022	₹446.90	₹453.00	₹446.80	₹450.55	1.48% [₹6.55]	64,193
27-Jul-2022	₹445.25	₹449.55	₹443.00	₹444.00	-0.59% [-₹2.65]	39,548
26-Jul-2022	₹450.90	₹455.85	₹445.40	₹446.65	-0.52% [-₹2.35]	54,221
25-Jul-2022	₹451.45	₹454.50	₹444.10	₹449.00	-0.56% [-₹2.55]	85,082
22-Jul-2022	₹452.90	₹463.00	₹450.00	₹451.55	-0.08% [-₹0.35]	1,15,633
21-Jul-2022	₹460.05	₹464.40	₹450.10	₹451.90	-3.55% [-₹16.65]	2,02,066
20-Jul-2022	₹465.00	₹474.95	₹459.00	₹468.55	2.24% [₹10.25]	5,16,642
19-Jul-2022	₹460.00	₹465.40	₹453.00	₹458.30	-0.12% [-₹0.55]	1,53,464
18-Jul-2022	₹450.10	₹467.30	₹450.10	₹458.85	2.46% [₹11.00]	1,66,228
15-Jul-2022	₹456.45	₹461.65	₹444.80	₹447.85	-1.81% [-₹8.25]	1,84,182
14-Jul-2022	₹466.00	₹472.65	₹451.20	₹456.10	-4.59% [-₹21.95]	5,88,413
13-Jul-2022	₹450.00	₹492.00	₹440.10	₹478.05	15.21% [₹63.10]	43,75,257
12-Jul-2022	₹421.60	₹421.60	₹410.65	₹414.95	-1.10% [-₹4.60]	41,514
11-Jul-2022	₹420.00	₹425.00	₹415.90	₹419.55	-0.11% [-₹0.45]	34,191
08-Jul-2022	₹424.45	₹424.45	₹418.00	₹420.00	-0.54% [-₹2.30]	26,651
07-Jul-2022	₹422.95	₹432.55	₹421.00	₹422.30	0.36% [₹1.50]	65,410
06-Jul-2022	₹419.50	₹421.90	₹416.60	₹420.80	0.81% [₹3.40]	29,357
05-Jul-2022	₹417.50	₹422.95	₹415.05	₹417.40	0.48% [₹2.00]	33,059
04-Jul-2022	₹413.95	₹418.70	₹412.00	₹415.40	0.86% [₹3.55]	19,666
01-Jul-2022	₹421.70	₹422.00	₹410.15	₹411.85	-1.89% [-₹7.95]	38,857
30-Jun-2022	₹420.00	₹420.30	₹416.45	₹419.80	0.07% [₹0.30]	15,719
29-Jun-2022	₹422.00	₹423.00	₹416.50	₹419.50	-0.36% [-₹1.50]	21,009
28-Jun-2022	₹418.00	₹423.00	₹416.55	₹421.00	0.68% [₹2.85]	28,538
27-Jun-2022	₹424.35	₹435.95	₹416.60	₹418.15	0.89% [₹3.70]	39,737
24-Jun-2022	₹419.00	₹424.00	₹410.15	₹414.45	-0.02% [-₹0.10]	25,004
22-Jun-2022	₹421.90	₹424.00	₹411.45	₹417.30	-0.48% [-₹2.00]	26,493
21-Jun-2022	₹409.00	₹421.00	₹409.00	₹419.30	3.01% [₹12.25]	23,413
20-Jun-2022	₹411.50	₹413.40	₹406.00	₹407.05	-1.06% [-₹4.35]	23,630
17-Jun-2022	₹418.90	₹426.45	₹410.00	₹411.40	-2.67% [-₹11.30]	40,141
16-Jun-2022	₹444.00	₹444.00	₹419.00	₹422.70	-3.27% [-₹14.30]	27,745
15-Jun-2022	₹437.85	₹439.95	₹433.50	₹437.00	-0.29% [-₹1.25]	23,070
14-Jun-2022	₹437.35	₹442.75	₹433.00	₹438.25	0.71% [₹3.10]	23,824
13-Jun-2022	₹446.00	₹448.15	₹428.70	₹435.15	-3.24% [-₹14.55]	46,015
10-Jun-2022	₹451.00	₹453.40	₹447.20	₹449.70	-0.77% [-₹3.50]	23,116
09-Jun-2022	₹463.00	₹465.00	₹451.05	₹453.20	-2.08% [-₹9.65]	39,156
08-Jun-2022	₹466.00	₹471.20	₹460.00	₹462.85	-0.43% [-₹2.00]	36,633
07-Jun-2022	₹464.90	₹469.40	₹461.35	₹464.85	-0.60% [-₹2.80]	29,966
06-Jun-2022	₹465.00	₹470.00	₹464.50	₹467.65	-0.76% [-₹3.60]	17,693
03-Jun-2022	₹475.00	₹482.80	₹467.50	₹471.25	-0.39% [-₹1.85]	76,344
02-Jun-2022	₹481.90	₹481.90	₹465.50	₹473.10	-1.31% [-₹6.30]	80,314
01-Jun-2022	₹471.20	₹485.40	₹471.10	₹479.40	1.37% [₹6.50]	79,504
31-May-2022	₹464.60	₹475.90	₹457.70	₹472.90	1.79% [₹8.30]	69,412
30-May-2022	₹466.50	₹474.00	₹455.25	₹464.60	0.02% [₹0.10]	90,747
27-May-2022	₹448.50	₹466.60	₹445.15	₹464.50	3.79% [₹16.95]	92,048
26-May-2022	₹438.75	₹449.75	₹426.05	₹447.55	1.49% [₹6.55]	40,855
25-May-2022	₹449.70	₹452.35	₹427.15	₹441.00	-2.37% [-₹10.70]	50,199
24-May-2022	₹464.00	₹464.00	₹445.20	₹451.70	-2.45% [-₹11.35]	58,745
23-May-2022	₹445.00	₹474.00	₹437.00	₹463.05	3.79% [₹16.90]	2,35,391
20-May-2022	₹428.20	₹450.00	₹425.30	₹446.15	4.72% [₹20.10]	1,33,277
19-May-2022	₹405.10	₹454.25	₹403.00	₹426.05	3.83% [₹15.70]	6,45,276
18-May-2022	₹428.45	₹428.45	₹408.70	₹410.35	-0.92% [-₹3.80]	1,15,554
17-May-2022	₹415.10	₹417.85	₹411.00	₹414.15	0.35% [₹1.45]	84,196
16-May-2022	₹415.15	₹419.00	₹407.20	₹412.70	-1.07% [-₹4.45]	56,517
13-May-2022	₹413.55	₹428.70	₹413.55	₹417.15	1.42% [₹5.85]	2,22,472
12-May-2022	₹405.00	₹422.20	₹403.35	₹411.30	1.49% [₹6.05]	1,36,115
11-May-2022	₹426.00	₹429.75	₹403.00	₹405.25	-5.64% [-₹24.20]	1,56,922
10-May-2022	₹435.00	₹440.75	₹425.00	₹429.45	-1.81% [-₹7.90]	77,930
09-May-2022	₹428.00	₹442.90	₹413.25	₹437.35	2.68% [₹11.40]	1,28,202
06-May-2022	₹421.00	₹431.00	₹418.40	₹425.95	-0.19% [-₹0.80]	1,02,964
05-May-2022	₹442.90	₹448.75	₹425.10	₹426.75	-3.29% [-₹14.50]	1,98,508
04-May-2022	₹460.00	₹469.95	₹435.00	₹441.25	-2.69% [-₹12.20]	2,19,404
02-May-2022	₹460.10	₹461.90	₹450.00	₹453.45	-1.45% [-₹6.65]	1,16,675
29-Apr-2022	₹482.00	₹485.30	₹458.00	₹460.10	-3.62% [-₹17.30]	2,89,517
28-Apr-2022	₹472.00	₹483.15	₹450.15	₹477.40	1.87% [₹8.75]	14,03,478
27-Apr-2022	₹532.60	₹539.90	₹450.00	₹468.65	-14.34% [-₹78.45]	19,06,580
26-Apr-2022	₹553.00	₹555.55	₹541.50	₹547.10	-0.56% [-₹3.10]	96,633
25-Apr-2022	₹558.90	₹558.90	₹538.45	₹550.20	-1.04% [-₹5.80]	2,13,467
22-Apr-2022	₹553.25	₹561.00	₹553.25	₹556.00	0.19% [₹1.05]	1,81,556
21-Apr-2022	₹557.55	₹568.00	₹552.50	₹554.95	0.04% [₹0.20]	91,937
20-Apr-2022	₹555.00	₹558.00	₹551.15	₹554.75	0.05% [₹0.30]	1,54,659
19-Apr-2022	₹557.80	₹560.05	₹549.00	₹554.45	-0.09% [-₹0.50]	74,852
18-Apr-2022	₹553.00	₹560.05	₹552.20	₹554.95	-1.10% [-₹6.15]	51,869
13-Apr-2022	₹560.00	₹568.00	₹552.00	₹561.10	2.09% [₹11.50]	2,04,528
12-Apr-2022	₹564.00	₹566.50	₹547.40	₹549.60	-3.13% [-₹17.75]	59,444
11-Apr-2022	₹550.00	₹578.00	₹546.05	₹567.35	4.47% [₹24.30]	2,25,641
08-Apr-2022	₹559.00	₹565.00	₹528.60	₹543.05	-1.50% [-₹8.25]	3,31,470
07-Apr-2022	₹568.00	₹568.00	₹548.00	₹551.30	-2.83% [-₹16.05]	64,982
06-Apr-2022	₹566.00	₹579.00	₹561.05	₹567.35	0.21% [₹1.20]	1,30,263
05-Apr-2022	₹535.00	₹573.00	₹530.05	₹566.15	7.22% [₹38.10]	2,98,503
04-Apr-2022	₹529.95	₹535.80	₹525.30	₹528.05	0.14% [₹0.75]	48,248
01-Apr-2022	₹512.00	₹537.55	₹511.00	₹527.30	3.30% [₹16.85]	79,530
31-Mar-2022	₹507.05	₹519.00	₹507.05	₹510.45	0.40% [₹2.05]	84,437
30-Mar-2022	₹511.10	₹518.80	₹507.05	₹508.40	-0.03% [-₹0.15]	44,453
29-Mar-2022	₹512.30	₹515.00	₹507.55	₹508.55	-0.21% [-₹1.05]	78,034
28-Mar-2022	₹518.00	₹518.00	₹507.00	₹509.60	-1.30% [-₹6.70]	68,319
25-Mar-2022	₹503.10	₹529.85	₹503.10	₹516.30	2.87% [₹14.40]	1,70,104
24-Mar-2022	₹510.65	₹513.95	₹499.00	₹501.90	-1.61% [-₹8.20]	1,43,588
23-Mar-2022	₹512.90	₹527.10	₹504.00	₹510.10	-0.02% [-₹0.10]	1,79,352
22-Mar-2022	₹510.00	₹515.65	₹509.25	₹510.20	-0.07% [-₹0.35]	43,750
21-Mar-2022	₹513.40	₹517.00	₹508.50	₹510.55	-0.04% [-₹0.20]	96,188
17-Mar-2022	₹515.15	₹519.85	₹509.80	₹510.75	-0.15% [-₹0.75]	94,080
16-Mar-2022	₹512.70	₹518.55	₹509.50	₹511.50	0.34% [₹1.75]	63,151
15-Mar-2022	₹520.00	₹523.00	₹508.95	₹509.75	-1.49% [-₹7.70]	90,797
14-Mar-2022	₹520.00	₹525.65	₹511.95	₹517.45	-0.09% [-₹0.45]	1,08,124
11-Mar-2022	₹527.00	₹536.00	₹514.95	₹517.90	-1.24% [-₹6.50]	71,886
10-Mar-2022	₹518.00	₹534.75	₹517.00	₹524.40	2.41% [₹12.35]	66,970
09-Mar-2022	₹505.00	₹524.85	₹502.40	₹512.05	1.75% [₹8.80]	1,06,044
08-Mar-2022	₹509.20	₹526.95	₹494.55	₹503.25	-0.65% [-₹3.30]	1,33,455
04-Mar-2022	₹533.00	₹548.95	₹517.10	₹519.55	-3.11% [-₹16.65]	84,494
03-Mar-2022	₹545.00	₹550.00	₹530.10	₹536.20	-0.08% [-₹0.45]	92,480
02-Mar-2022	₹549.00	₹554.80	₹532.60	₹536.65	-0.07% [-₹0.35]	65,999
28-Feb-2022	₹534.00	₹547.00	₹526.10	₹537.00	0.51% [₹2.75]	51,195
25-Feb-2022	₹510.00	₹553.85	₹509.10	₹534.25	4.56% [₹23.30]	1,24,011
24-Feb-2022	₹505.15	₹518.50	₹505.15	₹510.95	-1.77% [-₹9.20]	3,05,769
23-Feb-2022	₹523.00	₹527.40	₹518.10	₹520.15	-0.04% [-₹0.20]	81,054
22-Feb-2022	₹500.00	₹524.85	₹490.00	₹520.35	0.37% [₹1.90]	1,20,780
21-Feb-2022	₹526.00	₹526.00	₹510.25	₹518.45	-2.42% [-₹12.85]	60,410
18-Feb-2022	₹540.00	₹553.00	₹521.50	₹531.30	-2.48% [-₹13.50]	70,355
17-Feb-2022	₹523.00	₹553.00	₹513.00	₹544.80	5.51% [₹28.45]	1,24,733
16-Feb-2022	₹514.05	₹528.65	₹507.00	₹516.35	1.02% [₹5.20]	1,23,341
15-Feb-2022	₹524.40	₹525.00	₹504.20	₹511.15	-2.01% [-₹10.50]	1,09,849
14-Feb-2022	₹532.00	₹542.00	₹445.30	₹521.65	-3.93% [-₹21.35]	3,12,029
11-Feb-2022	₹555.85	₹561.05	₹540.55	₹543.00	-2.84% [-₹15.85]	54,554
10-Feb-2022	₹564.00	₹568.00	₹555.35	₹558.85	-0.50% [-₹2.80]	1,79,545
09-Feb-2022	₹557.70	₹571.95	₹557.70	₹561.65	0.10% [₹0.55]	33,187
08-Feb-2022	₹572.20	₹574.25	₹557.60	₹561.10	-1.42% [-₹8.10]	37,376
07-Feb-2022	₹575.00	₹575.00	₹562.20	₹569.20	-0.58% [-₹3.30]	1,58,557
04-Feb-2022	₹568.00	₹575.00	₹567.35	₹572.50	0.31% [₹1.75]	41,953
03-Feb-2022	₹578.80	₹582.00	₹570.00	₹570.75	-0.95% [-₹5.50]	1,08,953
02-Feb-2022	₹573.95	₹579.20	₹570.90	₹576.25	0.91% [₹5.20]	79,153
01-Feb-2022	₹584.95	₹584.95	₹568.10	₹571.05	-0.61% [-₹3.50]	1,32,719
31-Jan-2022	₹591.00	₹591.00	₹569.00	₹574.55	-5.68% [-₹34.60]	3,52,257
28-Jan-2022	₹616.50	₹628.05	₹602.10	₹609.15	0.25% [₹1.50]	38,959
27-Jan-2022	₹602.00	₹612.20	₹598.10	₹607.65	0.23% [₹1.40]	30,351
25-Jan-2022	₹612.45	₹615.95	₹604.45	₹606.25	-0.52% [-₹3.15]	59,378
24-Jan-2022	₹620.10	₹621.90	₹607.05	₹609.40	-1.95% [-₹12.15]	80,844
21-Jan-2022	₹625.80	₹632.95	₹619.65	₹621.55	-0.68% [-₹4.25]	48,651
20-Jan-2022	₹635.10	₹641.90	₹625.00	₹625.80	-2.15% [-₹13.75]	64,662
19-Jan-2022	₹634.50	₹649.00	₹625.05	₹639.55	1.42% [₹8.95]	71,747
18-Jan-2022	₹635.95	₹641.20	₹630.00	₹630.60	-0.41% [-₹2.60]	36,227
17-Jan-2022	₹641.00	₹652.00	₹631.85	₹633.20	-0.91% [-₹5.80]	67,127
14-Jan-2022	₹623.00	₹654.85	₹617.20	₹639.00	2.91% [₹18.05]	1,22,366
13-Jan-2022	₹623.70	₹634.00	₹617.00	₹620.95	-0.01% [-₹0.05]	1,06,572
12-Jan-2022	₹624.35	₹625.00	₹612.05	₹621.00	-0.03% [-₹0.20]	65,013
11-Jan-2022	₹636.40	₹636.50	₹616.80	₹621.20	-1.90% [-₹12.00]	74,970
10-Jan-2022	₹640.00	₹645.00	₹627.00	₹633.20	-0.46% [-₹2.95]	56,577
07-Jan-2022	₹619.30	₹654.20	₹615.20	₹636.15	2.72% [₹16.85]	1,18,027
06-Jan-2022	₹615.00	₹623.25	₹611.05	₹619.30	0.11% [₹0.70]	44,627
05-Jan-2022	₹623.00	₹623.00	₹612.00	₹618.60	-0.21% [-₹1.30]	60,537
04-Jan-2022	₹617.05	₹623.85	₹612.00	₹619.90	0.49% [₹3.00]	39,798
03-Jan-2022	₹618.10	₹625.00	₹610.15	₹616.90	-0.38% [-₹2.35]	52,655
31-Dec-2021	₹596.00	₹639.90	₹596.00	₹619.25	3.23% [₹19.40]	94,886
30-Dec-2021	₹598.00	₹606.55	₹592.25	₹599.85	-0.59% [-₹3.55]	26,319
29-Dec-2021	₹613.75	₹616.25	₹600.85	₹603.40	-0.20% [-₹1.20]	30,914
28-Dec-2021	₹584.50	₹616.25	₹584.50	₹604.60	3.96% [₹23.05]	1,84,454
27-Dec-2021	₹580.00	₹583.40	₹575.50	₹581.55	-0.84% [-₹4.95]	28,901
24-Dec-2021	₹589.10	₹596.60	₹584.45	₹586.50	0.08% [₹0.45]	1,03,944
23-Dec-2021	₹588.10	₹594.50	₹583.25	₹586.05	0.15% [₹0.90]	1,93,195
22-Dec-2021	₹591.90	₹598.55	₹581.25	₹585.15	-1.14% [-₹6.75]	77,665
21-Dec-2021	₹584.00	₹596.05	₹556.65	₹591.90	1.59% [₹9.25]	91,829
20-Dec-2021	₹603.00	₹603.05	₹563.65	₹582.65	-3.45% [-₹20.85]	1,77,331
17-Dec-2021	₹614.90	₹617.15	₹600.00	₹603.50	-1.33% [-₹8.15]	1,39,498
16-Dec-2021	₹619.40	₹624.15	₹608.00	₹611.65	-0.74% [-₹4.55]	1,05,780
15-Dec-2021	₹624.00	₹630.00	₹615.05	₹616.20	-2.03% [-₹12.75]	66,376
14-Dec-2021	₹618.00	₹634.40	₹616.60	₹628.95	1.40% [₹8.70]	48,159
13-Dec-2021	₹641.00	₹641.00	₹618.05	₹620.25	-0.86% [-₹5.35]	1,77,091
10-Dec-2021	₹633.50	₹634.60	₹625.00	₹625.60	-1.25% [-₹7.95]	1,13,107
09-Dec-2021	₹620.00	₹640.40	₹617.10	₹633.55	3.28% [₹20.10]	1,02,320
08-Dec-2021	₹618.40	₹621.35	₹612.00	₹613.45	-0.28% [-₹1.75]	1,01,647
07-Dec-2021	₹616.40	₹620.45	₹612.50	₹615.20	0.33% [₹2.05]	41,876
06-Dec-2021	₹635.00	₹637.60	₹612.00	₹613.15	-3.36% [-₹21.35]	1,39,361
03-Dec-2021	₹640.25	₹645.40	₹633.70	₹634.50	-0.97% [-₹6.20]	34,803
02-Dec-2021	₹630.00	₹660.05	₹625.00	₹640.70	1.99% [₹12.50]	1,24,976
01-Dec-2021	₹632.00	₹637.15	₹626.55	₹628.20	-0.14% [-₹0.85]	45,722