| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 612.73 | Buy |
| Simple Moving Average (21) | 603.95 | Buy |
| Simple Moving Average (25) | 605.82 | Buy |
| Simple Moving Average (50) | 595.74 | Buy |
| Simple Moving Average (100) | 565.75 | Buy |
| Simple Moving Average (200) | 631.81 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 617.15 | Buy |
| Exponential Moving Average (21) | 608.52 | Buy |
| Exponential Moving Average (25) | 606.83 | Buy |
| Exponential Moving Average (50) | 597.56 | Buy |
| Exponential Moving Average (100) | 600.61 | Buy |
| Exponential Moving Average (200) | 652.81 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 654.15 | - | - |
| R3 | 685.23 | 670.57 | 645.48 | 684.12 | - |
| R2 | 670.57 | 658.51 | 642.58 | 670.01 | - |
| R1 | 653.68 | 651.07 | 639.69 | 652.57 | 662.12 |
| P | 639.02 | 639.02 | 639.02 | 638.46 | 643.24 |
| S1 | 622.13 | 626.96 | 633.91 | 621.02 | 630.57 |
| S2 | 607.47 | 619.52 | 631.02 | 670.01 | - |
| S3 | 590.58 | 607.47 | 628.12 | 589.48 | - |
| S4 | - | - | 619.45 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹629.50 | ₹655.90 | ₹624.35 | ₹636.80 | 1.18% [₹7.45] | 89,86,663 |
| 29-Mar-2023 | ₹620.45 | ₹636.00 | ₹611.20 | ₹629.35 | 1.94% [₹12.00] | 46,65,727 |
| 28-Mar-2023 | ₹639.00 | ₹639.00 | ₹609.00 | ₹617.35 | -0.65% [-₹4.05] | 65,14,543 |
| 27-Mar-2023 | ₹623.45 | ₹638.00 | ₹618.10 | ₹621.40 | 0.31% [₹1.95] | 49,70,293 |
| 24-Mar-2023 | ₹620.75 | ₹628.50 | ₹616.05 | ₹619.45 | -0.58% [-₹3.60] | 42,34,985 |
| 23-Mar-2023 | ₹625.25 | ₹638.80 | ₹617.60 | ₹623.05 | -0.16% [-₹1.00] | 1,03,04,564 |
| 22-Mar-2023 | ₹586.85 | ₹629.40 | ₹584.90 | ₹624.05 | 6.88% [₹40.15] | 1,29,78,431 |
| 21-Mar-2023 | ₹564.80 | ₹586.25 | ₹564.80 | ₹583.90 | 4.42% [₹24.70] | 43,97,948 |
| 20-Mar-2023 | ₹575.00 | ₹576.85 | ₹556.05 | ₹559.20 | -3.31% [-₹19.15] | 22,56,904 |
| 17-Mar-2023 | ₹578.10 | ₹585.55 | ₹570.65 | ₹578.35 | 1.17% [₹6.70] | 41,30,620 |
| 16-Mar-2023 | ₹575.00 | ₹578.00 | ₹563.05 | ₹571.65 | -0.21% [-₹1.20] | 28,55,637 |
| 15-Mar-2023 | ₹588.10 | ₹594.00 | ₹569.70 | ₹572.85 | -1.15% [-₹6.65] | 22,49,901 |
| 14-Mar-2023 | ₹584.50 | ₹597.50 | ₹575.80 | ₹579.50 | -0.22% [-₹1.25] | 40,49,607 |
| 13-Mar-2023 | ₹593.00 | ₹612.80 | ₹577.20 | ₹580.75 | -2.07% [-₹12.30] | 60,40,808 |
| 10-Mar-2023 | ₹605.40 | ₹605.40 | ₹589.10 | ₹593.05 | -2.15% [-₹13.00] | 21,19,734 |
| 09-Mar-2023 | ₹624.45 | ₹625.55 | ₹602.15 | ₹606.05 | -2.27% [-₹14.05] | 18,11,358 |
| 08-Mar-2023 | ₹624.45 | ₹625.00 | ₹613.05 | ₹620.10 | -0.89% [-₹5.55] | 16,38,938 |
| 06-Mar-2023 | ₹630.70 | ₹635.50 | ₹623.00 | ₹625.65 | -0.36% [-₹2.25] | 30,97,926 |
| 03-Mar-2023 | ₹606.45 | ₹634.00 | ₹605.40 | ₹627.90 | 3.89% [₹23.50] | 48,81,471 |
| 02-Mar-2023 | ₹611.00 | ₹613.70 | ₹601.10 | ₹604.40 | -0.63% [-₹3.85] | 18,44,739 |
| 01-Mar-2023 | ₹600.25 | ₹615.60 | ₹600.00 | ₹608.25 | 1.84% [₹11.00] | 39,28,587 |
| 28-Feb-2023 | ₹632.90 | ₹632.95 | ₹578.70 | ₹597.25 | -5.96% [-₹37.85] | 1,03,75,035 |
| 27-Feb-2023 | ₹637.80 | ₹656.30 | ₹626.85 | ₹635.10 | 1.86% [₹11.60] | 1,07,06,527 |
| 24-Feb-2023 | ₹610.00 | ₹638.35 | ₹605.20 | ₹623.50 | 2.79% [₹16.95] | 72,05,948 |
| 23-Feb-2023 | ₹610.00 | ₹622.00 | ₹601.30 | ₹606.55 | -0.30% [-₹1.80] | 26,70,860 |
| 22-Feb-2023 | ₹621.85 | ₹628.00 | ₹605.00 | ₹608.35 | -2.36% [-₹14.70] | 24,14,579 |
| 21-Feb-2023 | ₹632.00 | ₹636.70 | ₹616.55 | ₹623.05 | -1.18% [-₹7.45] | 23,26,949 |
| 20-Feb-2023 | ₹624.75 | ₹633.60 | ₹621.10 | ₹630.50 | 0.58% [₹3.65] | 21,84,210 |
| 17-Feb-2023 | ₹629.00 | ₹639.90 | ₹620.65 | ₹626.85 | -0.33% [-₹2.05] | 23,76,643 |
| 16-Feb-2023 | ₹640.00 | ₹650.00 | ₹623.50 | ₹628.90 | -1.74% [-₹11.15] | 38,28,506 |
| 15-Feb-2023 | ₹638.00 | ₹650.00 | ₹633.35 | ₹640.05 | -0.41% [-₹2.65] | 23,00,566 |
| 14-Feb-2023 | ₹653.90 | ₹654.70 | ₹636.65 | ₹642.70 | -1.73% [-₹11.30] | 41,15,771 |
| 13-Feb-2023 | ₹652.00 | ₹678.70 | ₹647.70 | ₹654.00 | 0.53% [₹3.45] | 99,23,535 |
| 10-Feb-2023 | ₹705.00 | ₹705.00 | ₹640.00 | ₹650.55 | -7.85% [-₹55.40] | 4,73,87,857 |
| 09-Feb-2023 | ₹685.00 | ₹738.70 | ₹666.50 | ₹705.95 | 4.44% [₹30.00] | 4,55,07,244 |
| 08-Feb-2023 | ₹618.00 | ₹698.00 | ₹614.00 | ₹675.95 | 14.84% [₹87.35] | 3,64,04,222 |
| 07-Feb-2023 | ₹558.90 | ₹669.95 | ₹556.35 | ₹588.60 | 5.43% [₹30.30] | 2,12,57,464 |
| 06-Feb-2023 | ₹556.00 | ₹565.95 | ₹543.05 | ₹558.30 | 6.35% [₹33.35] | 91,44,444 |
| 03-Feb-2023 | ₹548.40 | ₹548.40 | ₹522.50 | ₹524.95 | -3.79% [-₹20.70] | 37,48,704 |
| 02-Feb-2023 | ₹530.00 | ₹548.00 | ₹525.00 | ₹545.65 | 4.16% [₹21.80] | 42,22,114 |
| 01-Feb-2023 | ₹535.00 | ₹543.70 | ₹515.25 | ₹523.85 | -1.33% [-₹7.05] | 23,59,385 |
| 31-Jan-2023 | ₹536.75 | ₹537.95 | ₹527.55 | ₹530.90 | -0.60% [-₹3.20] | 12,20,594 |
| 30-Jan-2023 | ₹516.00 | ₹537.00 | ₹511.80 | ₹534.10 | 4.03% [₹20.70] | 22,11,058 |
| 27-Jan-2023 | ₹535.65 | ₹540.85 | ₹508.10 | ₹513.40 | -3.67% [-₹19.55] | 25,03,278 |
| 25-Jan-2023 | ₹544.00 | ₹546.85 | ₹528.50 | ₹532.95 | -1.95% [-₹10.60] | 25,49,852 |
| 24-Jan-2023 | ₹548.00 | ₹556.20 | ₹540.00 | ₹543.55 | -0.09% [-₹0.50] | 30,41,229 |
| 23-Jan-2023 | ₹550.85 | ₹567.65 | ₹537.30 | ₹544.05 | -1.23% [-₹6.80] | 44,83,048 |
| 20-Jan-2023 | ₹534.65 | ₹555.00 | ₹532.35 | ₹550.85 | 3.55% [₹18.90] | 58,02,036 |
| 19-Jan-2023 | ₹531.80 | ₹535.10 | ₹530.05 | ₹531.95 | 0.05% [₹0.25] | 14,05,912 |
| 18-Jan-2023 | ₹529.00 | ₹535.90 | ₹528.95 | ₹531.70 | 1.06% [₹5.60] | 26,01,169 |
| 17-Jan-2023 | ₹556.00 | ₹556.70 | ₹522.65 | ₹526.10 | -4.96% [-₹27.45] | 53,66,596 |
| 16-Jan-2023 | ₹561.00 | ₹565.80 | ₹549.90 | ₹553.55 | -1.17% [-₹6.55] | 25,54,765 |
| 13-Jan-2023 | ₹543.50 | ₹564.90 | ₹533.35 | ₹560.10 | 3.11% [₹16.90] | 94,74,010 |
| 12-Jan-2023 | ₹574.95 | ₹578.65 | ₹528.10 | ₹543.20 | -6.21% [-₹35.95] | 3,54,91,005 |
| 11-Jan-2023 | ₹575.55 | ₹583.75 | ₹571.60 | ₹579.15 | 0.63% [₹3.60] | 34,48,969 |
| 10-Jan-2023 | ₹564.00 | ₹581.70 | ₹553.65 | ₹575.55 | 2.07% [₹11.65] | 42,68,046 |
| 09-Jan-2023 | ₹566.20 | ₹574.50 | ₹562.00 | ₹563.90 | 2.28% [₹12.55] | 51,76,059 |
| 06-Jan-2023 | ₹540.00 | ₹563.65 | ₹540.00 | ₹551.35 | 1.82% [₹9.85] | 69,79,771 |
| 05-Jan-2023 | ₹543.50 | ₹544.20 | ₹533.85 | ₹541.50 | 0.22% [₹1.20] | 15,26,010 |
| 04-Jan-2023 | ₹535.05 | ₹544.95 | ₹531.55 | ₹540.30 | 0.91% [₹4.85] | 31,54,582 |
| 03-Jan-2023 | ₹532.50 | ₹536.35 | ₹532.00 | ₹535.45 | 0.63% [₹3.35] | 12,13,174 |
| 02-Jan-2023 | ₹531.00 | ₹536.85 | ₹527.05 | ₹532.10 | 0.21% [₹1.10] | 12,63,767 |
| 30-Dec-2022 | ₹529.75 | ₹541.00 | ₹528.00 | ₹531.00 | 0.72% [₹3.80] | 17,58,215 |
| 29-Dec-2022 | ₹530.00 | ₹534.00 | ₹523.35 | ₹527.20 | -1.56% [-₹8.35] | 19,97,736 |
| 28-Dec-2022 | ₹513.00 | ₹541.70 | ₹511.10 | ₹535.55 | 4.43% [₹22.70] | 68,67,457 |
| 27-Dec-2022 | ₹509.00 | ₹517.80 | ₹509.00 | ₹512.85 | 1.69% [₹8.50] | 18,37,698 |
| 26-Dec-2022 | ₹479.00 | ₹510.00 | ₹479.00 | ₹504.35 | 5.93% [₹28.25] | 33,65,041 |
| 23-Dec-2022 | ₹501.95 | ₹504.00 | ₹472.00 | ₹476.10 | -6.01% [-₹30.45] | 33,28,475 |
| 22-Dec-2022 | ₹521.00 | ₹522.40 | ₹505.00 | ₹506.55 | -2.04% [-₹10.55] | 18,25,136 |
| 21-Dec-2022 | ₹529.40 | ₹532.80 | ₹515.50 | ₹517.10 | -1.83% [-₹9.65] | 17,98,202 |
| 20-Dec-2022 | ₹523.50 | ₹529.40 | ₹523.00 | ₹526.75 | 0.62% [₹3.25] | 17,79,152 |
| 19-Dec-2022 | ₹528.90 | ₹532.35 | ₹522.50 | ₹523.50 | -0.85% [-₹4.50] | 16,18,011 |
| 16-Dec-2022 | ₹531.70 | ₹534.05 | ₹524.50 | ₹528.00 | -0.70% [-₹3.70] | 20,96,590 |
| 15-Dec-2022 | ₹531.85 | ₹536.90 | ₹530.00 | ₹531.70 | 0.47% [₹2.50] | 31,70,404 |
| 14-Dec-2022 | ₹544.00 | ₹547.00 | ₹525.05 | ₹529.20 | -1.89% [-₹10.20] | 74,99,632 |
| 13-Dec-2022 | ₹535.00 | ₹545.00 | ₹533.25 | ₹539.40 | 2.01% [₹10.65] | 56,99,433 |
| 12-Dec-2022 | ₹544.60 | ₹554.45 | ₹525.05 | ₹528.75 | -2.91% [-₹15.85] | 77,50,318 |
| 09-Dec-2022 | ₹544.00 | ₹548.00 | ₹527.55 | ₹544.60 | 7.16% [₹36.40] | 2,04,23,508 |
| 08-Dec-2022 | ₹512.45 | ₹515.95 | ₹506.00 | ₹508.20 | -0.33% [-₹1.70] | 30,79,727 |
| 07-Dec-2022 | ₹516.75 | ₹523.40 | ₹506.10 | ₹509.90 | -0.92% [-₹4.75] | 50,01,636 |
| 06-Dec-2022 | ₹523.00 | ₹528.00 | ₹511.75 | ₹514.65 | -1.66% [-₹8.70] | 53,21,487 |
| 05-Dec-2022 | ₹543.75 | ₹548.70 | ₹521.20 | ₹523.35 | -2.53% [-₹13.60] | 1,22,61,228 |
| 02-Dec-2022 | ₹507.50 | ₹543.65 | ₹507.50 | ₹536.95 | 7.16% [₹35.90] | 2,17,31,464 |
| 01-Dec-2022 | ₹486.50 | ₹504.70 | ₹485.25 | ₹501.05 | 4.02% [₹19.35] | 1,29,60,605 |
| 30-Nov-2022 | ₹485.00 | ₹488.50 | ₹477.20 | ₹481.70 | -0.45% [-₹2.20] | 70,92,034 |
| 29-Nov-2022 | ₹476.00 | ₹486.90 | ₹471.15 | ₹483.90 | 4.85% [₹22.40] | 1,46,99,496 |
| 28-Nov-2022 | ₹444.00 | ₹479.50 | ₹441.00 | ₹461.50 | -0.80% [-₹3.70] | 1,95,92,854 |
| 25-Nov-2022 | ₹454.00 | ₹475.30 | ₹448.00 | ₹465.20 | 5.46% [₹24.10] | 1,99,70,739 |
| 24-Nov-2022 | ₹457.05 | ₹467.00 | ₹440.00 | ₹441.10 | -2.50% [-₹11.30] | 1,63,15,961 |
| 23-Nov-2022 | ₹480.90 | ₹488.70 | ₹438.35 | ₹452.40 | -5.12% [-₹24.40] | 1,72,32,998 |
| 22-Nov-2022 | ₹535.00 | ₹537.00 | ₹474.30 | ₹476.80 | -11.21% [-₹60.20] | 2,24,14,284 |
| 21-Nov-2022 | ₹546.00 | ₹553.00 | ₹531.75 | ₹537.00 | -1.83% [-₹10.00] | 29,86,439 |
| 18-Nov-2022 | ₹542.50 | ₹553.10 | ₹526.90 | ₹547.00 | 1.33% [₹7.20] | 1,12,95,660 |
| 17-Nov-2022 | ₹562.75 | ₹565.75 | ₹535.00 | ₹539.80 | -10.25% [-₹61.65] | 5,72,00,417 |
| 14-Nov-2022 | ₹642.00 | ₹654.90 | ₹634.15 | ₹638.55 | 1.04% [₹6.55] | 9,40,844 |
| 11-Nov-2022 | ₹635.00 | ₹644.65 | ₹627.90 | ₹632.00 | 0.81% [₹5.10] | 8,59,515 |
| 10-Nov-2022 | ₹644.00 | ₹644.00 | ₹624.10 | ₹626.90 | -2.60% [-₹16.75] | 7,84,348 |
| 09-Nov-2022 | ₹655.00 | ₹668.40 | ₹640.05 | ₹643.65 | -1.17% [-₹7.60] | 14,28,342 |
| 07-Nov-2022 | ₹653.00 | ₹659.00 | ₹645.00 | ₹651.25 | 0.14% [₹0.90] | 8,78,656 |
| 04-Nov-2022 | ₹646.00 | ₹654.20 | ₹644.25 | ₹650.35 | 1.14% [₹7.30] | 15,30,188 |
| 03-Nov-2022 | ₹642.60 | ₹648.75 | ₹637.05 | ₹643.05 | 0.07% [₹0.45] | 4,98,535 |
| 31-Oct-2022 | ₹645.00 | ₹645.75 | ₹635.60 | ₹638.40 | -0.69% [-₹4.45] | 5,82,580 |
| 27-Oct-2022 | ₹660.00 | ₹663.80 | ₹645.30 | ₹649.85 | -0.99% [-₹6.50] | 6,69,899 |
| 25-Oct-2022 | ₹640.00 | ₹659.50 | ₹631.05 | ₹656.35 | 2.96% [₹18.85] | 12,12,999 |
| 24-Oct-2022 | ₹643.00 | ₹644.20 | ₹633.00 | ₹637.50 | 1.25% [₹7.90] | 2,02,196 |
| 20-Oct-2022 | ₹650.00 | ₹651.00 | ₹631.00 | ₹632.75 | -3.02% [-₹19.70] | 14,56,253 |
| 19-Oct-2022 | ₹663.90 | ₹664.75 | ₹651.00 | ₹652.45 | -1.51% [-₹10.00] | 7,08,624 |
| 18-Oct-2022 | ₹677.00 | ₹680.75 | ₹660.00 | ₹662.45 | -1.50% [-₹10.10] | 7,47,176 |
| 17-Oct-2022 | ₹676.00 | ₹680.80 | ₹670.50 | ₹672.55 | -1.31% [-₹8.95] | 5,16,956 |
| 14-Oct-2022 | ₹698.20 | ₹698.70 | ₹676.60 | ₹681.50 | -0.67% [-₹4.60] | 6,33,179 |
| 13-Oct-2022 | ₹704.00 | ₹704.75 | ₹684.00 | ₹686.10 | -2.08% [-₹14.60] | 6,16,004 |
| 12-Oct-2022 | ₹713.00 | ₹715.45 | ₹697.00 | ₹700.70 | -1.05% [-₹7.40] | 6,93,019 |
| 11-Oct-2022 | ₹729.95 | ₹737.35 | ₹705.90 | ₹708.10 | -2.63% [-₹19.15] | 10,77,900 |
| 10-Oct-2022 | ₹707.00 | ₹745.45 | ₹703.25 | ₹727.25 | 2.80% [₹19.80] | 31,50,552 |
| 07-Oct-2022 | ₹688.60 | ₹711.15 | ₹687.10 | ₹707.45 | 2.74% [₹18.85] | 13,04,985 |
| 06-Oct-2022 | ₹679.95 | ₹693.75 | ₹676.60 | ₹688.60 | 2.02% [₹13.65] | 8,94,531 |
| 04-Oct-2022 | ₹670.90 | ₹677.35 | ₹664.10 | ₹674.95 | 2.27% [₹14.95] | 7,43,798 |
| 03-Oct-2022 | ₹644.75 | ₹665.90 | ₹641.75 | ₹660.00 | 3.46% [₹22.05] | 16,17,989 |
| 30-Sep-2022 | ₹637.65 | ₹649.30 | ₹631.15 | ₹637.95 | 0.92% [₹5.80] | 8,63,947 |
| 29-Sep-2022 | ₹655.00 | ₹655.00 | ₹629.55 | ₹632.15 | -1.72% [-₹11.05] | 6,49,589 |
| 28-Sep-2022 | ₹660.00 | ₹664.00 | ₹639.10 | ₹643.20 | -2.55% [-₹16.80] | 6,32,376 |
| 26-Sep-2022 | ₹691.10 | ₹692.60 | ₹651.00 | ₹657.50 | -5.07% [-₹35.10] | 8,81,195 |
| 23-Sep-2022 | ₹706.00 | ₹707.00 | ₹688.00 | ₹692.60 | 1.11% [₹7.60] | 15,73,621 |
| 22-Sep-2022 | ₹683.00 | ₹692.40 | ₹680.05 | ₹685.00 | 0.07% [₹0.45] | 6,13,123 |
| 21-Sep-2022 | ₹699.95 | ₹705.00 | ₹680.70 | ₹684.55 | -1.85% [-₹12.90] | 8,54,832 |
| 20-Sep-2022 | ₹710.10 | ₹714.80 | ₹690.55 | ₹697.45 | -1.34% [-₹9.50] | 8,92,041 |
| 19-Sep-2022 | ₹720.50 | ₹725.00 | ₹702.00 | ₹706.95 | -1.62% [-₹11.65] | 9,67,978 |
| 16-Sep-2022 | ₹730.00 | ₹731.20 | ₹686.85 | ₹718.60 | -1.53% [-₹11.15] | 23,51,957 |
| 15-Sep-2022 | ₹730.00 | ₹736.80 | ₹720.00 | ₹729.75 | 0.57% [₹4.10] | 8,26,887 |
| 14-Sep-2022 | ₹724.00 | ₹732.95 | ₹711.95 | ₹725.65 | -1.37% [-₹10.05] | 13,85,890 |
| 13-Sep-2022 | ₹739.90 | ₹743.55 | ₹733.00 | ₹735.70 | -0.13% [-₹0.95] | 7,84,495 |
| 12-Sep-2022 | ₹730.00 | ₹748.00 | ₹725.00 | ₹736.65 | 1.20% [₹8.75] | 15,11,858 |
| 09-Sep-2022 | ₹713.75 | ₹740.00 | ₹708.20 | ₹727.90 | 2.96% [₹20.90] | 20,48,848 |
| 08-Sep-2022 | ₹713.75 | ₹718.95 | ₹705.00 | ₹707.00 | 0.04% [₹0.25] | 7,48,399 |
| 07-Sep-2022 | ₹707.00 | ₹715.45 | ₹703.60 | ₹706.75 | -0.38% [-₹2.70] | 7,58,791 |
| 06-Sep-2022 | ₹716.00 | ₹724.75 | ₹706.30 | ₹709.45 | 0.11% [₹0.75] | 12,21,573 |
| 05-Sep-2022 | ₹700.00 | ₹718.10 | ₹681.00 | ₹708.70 | -2.54% [-₹18.50] | 27,41,103 |
| 02-Sep-2022 | ₹733.00 | ₹739.70 | ₹725.00 | ₹727.20 | -0.70% [-₹5.15] | 11,28,361 |
| 01-Sep-2022 | ₹717.85 | ₹736.00 | ₹716.80 | ₹732.35 | 2.02% [₹14.50] | 13,23,093 |
| 30-Aug-2022 | ₹739.00 | ₹739.00 | ₹714.10 | ₹717.85 | -1.18% [-₹8.55] | 17,30,862 |
| 29-Aug-2022 | ₹747.00 | ₹747.40 | ₹723.10 | ₹726.40 | -4.68% [-₹35.65] | 12,90,417 |
| 26-Aug-2022 | ₹773.00 | ₹776.75 | ₹760.00 | ₹762.05 | -0.87% [-₹6.65] | 6,92,901 |
| 25-Aug-2022 | ₹775.70 | ₹781.00 | ₹765.75 | ₹768.70 | 0.05% [₹0.40] | 8,20,577 |
| 24-Aug-2022 | ₹779.70 | ₹782.00 | ₹766.00 | ₹768.30 | -1.02% [-₹7.90] | 8,55,183 |
| 23-Aug-2022 | ₹776.75 | ₹785.00 | ₹771.50 | ₹776.20 | -0.02% [-₹0.15] | 10,19,323 |
| 22-Aug-2022 | ₹790.00 | ₹800.00 | ₹773.30 | ₹776.35 | 0.55% [₹4.25] | 35,31,632 |
| 19-Aug-2022 | ₹792.40 | ₹793.00 | ₹766.85 | ₹772.10 | -1.79% [-₹14.10] | 13,65,113 |
| 18-Aug-2022 | ₹789.00 | ₹794.80 | ₹782.50 | ₹786.20 | 0.19% [₹1.50] | 14,01,288 |
| 17-Aug-2022 | ₹790.00 | ₹799.90 | ₹782.05 | ₹784.70 | 0.10% [₹0.80] | 16,73,131 |
| 16-Aug-2022 | ₹789.80 | ₹798.25 | ₹780.00 | ₹783.90 | -0.43% [-₹3.40] | 18,62,999 |
| 12-Aug-2022 | ₹815.95 | ₹815.95 | ₹775.00 | ₹787.30 | -4.66% [-₹38.50] | 69,72,073 |
| 11-Aug-2022 | ₹830.00 | ₹842.00 | ₹821.05 | ₹825.80 | -0.11% [-₹0.95] | 16,51,453 |
| 10-Aug-2022 | ₹839.00 | ₹841.45 | ₹821.25 | ₹826.75 | -0.98% [-₹8.20] | 25,08,568 |
| 05-Aug-2022 | ₹812.00 | ₹816.70 | ₹775.25 | ₹784.30 | -3.06% [-₹24.75] | 35,95,195 |
| 04-Aug-2022 | ₹805.30 | ₹825.00 | ₹779.80 | ₹809.05 | 0.56% [₹4.50] | 62,08,743 |
| 03-Aug-2022 | ₹760.70 | ₹813.95 | ₹740.75 | ₹804.55 | 6.46% [₹48.85] | 85,20,660 |
| 02-Aug-2022 | ₹744.00 | ₹770.00 | ₹739.00 | ₹755.70 | 1.52% [₹11.35] | 29,97,094 |
| 01-Aug-2022 | ₹708.00 | ₹750.95 | ₹707.45 | ₹744.35 | 5.31% [₹37.55] | 24,36,670 |
| 29-Jul-2022 | ₹720.00 | ₹728.00 | ₹702.00 | ₹706.80 | -1.24% [-₹8.90] | 19,19,162 |
| 28-Jul-2022 | ₹717.40 | ₹721.95 | ₹709.50 | ₹715.70 | 0.27% [₹1.90] | 13,51,203 |
| 27-Jul-2022 | ₹696.90 | ₹719.05 | ₹692.00 | ₹713.80 | 2.13% [₹14.90] | 23,63,631 |
| 26-Jul-2022 | ₹753.00 | ₹759.40 | ₹678.10 | ₹698.90 | -7.80% [-₹59.10] | 55,03,379 |
| 25-Jul-2022 | ₹737.70 | ₹763.30 | ₹726.50 | ₹758.00 | 2.01% [₹14.95] | 22,51,194 |
| 22-Jul-2022 | ₹745.00 | ₹748.75 | ₹736.55 | ₹743.05 | -0.26% [-₹1.95] | 13,37,343 |
| 21-Jul-2022 | ₹738.00 | ₹749.40 | ₹735.05 | ₹745.00 | 1.13% [₹8.35] | 17,23,686 |
| 20-Jul-2022 | ₹742.00 | ₹744.45 | ₹731.65 | ₹736.65 | -0.10% [-₹0.75] | 17,71,276 |
| 19-Jul-2022 | ₹731.00 | ₹743.35 | ₹726.05 | ₹737.40 | 0.87% [₹6.35] | 26,53,661 |
| 18-Jul-2022 | ₹715.00 | ₹735.00 | ₹708.65 | ₹731.05 | 3.06% [₹21.70] | 24,92,843 |
| 15-Jul-2022 | ₹723.20 | ₹728.00 | ₹698.60 | ₹709.35 | -1.25% [-₹9.00] | 27,63,841 |
| 14-Jul-2022 | ₹713.65 | ₹739.15 | ₹708.25 | ₹718.35 | 1.50% [₹10.60] | 69,04,585 |
| 13-Jul-2022 | ₹703.80 | ₹718.80 | ₹701.20 | ₹707.75 | 1.53% [₹10.65] | 23,24,425 |
| 12-Jul-2022 | ₹709.65 | ₹709.65 | ₹692.00 | ₹697.10 | -1.76% [-₹12.50] | 17,08,504 |
| 11-Jul-2022 | ₹703.00 | ₹719.00 | ₹697.45 | ₹709.60 | 1.55% [₹10.85] | 38,28,657 |
| 08-Jul-2022 | ₹695.00 | ₹706.00 | ₹692.00 | ₹698.75 | 1.16% [₹8.00] | 18,78,051 |
| 07-Jul-2022 | ₹697.60 | ₹704.65 | ₹686.85 | ₹690.75 | 0.00% [₹0.00] | 27,10,786 |
| 06-Jul-2022 | ₹658.00 | ₹697.15 | ₹656.30 | ₹690.75 | 5.26% [₹34.50] | 40,18,397 |
| 05-Jul-2022 | ₹649.00 | ₹661.80 | ₹642.60 | ₹656.25 | 1.78% [₹11.50] | 25,79,166 |
| 04-Jul-2022 | ₹660.05 | ₹668.40 | ₹632.00 | ₹644.75 | -1.86% [-₹12.25] | 39,31,884 |
| 01-Jul-2022 | ₹672.90 | ₹675.70 | ₹652.00 | ₹657.00 | -2.77% [-₹18.70] | 30,69,693 |
| 30-Jun-2022 | ₹706.65 | ₹717.95 | ₹667.80 | ₹675.70 | -4.24% [-₹29.95] | 38,22,925 |
| 29-Jun-2022 | ₹696.95 | ₹713.80 | ₹690.20 | ₹705.65 | -0.21% [-₹1.45] | 41,90,996 |
| 28-Jun-2022 | ₹702.15 | ₹723.60 | ₹701.40 | ₹707.10 | 0.82% [₹5.75] | 93,91,690 |
| 27-Jun-2022 | ₹651.05 | ₹709.00 | ₹651.05 | ₹701.35 | 8.22% [₹53.30] | 1,12,37,251 |
| 24-Jun-2022 | ₹631.95 | ₹653.85 | ₹631.40 | ₹648.05 | 3.19% [₹20.05] | 30,62,627 |
| 22-Jun-2022 | ₹639.00 | ₹639.00 | ₹618.20 | ₹621.70 | -2.63% [-₹16.80] | 13,86,867 |
| 21-Jun-2022 | ₹655.00 | ₹659.00 | ₹631.75 | ₹638.50 | -0.91% [-₹5.85] | 28,66,888 |
| 20-Jun-2022 | ₹642.00 | ₹654.00 | ₹619.55 | ₹644.35 | 2.25% [₹14.20] | 47,94,450 |
| 17-Jun-2022 | ₹613.00 | ₹648.00 | ₹599.55 | ₹630.15 | 2.64% [₹16.20] | 96,59,716 |
| 16-Jun-2022 | ₹626.00 | ₹645.00 | ₹607.20 | ₹613.95 | -0.51% [-₹3.15] | 67,98,025 |
| 15-Jun-2022 | ₹614.80 | ₹625.00 | ₹611.90 | ₹617.10 | 1.75% [₹10.60] | 30,06,923 |
| 14-Jun-2022 | ₹585.00 | ₹612.70 | ₹582.85 | ₹606.50 | 4.16% [₹24.25] | 39,38,122 |
| 13-Jun-2022 | ₹590.00 | ₹597.40 | ₹578.00 | ₹582.25 | -3.04% [-₹18.25] | 23,95,179 |
| 10-Jun-2022 | ₹615.00 | ₹619.00 | ₹594.00 | ₹600.50 | -3.63% [-₹22.65] | 18,77,042 |
| 09-Jun-2022 | ₹611.80 | ₹631.80 | ₹609.05 | ₹623.15 | 1.28% [₹7.85] | 23,69,538 |
| 08-Jun-2022 | ₹619.25 | ₹639.40 | ₹610.80 | ₹615.30 | -0.40% [-₹2.50] | 31,33,160 |
| 07-Jun-2022 | ₹621.40 | ₹627.95 | ₹614.20 | ₹617.80 | 0.54% [₹3.30] | 20,44,146 |
| 06-Jun-2022 | ₹616.00 | ₹620.60 | ₹603.50 | ₹614.50 | -1.44% [-₹8.95] | 18,74,878 |
| 03-Jun-2022 | ₹642.60 | ₹645.00 | ₹620.75 | ₹623.45 | -1.71% [-₹10.85] | 20,82,406 |
| 02-Jun-2022 | ₹654.40 | ₹661.00 | ₹632.10 | ₹634.30 | -3.07% [-₹20.10] | 25,89,114 |
| 01-Jun-2022 | ₹656.00 | ₹676.90 | ₹648.30 | ₹654.40 | 0.22% [₹1.45] | 37,01,972 |
| 31-May-2022 | ₹642.00 | ₹664.00 | ₹633.50 | ₹652.95 | 1.47% [₹9.45] | 53,36,623 |
| 30-May-2022 | ₹622.00 | ₹647.65 | ₹620.35 | ₹643.50 | 4.41% [₹27.20] | 34,99,929 |
| 27-May-2022 | ₹607.00 | ₹624.00 | ₹604.00 | ₹616.30 | 1.70% [₹10.30] | 37,65,017 |
| 26-May-2022 | ₹594.00 | ₹610.10 | ₹575.35 | ₹606.00 | 2.00% [₹11.90] | 51,62,570 |
| 25-May-2022 | ₹647.00 | ₹652.00 | ₹571.55 | ₹594.10 | -8.10% [-₹52.35] | 63,16,785 |
| 24-May-2022 | ₹619.35 | ₹651.70 | ₹611.00 | ₹646.45 | 4.38% [₹27.10] | 1,01,13,753 |
| 23-May-2022 | ₹561.00 | ₹631.50 | ₹552.00 | ₹619.35 | 7.62% [₹43.85] | 1,60,47,559 |
| 20-May-2022 | ₹563.55 | ₹582.25 | ₹561.30 | ₹575.50 | 3.93% [₹21.75] | 21,76,827 |
| 19-May-2022 | ₹560.00 | ₹571.75 | ₹550.00 | ₹553.75 | -5.86% [-₹34.45] | 20,59,220 |
| 18-May-2022 | ₹584.30 | ₹606.30 | ₹580.00 | ₹588.20 | 0.43% [₹2.50] | 35,11,716 |
| 17-May-2022 | ₹590.00 | ₹602.90 | ₹577.65 | ₹585.70 | -0.98% [-₹5.80] | 40,08,281 |
| 16-May-2022 | ₹555.00 | ₹599.40 | ₹547.60 | ₹591.50 | 8.90% [₹48.35] | 55,61,715 |
| 13-May-2022 | ₹523.00 | ₹555.75 | ₹517.05 | ₹543.15 | 5.28% [₹27.25] | 42,88,609 |
| 12-May-2022 | ₹526.00 | ₹526.90 | ₹510.05 | ₹515.90 | -2.77% [-₹14.70] | 22,18,786 |
| 11-May-2022 | ₹555.00 | ₹555.00 | ₹518.55 | ₹530.60 | -2.78% [-₹15.20] | 30,62,907 |
| 10-May-2022 | ₹558.20 | ₹573.00 | ₹535.00 | ₹545.80 | -1.87% [-₹10.40] | 23,71,281 |
| 09-May-2022 | ₹563.70 | ₹563.70 | ₹553.00 | ₹556.20 | -2.08% [-₹11.80] | 17,21,887 |
| 06-May-2022 | ₹561.00 | ₹576.00 | ₹546.65 | ₹568.00 | -1.25% [-₹7.20] | 31,40,474 |
| 05-May-2022 | ₹590.00 | ₹592.80 | ₹572.00 | ₹575.20 | -1.37% [-₹8.00] | 20,61,060 |
| 04-May-2022 | ₹606.95 | ₹608.70 | ₹580.00 | ₹583.20 | -2.98% [-₹17.90] | 32,16,143 |
| 02-May-2022 | ₹577.85 | ₹608.35 | ₹573.10 | ₹601.10 | 3.34% [₹19.45] | 57,57,317 |
| 29-Apr-2022 | ₹589.65 | ₹595.25 | ₹580.00 | ₹581.65 | -0.10% [-₹0.60] | 26,95,346 |
| 28-Apr-2022 | ₹600.00 | ₹603.75 | ₹580.40 | ₹582.25 | -1.66% [-₹9.85] | 31,73,879 |
| 27-Apr-2022 | ₹609.40 | ₹609.45 | ₹590.00 | ₹592.10 | -3.47% [-₹21.30] | 30,00,929 |
| 26-Apr-2022 | ₹610.00 | ₹623.00 | ₹604.00 | ₹613.40 | 2.40% [₹14.35] | 47,58,850 |
| 25-Apr-2022 | ₹620.00 | ₹620.00 | ₹596.50 | ₹599.05 | -4.24% [-₹26.55] | 43,51,211 |
| 22-Apr-2022 | ₹644.60 | ₹654.90 | ₹622.30 | ₹625.60 | -2.43% [-₹15.55] | 44,60,340 |
| 21-Apr-2022 | ₹653.95 | ₹659.25 | ₹638.40 | ₹641.15 | 0.28% [₹1.80] | 33,04,115 |
| 20-Apr-2022 | ₹660.00 | ₹674.50 | ₹636.30 | ₹639.35 | -2.63% [-₹17.30] | 52,58,416 |
| 19-Apr-2022 | ₹672.00 | ₹694.50 | ₹634.00 | ₹656.65 | -0.71% [-₹4.70] | 80,60,454 |
| 18-Apr-2022 | ₹682.70 | ₹683.45 | ₹654.30 | ₹661.35 | -4.32% [-₹29.85] | 49,68,319 |
| 13-Apr-2022 | ₹702.70 | ₹713.10 | ₹685.25 | ₹691.20 | -1.13% [-₹7.90] | 61,32,101 |
| 12-Apr-2022 | ₹691.00 | ₹719.70 | ₹678.75 | ₹699.10 | 1.67% [₹11.45] | 2,00,61,815 |
| 11-Apr-2022 | ₹619.00 | ₹699.00 | ₹616.50 | ₹687.65 | 11.46% [₹70.70] | 2,15,71,690 |
| 08-Apr-2022 | ₹627.00 | ₹634.40 | ₹613.60 | ₹616.95 | -1.15% [-₹7.20] | 43,95,328 |
| 07-Apr-2022 | ₹648.00 | ₹657.40 | ₹615.60 | ₹624.15 | -2.05% [-₹13.05] | 79,70,783 |
| 06-Apr-2022 | ₹602.95 | ₹648.90 | ₹595.10 | ₹637.20 | 4.62% [₹28.15] | 1,73,24,330 |
| 05-Apr-2022 | ₹613.75 | ₹629.25 | ₹603.10 | ₹609.05 | -0.25% [-₹1.50] | 88,83,858 |
| 04-Apr-2022 | ₹579.00 | ₹619.90 | ₹572.40 | ₹610.55 | 6.87% [₹39.25] | 1,59,09,548 |
| 01-Apr-2022 | ₹532.00 | ₹582.45 | ₹530.00 | ₹571.30 | 8.11% [₹42.85] | 1,53,51,166 |
| 31-Mar-2022 | ₹546.70 | ₹548.85 | ₹525.50 | ₹528.45 | -2.37% [-₹12.85] | 43,45,898 |
| 30-Mar-2022 | ₹530.00 | ₹549.05 | ₹529.05 | ₹541.30 | 3.14% [₹16.50] | 51,46,752 |
| 29-Mar-2022 | ₹540.00 | ₹546.90 | ₹523.50 | ₹524.80 | -2.01% [-₹10.75] | 41,47,495 |
| 28-Mar-2022 | ₹552.00 | ₹554.00 | ₹532.80 | ₹535.55 | -1.91% [-₹10.45] | 37,48,018 |
| 25-Mar-2022 | ₹577.60 | ₹588.00 | ₹541.15 | ₹546.00 | -4.94% [-₹28.35] | 87,90,875 |
| 24-Mar-2022 | ₹522.00 | ₹595.00 | ₹521.10 | ₹574.35 | 9.55% [₹50.05] | 2,40,14,616 |
| 23-Mar-2022 | ₹552.00 | ₹562.00 | ₹521.00 | ₹524.30 | -3.62% [-₹19.70] | 88,88,824 |
| 22-Mar-2022 | ₹565.75 | ₹590.45 | ₹540.35 | ₹544.00 | -3.84% [-₹21.70] | 2,61,11,441 |
| 21-Mar-2022 | ₹595.00 | ₹595.00 | ₹560.10 | ₹565.70 | -5.25% [-₹31.35] | 1,28,53,207 |
| 17-Mar-2022 | ₹633.00 | ₹637.00 | ₹590.00 | ₹597.05 | -5.84% [-₹37.00] | 1,67,58,410 |
| 16-Mar-2022 | ₹597.00 | ₹648.65 | ₹572.00 | ₹634.05 | 7.02% [₹41.60] | 3,37,33,481 |
| 15-Mar-2022 | ₹695.05 | ₹703.35 | ₹584.55 | ₹592.45 | -12.20% [-₹82.35] | 2,39,22,506 |
| 14-Mar-2022 | ₹675.00 | ₹719.00 | ₹661.50 | ₹674.80 | -12.93% [-₹100.25] | 1,51,56,116 |
| 11-Mar-2022 | ₹771.00 | ₹781.00 | ₹766.60 | ₹775.05 | -0.07% [-₹0.55] | 9,19,363 |
| 10-Mar-2022 | ₹766.50 | ₹795.80 | ₹761.00 | ₹775.60 | 3.43% [₹25.75] | 22,36,562 |
| 09-Mar-2022 | ₹750.00 | ₹759.80 | ₹742.10 | ₹749.85 | 1.64% [₹12.10] | 13,99,649 |
| 08-Mar-2022 | ₹753.00 | ₹764.95 | ₹728.05 | ₹737.75 | -2.08% [-₹15.70] | 18,08,389 |
| 07-Mar-2022 | ₹753.00 | ₹764.95 | ₹728.05 | ₹753.45 | 0.00% [₹0.00] | 18,08,389 |
| 04-Mar-2022 | ₹787.00 | ₹798.55 | ₹782.25 | ₹784.85 | -1.44% [-₹11.45] | 10,20,058 |
| 03-Mar-2022 | ₹805.45 | ₹817.45 | ₹791.75 | ₹796.30 | -0.11% [-₹0.90] | 12,54,749 |
| 02-Mar-2022 | ₹789.00 | ₹806.65 | ₹783.55 | ₹797.20 | -0.11% [-₹0.90] | 16,97,859 |
| 28-Feb-2022 | ₹785.80 | ₹806.90 | ₹772.40 | ₹798.10 | 1.11% [₹8.75] | 13,34,742 |
| 25-Feb-2022 | ₹801.10 | ₹806.70 | ₹785.80 | ₹789.35 | 1.49% [₹11.60] | 14,60,303 |
| 24-Feb-2022 | ₹790.00 | ₹802.85 | ₹771.15 | ₹777.75 | -5.38% [-₹44.20] | 19,17,591 |
| 23-Feb-2022 | ₹823.00 | ₹837.05 | ₹815.25 | ₹821.95 | 0.74% [₹6.05] | 15,75,013 |
| 22-Feb-2022 | ₹800.00 | ₹834.65 | ₹785.00 | ₹815.90 | 1.02% [₹8.20] | 37,01,578 |
| 21-Feb-2022 | ₹832.50 | ₹834.00 | ₹805.00 | ₹807.70 | -3.08% [-₹25.70] | 19,75,577 |
| 18-Feb-2022 | ₹844.80 | ₹848.00 | ₹831.00 | ₹833.40 | -1.95% [-₹16.55] | 13,25,802 |
| 17-Feb-2022 | ₹865.00 | ₹869.80 | ₹845.25 | ₹849.95 | -1.32% [-₹11.40] | 13,62,229 |
| 16-Feb-2022 | ₹865.00 | ₹883.30 | ₹856.00 | ₹861.35 | 1.16% [₹9.85] | 27,93,265 |
| 15-Feb-2022 | ₹874.00 | ₹884.45 | ₹840.00 | ₹851.50 | -1.39% [-₹12.00] | 24,46,406 |
| 14-Feb-2022 | ₹895.95 | ₹895.95 | ₹860.00 | ₹863.50 | -4.74% [-₹43.00] | 18,66,242 |
| 11-Feb-2022 | ₹933.00 | ₹934.45 | ₹903.00 | ₹906.50 | -3.39% [-₹31.85] | 12,72,179 |
| 10-Feb-2022 | ₹958.75 | ₹958.75 | ₹935.75 | ₹938.35 | -0.33% [-₹3.15] | 10,36,415 |
| 09-Feb-2022 | ₹948.75 | ₹955.00 | ₹936.20 | ₹941.50 | 0.38% [₹3.55] | 8,33,193 |
| 08-Feb-2022 | ₹965.75 | ₹976.75 | ₹931.75 | ₹937.95 | -2.05% [-₹19.60] | 17,60,398 |
| 07-Feb-2022 | ₹941.00 | ₹984.50 | ₹881.30 | ₹957.55 | 0.45% [₹4.25] | 38,54,849 |
| 04-Feb-2022 | ₹950.35 | ₹961.90 | ₹946.05 | ₹953.30 | 0.93% [₹8.80] | 12,72,194 |
| 03-Feb-2022 | ₹959.00 | ₹959.00 | ₹940.05 | ₹944.50 | -1.32% [-₹12.60] | 14,10,694 |
| 02-Feb-2022 | ₹975.00 | ₹994.00 | ₹950.10 | ₹957.10 | -0.88% [-₹8.50] | 26,72,904 |
| 01-Feb-2022 | ₹925.00 | ₹977.00 | ₹921.20 | ₹965.60 | 5.32% [₹48.75] | 54,69,324 |
| 31-Jan-2022 | ₹920.00 | ₹932.00 | ₹911.00 | ₹916.85 | 1.53% [₹13.80] | 16,09,589 |
| 28-Jan-2022 | ₹900.40 | ₹923.90 | ₹900.00 | ₹903.05 | 1.05% [₹9.35] | 22,09,828 |
| 27-Jan-2022 | ₹904.00 | ₹913.00 | ₹881.00 | ₹893.70 | -2.31% [-₹21.10] | 24,59,507 |
| 25-Jan-2022 | ₹900.00 | ₹938.00 | ₹875.00 | ₹914.80 | -0.29% [-₹2.65] | 60,91,452 |
| 24-Jan-2022 | ₹960.30 | ₹960.30 | ₹881.05 | ₹917.45 | -4.46% [-₹42.85] | 79,42,445 |
| 21-Jan-2022 | ₹995.05 | ₹999.30 | ₹952.30 | ₹960.30 | -3.52% [-₹35.05] | 43,28,259 |
| 20-Jan-2022 | ₹1,013.00 | ₹1,036.10 | ₹990.00 | ₹995.35 | -0.20% [-₹2.00] | 48,46,568 |
| 19-Jan-2022 | ₹1,044.85 | ₹1,051.90 | ₹990.00 | ₹997.35 | -4.25% [-₹44.30] | 72,89,774 |
| 18-Jan-2022 | ₹1,105.50 | ₹1,118.45 | ₹1,030.00 | ₹1,041.65 | -5.76% [-₹63.65] | 49,33,836 |
| 17-Jan-2022 | ₹1,127.70 | ₹1,145.90 | ₹1,092.00 | ₹1,105.30 | -1.19% [-₹13.30] | 55,21,603 |
| 14-Jan-2022 | ₹1,025.00 | ₹1,128.00 | ₹1,000.00 | ₹1,118.60 | 8.41% [₹86.80] | 1,62,12,066 |
| 13-Jan-2022 | ₹1,085.00 | ₹1,087.90 | ₹1,025.00 | ₹1,031.80 | -4.70% [-₹50.90] | 57,50,658 |
| 12-Jan-2022 | ₹1,124.00 | ₹1,133.85 | ₹1,075.00 | ₹1,082.70 | -3.30% [-₹36.95] | 64,00,253 |
| 11-Jan-2022 | ₹1,165.00 | ₹1,215.00 | ₹1,113.65 | ₹1,119.65 | -3.32% [-₹38.40] | 64,62,743 |
| 10-Jan-2022 | ₹1,230.00 | ₹1,230.00 | ₹1,152.05 | ₹1,158.05 | -5.97% [-₹73.55] | 45,60,745 |
| 07-Jan-2022 | ₹1,265.00 | ₹1,265.00 | ₹1,230.00 | ₹1,231.60 | -1.79% [-₹22.45] | 18,07,539 |
| 06-Jan-2022 | ₹1,287.00 | ₹1,287.00 | ₹1,251.00 | ₹1,254.05 | -2.66% [-₹34.30] | 17,65,486 |
| 05-Jan-2022 | ₹1,323.50 | ₹1,325.70 | ₹1,285.35 | ₹1,288.35 | -2.23% [-₹29.40] | 17,31,917 |
| 04-Jan-2022 | ₹1,350.00 | ₹1,350.00 | ₹1,313.00 | ₹1,317.75 | -1.65% [-₹22.05] | 15,88,242 |
| 03-Jan-2022 | ₹1,335.00 | ₹1,346.85 | ₹1,335.00 | ₹1,339.80 | 0.39% [₹5.25] | 5,02,075 |
| 31-Dec-2021 | ₹1,336.00 | ₹1,347.80 | ₹1,330.05 | ₹1,334.55 | 0.50% [₹6.60] | 4,07,521 |
| 30-Dec-2021 | ₹1,330.00 | ₹1,350.00 | ₹1,325.10 | ₹1,327.95 | -1.01% [-₹13.60] | 8,06,752 |
| 29-Dec-2021 | ₹1,353.50 | ₹1,379.15 | ₹1,340.00 | ₹1,341.55 | -0.88% [-₹11.95] | 10,96,725 |
| 28-Dec-2021 | ₹1,350.00 | ₹1,364.20 | ₹1,345.00 | ₹1,353.50 | 0.64% [₹8.55] | 11,12,292 |
| 27-Dec-2021 | ₹1,365.00 | ₹1,365.35 | ₹1,335.30 | ₹1,344.95 | -1.80% [-₹24.60] | 7,17,268 |
| 24-Dec-2021 | ₹1,348.70 | ₹1,381.00 | ₹1,331.15 | ₹1,369.55 | 1.54% [₹20.75] | 13,40,599 |
| 23-Dec-2021 | ₹1,358.45 | ₹1,385.00 | ₹1,344.00 | ₹1,348.80 | 0.49% [₹6.60] | 12,68,283 |
| 22-Dec-2021 | ₹1,348.10 | ₹1,350.00 | ₹1,330.55 | ₹1,342.20 | 2.34% [₹30.75] | 9,66,463 |
| 21-Dec-2021 | ₹1,306.00 | ₹1,348.95 | ₹1,306.00 | ₹1,311.45 | 0.57% [₹7.45] | 9,95,207 |
| 20-Dec-2021 | ₹1,321.00 | ₹1,327.60 | ₹1,290.00 | ₹1,304.00 | -1.29% [-₹17.00] | 17,40,923 |
| 17-Dec-2021 | ₹1,411.00 | ₹1,411.00 | ₹1,307.00 | ₹1,321.00 | -5.60% [-₹78.35] | 25,03,637 |
| 16-Dec-2021 | ₹1,435.00 | ₹1,435.00 | ₹1,390.55 | ₹1,399.35 | 1.41% [₹19.40] | 23,23,522 |
| 15-Dec-2021 | ₹1,421.30 | ₹1,429.95 | ₹1,296.00 | ₹1,379.95 | -7.76% [-₹116.10] | 1,31,39,593 |
| 14-Dec-2021 | ₹1,547.00 | ₹1,555.05 | ₹1,490.75 | ₹1,496.05 | -3.79% [-₹59.00] | 13,86,088 |
| 13-Dec-2021 | ₹1,578.00 | ₹1,578.75 | ₹1,546.10 | ₹1,555.05 | -0.80% [-₹12.50] | 7,40,610 |
| 10-Dec-2021 | ₹1,605.00 | ₹1,609.00 | ₹1,563.00 | ₹1,567.55 | -1.66% [-₹26.40] | 8,45,711 |
| 09-Dec-2021 | ₹1,550.00 | ₹1,644.70 | ₹1,525.10 | ₹1,593.95 | 2.61% [₹40.55] | 28,49,040 |
| 08-Dec-2021 | ₹1,590.25 | ₹1,610.00 | ₹1,546.25 | ₹1,553.40 | -1.53% [-₹24.10] | 7,26,491 |
| 07-Dec-2021 | ₹1,623.35 | ₹1,635.00 | ₹1,571.00 | ₹1,577.50 | -1.68% [-₹26.95] | 6,31,249 |
| 06-Dec-2021 | ₹1,658.00 | ₹1,680.05 | ₹1,598.70 | ₹1,604.45 | -2.66% [-₹43.90] | 6,32,800 |
| 03-Dec-2021 | ₹1,615.00 | ₹1,698.00 | ₹1,601.00 | ₹1,648.35 | 2.97% [₹47.50] | 13,22,036 |
| 02-Dec-2021 | ₹1,642.00 | ₹1,671.65 | ₹1,592.00 | ₹1,600.85 | -2.19% [-₹35.85] | 10,89,716 |
| 01-Dec-2021 | ₹1,715.00 | ₹1,725.00 | ₹1,629.15 | ₹1,636.70 | -3.70% [-₹62.90] | 12,94,466 |