SBI Life Insurance Company Limited [SBILIFE]

Financial Services

31-Mar-2023

Open : ₹1,100.20

High : ₹1,112.95

Low : ₹1,097.25

Close : ₹1,101.10
0.22% [₹2.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	1100.68	Buy
Simple Moving Average (21)	1097.86	Buy
Simple Moving Average (25)	1102.51	Sell
Simple Moving Average (50)	1149.23	Sell
Simple Moving Average (100)	1206.00	Sell
Simple Moving Average (200)	1210.25	Sell

Name	Value	Action
Exponential Moving Average (9)	1098.76	Buy
Exponential Moving Average (21)	1105.93	Sell
Exponential Moving Average (25)	1110.65	Sell
Exponential Moving Average (50)	1141.90	Sell
Exponential Moving Average (100)	1177.08	Sell
Exponential Moving Average (200)	1184.63	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	1109.73	-	-
R3	1125.98	1119.47	1105.42	1124.65	-
R2	1119.47	1113.47	1103.98	1118.80	-
R1	1110.28	1109.76	1102.54	1108.95	1114.88
P	1103.77	1103.77	1103.77	1103.10	1106.06
S1	1094.58	1097.77	1099.66	1093.25	1099.17
S2	1088.07	1094.06	1098.22	1118.80	-
S3	1078.88	1088.07	1096.78	1077.55	-
S4	-	-	1092.46	-	-

Chart Patterns

Doji. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹1,100.20	₹1,112.95	₹1,097.25	₹1,101.10	0.22% [₹2.40]	9,59,958
29-Mar-2023	₹1,094.00	₹1,106.00	₹1,083.25	₹1,098.70	0.68% [₹7.40]	8,90,212
28-Mar-2023	₹1,104.80	₹1,106.50	₹1,088.05	₹1,091.30	-0.73% [-₹8.00]	6,09,715
27-Mar-2023	₹1,109.70	₹1,116.60	₹1,095.10	₹1,099.30	-1.16% [-₹12.90]	10,78,978
24-Mar-2023	₹1,110.00	₹1,121.85	₹1,088.50	₹1,112.20	-0.58% [-₹6.45]	10,19,781
23-Mar-2023	₹1,113.80	₹1,125.55	₹1,105.00	₹1,118.65	0.50% [₹5.55]	4,63,672
22-Mar-2023	₹1,119.50	₹1,127.65	₹1,103.05	₹1,113.10	1.40% [₹15.40]	13,99,723
21-Mar-2023	₹1,075.05	₹1,099.70	₹1,075.05	₹1,097.70	2.20% [₹23.60]	8,42,669
20-Mar-2023	₹1,071.60	₹1,089.95	₹1,054.00	₹1,074.10	0.23% [₹2.50]	8,42,875
17-Mar-2023	₹1,068.00	₹1,091.10	₹1,066.15	₹1,071.60	0.84% [₹8.95]	15,69,036
16-Mar-2023	₹1,071.95	₹1,088.55	₹1,054.60	₹1,062.65	-0.41% [-₹4.40]	10,23,855
15-Mar-2023	₹1,080.00	₹1,081.40	₹1,062.00	₹1,067.05	-0.93% [-₹10.05]	15,66,147
14-Mar-2023	₹1,074.80	₹1,092.55	₹1,071.00	₹1,077.10	0.43% [₹4.60]	10,89,923
13-Mar-2023	₹1,092.00	₹1,101.40	₹1,066.15	₹1,072.50	-2.14% [-₹23.40]	8,75,379
10-Mar-2023	₹1,093.00	₹1,100.55	₹1,083.95	₹1,095.90	-0.07% [-₹0.80]	8,93,708
09-Mar-2023	₹1,129.20	₹1,134.70	₹1,092.00	₹1,096.70	-2.88% [-₹32.50]	12,39,659
08-Mar-2023	₹1,130.00	₹1,141.30	₹1,110.70	₹1,129.20	0.04% [₹0.50]	9,59,097
06-Mar-2023	₹1,132.00	₹1,145.95	₹1,125.00	₹1,128.70	-0.05% [-₹0.55]	9,20,574
03-Mar-2023	₹1,100.15	₹1,132.70	₹1,100.15	₹1,129.25	2.65% [₹29.10]	9,22,485
02-Mar-2023	₹1,121.70	₹1,123.00	₹1,098.10	₹1,100.15	-1.61% [-₹18.00]	4,91,880
01-Mar-2023	₹1,126.65	₹1,126.65	₹1,108.80	₹1,118.15	-0.25% [-₹2.85]	6,75,500
28-Feb-2023	₹1,131.40	₹1,134.90	₹1,109.05	₹1,121.00	-0.72% [-₹8.15]	12,19,508
27-Feb-2023	₹1,122.05	₹1,135.00	₹1,110.45	₹1,129.15	0.63% [₹7.10]	9,87,563
24-Feb-2023	₹1,136.10	₹1,142.35	₹1,119.20	₹1,122.05	-1.18% [-₹13.35]	9,73,799
23-Feb-2023	₹1,136.85	₹1,141.90	₹1,123.85	₹1,135.40	0.38% [₹4.25]	7,68,179
22-Feb-2023	₹1,148.90	₹1,148.95	₹1,125.15	₹1,131.15	-1.67% [-₹19.20]	9,44,068
21-Feb-2023	₹1,164.20	₹1,168.00	₹1,144.20	₹1,150.35	-0.69% [-₹8.05]	6,10,755
20-Feb-2023	₹1,144.00	₹1,170.65	₹1,141.15	₹1,158.40	0.76% [₹8.70]	4,88,052
17-Feb-2023	₹1,175.60	₹1,175.60	₹1,137.25	₹1,149.70	-2.08% [-₹24.40]	9,09,951
16-Feb-2023	₹1,186.30	₹1,186.30	₹1,169.55	₹1,174.10	-0.53% [-₹6.25]	3,56,750
15-Feb-2023	₹1,160.90	₹1,183.85	₹1,150.00	₹1,180.35	1.61% [₹18.65]	12,43,115
14-Feb-2023	₹1,178.00	₹1,181.45	₹1,155.10	₹1,161.70	-1.48% [-₹17.40]	9,90,530
13-Feb-2023	₹1,180.20	₹1,187.95	₹1,173.05	₹1,179.10	-0.46% [-₹5.40]	8,12,659
10-Feb-2023	₹1,179.85	₹1,187.50	₹1,167.05	₹1,184.50	0.34% [₹4.05]	16,55,228
09-Feb-2023	₹1,170.60	₹1,185.00	₹1,162.75	₹1,180.45	1.37% [₹15.95]	21,86,484
08-Feb-2023	₹1,140.00	₹1,172.00	₹1,135.15	₹1,164.50	2.89% [₹32.75]	32,65,863
07-Feb-2023	₹1,143.00	₹1,147.85	₹1,124.45	₹1,131.75	-0.58% [-₹6.65]	17,41,642
06-Feb-2023	₹1,127.20	₹1,146.85	₹1,115.00	₹1,138.40	0.03% [₹0.35]	29,09,587
03-Feb-2023	₹1,115.00	₹1,145.65	₹1,115.00	₹1,138.05	2.76% [₹30.55]	40,61,171
02-Feb-2023	₹1,090.20	₹1,155.00	₹1,088.75	₹1,107.50	-0.17% [-₹1.90]	85,66,734
01-Feb-2023	₹1,219.55	₹1,228.75	₹1,068.85	₹1,109.40	-9.03% [-₹110.15]	84,70,232
31-Jan-2023	₹1,243.70	₹1,243.70	₹1,212.55	₹1,219.55	-1.13% [-₹13.90]	17,60,628
30-Jan-2023	₹1,222.00	₹1,244.45	₹1,215.60	₹1,233.45	-1.34% [-₹16.80]	16,94,822
27-Jan-2023	₹1,263.70	₹1,291.50	₹1,230.00	₹1,250.25	-0.57% [-₹7.20]	11,64,597
25-Jan-2023	₹1,273.20	₹1,278.80	₹1,250.05	₹1,257.45	-1.24% [-₹15.80]	5,99,832
24-Jan-2023	₹1,296.00	₹1,301.00	₹1,270.20	₹1,273.25	-1.71% [-₹22.15]	6,57,428
23-Jan-2023	₹1,285.00	₹1,318.15	₹1,280.00	₹1,295.40	-0.05% [-₹0.70]	13,67,408
20-Jan-2023	₹1,324.05	₹1,325.95	₹1,292.35	₹1,296.10	-2.04% [-₹27.00]	9,66,855
19-Jan-2023	₹1,313.00	₹1,330.00	₹1,303.60	₹1,323.10	0.95% [₹12.45]	11,89,082
18-Jan-2023	₹1,309.00	₹1,322.00	₹1,302.15	₹1,310.65	0.94% [₹12.20]	10,78,873
17-Jan-2023	₹1,304.70	₹1,310.40	₹1,294.50	₹1,298.45	-0.19% [-₹2.45]	8,95,667
16-Jan-2023	₹1,319.55	₹1,322.75	₹1,295.00	₹1,300.90	-0.92% [-₹12.05]	6,00,742
13-Jan-2023	₹1,319.00	₹1,326.00	₹1,306.00	₹1,312.95	-0.21% [-₹2.75]	12,14,977
12-Jan-2023	₹1,291.30	₹1,320.00	₹1,291.30	₹1,315.70	1.89% [₹24.40]	13,77,949
11-Jan-2023	₹1,309.15	₹1,309.15	₹1,287.35	₹1,291.30	-0.87% [-₹11.30]	6,52,049
10-Jan-2023	₹1,306.35	₹1,313.65	₹1,297.90	₹1,302.60	-0.29% [-₹3.75]	10,00,059
09-Jan-2023	₹1,275.40	₹1,313.90	₹1,271.15	₹1,306.35	2.94% [₹37.30]	14,32,882
06-Jan-2023	₹1,270.95	₹1,287.35	₹1,266.50	₹1,269.05	0.11% [₹1.40]	16,75,874
05-Jan-2023	₹1,260.65	₹1,274.55	₹1,255.05	₹1,267.65	0.68% [₹8.60]	8,78,852
04-Jan-2023	₹1,268.35	₹1,282.30	₹1,253.05	₹1,259.05	-0.74% [-₹9.35]	10,73,081
03-Jan-2023	₹1,244.70	₹1,275.00	₹1,226.40	₹1,268.40	2.29% [₹28.35]	18,71,263
02-Jan-2023	₹1,230.00	₹1,247.65	₹1,222.00	₹1,240.05	0.71% [₹8.75]	7,03,923
30-Dec-2022	₹1,262.00	₹1,263.80	₹1,228.80	₹1,231.30	-2.17% [-₹27.30]	10,52,741
29-Dec-2022	₹1,238.00	₹1,262.80	₹1,229.05	₹1,258.60	1.33% [₹16.55]	6,78,487
28-Dec-2022	₹1,241.00	₹1,249.90	₹1,232.10	₹1,242.05	0.08% [₹1.00]	3,76,439
27-Dec-2022	₹1,243.50	₹1,254.75	₹1,235.10	₹1,241.05	-0.18% [-₹2.25]	4,71,890
26-Dec-2022	₹1,222.95	₹1,249.35	₹1,205.00	₹1,243.30	1.53% [₹18.70]	5,67,165
23-Dec-2022	₹1,239.30	₹1,248.00	₹1,216.75	₹1,224.60	-1.62% [-₹20.15]	8,77,135
22-Dec-2022	₹1,234.40	₹1,249.00	₹1,229.15	₹1,244.75	0.84% [₹10.40]	11,76,517
21-Dec-2022	₹1,231.05	₹1,244.80	₹1,221.60	₹1,234.35	0.25% [₹3.10]	12,81,437
20-Dec-2022	₹1,260.00	₹1,269.00	₹1,229.05	₹1,231.25	-2.86% [-₹36.25]	14,78,618
19-Dec-2022	₹1,254.20	₹1,270.90	₹1,251.35	₹1,267.50	1.06% [₹13.35]	3,78,502
16-Dec-2022	₹1,263.00	₹1,278.75	₹1,250.60	₹1,254.15	-1.52% [-₹19.35]	7,22,024
15-Dec-2022	₹1,274.95	₹1,295.00	₹1,268.65	₹1,273.50	0.30% [₹3.75]	13,03,760
14-Dec-2022	₹1,285.00	₹1,286.00	₹1,266.60	₹1,269.75	-0.63% [-₹8.05]	6,09,946
13-Dec-2022	₹1,265.50	₹1,280.35	₹1,259.25	₹1,277.80	1.16% [₹14.60]	5,98,044
12-Dec-2022	₹1,268.95	₹1,273.00	₹1,253.05	₹1,263.20	-0.51% [-₹6.45]	4,98,780
09-Dec-2022	₹1,277.00	₹1,277.00	₹1,257.05	₹1,269.65	0.22% [₹2.80]	6,79,420
08-Dec-2022	₹1,242.00	₹1,268.75	₹1,242.00	₹1,266.85	0.38% [₹4.80]	6,08,199
07-Dec-2022	₹1,285.90	₹1,296.60	₹1,259.00	₹1,262.05	-1.79% [-₹23.05]	6,36,553
06-Dec-2022	₹1,286.00	₹1,313.50	₹1,281.55	₹1,285.10	0.04% [₹0.55]	19,91,151
05-Dec-2022	₹1,298.10	₹1,298.10	₹1,273.65	₹1,284.55	-0.82% [-₹10.60]	6,84,421
02-Dec-2022	₹1,292.00	₹1,299.95	₹1,265.00	₹1,295.15	0.34% [₹4.40]	16,14,314
01-Dec-2022	₹1,290.00	₹1,298.15	₹1,276.20	₹1,290.75	0.61% [₹7.85]	9,49,604
30-Nov-2022	₹1,258.35	₹1,289.70	₹1,252.75	₹1,282.90	1.95% [₹24.50]	14,01,332
29-Nov-2022	₹1,253.50	₹1,273.30	₹1,247.95	₹1,258.40	0.39% [₹4.90]	10,70,183
28-Nov-2022	₹1,230.00	₹1,269.50	₹1,227.00	₹1,253.50	1.48% [₹18.25]	10,73,327
25-Nov-2022	₹1,248.20	₹1,254.95	₹1,229.10	₹1,235.25	-0.44% [-₹5.40]	14,29,364
24-Nov-2022	₹1,230.00	₹1,245.35	₹1,220.25	₹1,240.65	1.17% [₹14.35]	17,17,980
23-Nov-2022	₹1,234.95	₹1,235.00	₹1,217.15	₹1,226.30	-0.22% [-₹2.75]	8,80,563
22-Nov-2022	₹1,232.70	₹1,235.95	₹1,219.65	₹1,229.05	0.20% [₹2.45]	7,50,489
21-Nov-2022	₹1,230.10	₹1,248.90	₹1,205.50	₹1,226.60	-1.30% [-₹16.15]	10,40,107
18-Nov-2022	₹1,254.35	₹1,261.00	₹1,237.65	₹1,242.75	-0.92% [-₹11.60]	12,53,218
17-Nov-2022	₹1,255.50	₹1,261.15	₹1,244.00	₹1,254.35	-0.04% [-₹0.55]	7,96,479
14-Nov-2022	₹1,251.00	₹1,259.90	₹1,239.95	₹1,248.60	-0.13% [-₹1.65]	7,72,676
11-Nov-2022	₹1,251.00	₹1,273.20	₹1,238.35	₹1,250.25	0.96% [₹11.90]	11,36,441
10-Nov-2022	₹1,268.10	₹1,268.10	₹1,225.95	₹1,238.35	-2.01% [-₹25.45]	4,97,796
09-Nov-2022	₹1,290.00	₹1,290.00	₹1,256.05	₹1,263.80	-1.16% [-₹14.85]	9,92,095
07-Nov-2022	₹1,271.95	₹1,282.00	₹1,265.40	₹1,278.65	1.03% [₹13.05]	4,74,230
04-Nov-2022	₹1,280.00	₹1,281.85	₹1,259.50	₹1,265.60	-0.82% [-₹10.45]	3,36,277
03-Nov-2022	₹1,263.00	₹1,281.00	₹1,263.00	₹1,276.05	0.27% [₹3.40]	4,31,610
31-Oct-2022	₹1,259.10	₹1,273.75	₹1,255.30	₹1,265.95	1.05% [₹13.15]	5,39,055
27-Oct-2022	₹1,255.50	₹1,264.00	₹1,243.55	₹1,252.90	-0.16% [-₹1.95]	15,12,949
25-Oct-2022	₹1,261.60	₹1,278.60	₹1,243.20	₹1,254.85	-0.22% [-₹2.75]	12,60,061
24-Oct-2022	₹1,268.95	₹1,268.95	₹1,238.80	₹1,257.60	0.90% [₹11.25]	1,57,253
20-Oct-2022	₹1,220.00	₹1,230.00	₹1,214.00	₹1,222.95	-0.34% [-₹4.15]	8,78,595
19-Oct-2022	₹1,220.00	₹1,233.80	₹1,213.35	₹1,227.10	0.66% [₹8.05]	9,47,326
18-Oct-2022	₹1,195.75	₹1,226.00	₹1,193.15	₹1,219.05	2.46% [₹29.25]	13,67,703
17-Oct-2022	₹1,178.00	₹1,198.65	₹1,167.60	₹1,189.80	0.85% [₹10.00]	16,15,547
14-Oct-2022	₹1,201.00	₹1,217.05	₹1,177.60	₹1,179.80	-0.68% [-₹8.10]	7,17,290
13-Oct-2022	₹1,207.00	₹1,216.55	₹1,185.05	₹1,187.90	-2.00% [-₹24.30]	6,89,562
12-Oct-2022	₹1,206.00	₹1,220.45	₹1,200.30	₹1,212.20	0.48% [₹5.85]	7,21,135
11-Oct-2022	₹1,240.05	₹1,243.00	₹1,200.15	₹1,206.35	-2.66% [-₹32.95]	7,12,461
10-Oct-2022	₹1,230.00	₹1,243.95	₹1,218.05	₹1,239.30	-0.31% [-₹3.90]	5,39,842
07-Oct-2022	₹1,239.10	₹1,256.90	₹1,238.35	₹1,243.20	-0.16% [-₹1.95]	5,70,691
06-Oct-2022	₹1,267.00	₹1,279.95	₹1,242.45	₹1,245.15	-1.23% [-₹15.50]	9,00,769
04-Oct-2022	₹1,252.25	₹1,265.00	₹1,250.05	₹1,260.65	1.89% [₹23.40]	4,20,656
03-Oct-2022	₹1,255.60	₹1,256.65	₹1,227.85	₹1,237.25	-1.06% [-₹13.20]	9,81,699
30-Sep-2022	₹1,243.00	₹1,258.00	₹1,234.55	₹1,250.45	0.86% [₹10.65]	13,44,894
29-Sep-2022	₹1,245.00	₹1,251.00	₹1,236.00	₹1,239.80	0.08% [₹1.00]	13,82,993
28-Sep-2022	₹1,227.50	₹1,250.85	₹1,215.00	₹1,238.80	-0.28% [-₹3.50]	11,02,669
26-Sep-2022	₹1,271.80	₹1,271.80	₹1,251.85	₹1,259.80	-1.04% [-₹13.20]	12,71,968
23-Sep-2022	₹1,274.00	₹1,289.95	₹1,265.55	₹1,273.00	-0.97% [-₹12.50]	4,15,333
22-Sep-2022	₹1,297.00	₹1,299.95	₹1,269.00	₹1,285.50	-1.59% [-₹20.80]	9,32,867
21-Sep-2022	₹1,309.30	₹1,318.75	₹1,298.00	₹1,306.30	-0.23% [-₹3.00]	4,53,755
20-Sep-2022	₹1,309.85	₹1,322.50	₹1,306.65	₹1,309.30	0.46% [₹6.00]	6,71,787
19-Sep-2022	₹1,278.50	₹1,308.00	₹1,272.45	₹1,303.30	2.44% [₹31.05]	8,59,607
16-Sep-2022	₹1,289.00	₹1,302.95	₹1,266.00	₹1,272.25	-1.76% [-₹22.75]	17,17,631
15-Sep-2022	₹1,309.85	₹1,317.00	₹1,276.60	₹1,295.00	-0.64% [-₹8.30]	14,41,219
14-Sep-2022	₹1,304.95	₹1,320.00	₹1,300.00	₹1,303.30	-1.59% [-₹21.10]	8,00,852
13-Sep-2022	₹1,312.55	₹1,335.00	₹1,311.00	₹1,324.40	1.41% [₹18.40]	11,60,040
12-Sep-2022	₹1,297.80	₹1,311.00	₹1,295.05	₹1,306.00	0.66% [₹8.55]	10,02,755
09-Sep-2022	₹1,322.05	₹1,326.95	₹1,291.30	₹1,297.45	-1.54% [-₹20.25]	5,48,609
08-Sep-2022	₹1,338.00	₹1,340.35	₹1,304.75	₹1,317.70	-1.04% [-₹13.85]	12,05,449
07-Sep-2022	₹1,304.00	₹1,337.40	₹1,301.20	₹1,331.55	1.54% [₹20.20]	8,39,563
06-Sep-2022	₹1,293.00	₹1,317.00	₹1,285.05	₹1,311.35	1.39% [₹17.95]	17,92,194
05-Sep-2022	₹1,294.65	₹1,296.00	₹1,282.00	₹1,293.40	0.40% [₹5.20]	4,40,939
02-Sep-2022	₹1,303.05	₹1,311.00	₹1,282.70	₹1,288.20	-0.64% [-₹8.35]	11,41,002
01-Sep-2022	₹1,291.10	₹1,313.00	₹1,291.00	₹1,296.55	-2.45% [-₹32.55]	20,45,072
30-Aug-2022	₹1,300.10	₹1,333.65	₹1,300.10	₹1,329.10	2.38% [₹30.90]	10,86,386
29-Aug-2022	₹1,256.00	₹1,310.90	₹1,256.00	₹1,298.20	-1.18% [-₹15.50]	7,37,193
26-Aug-2022	₹1,306.00	₹1,327.50	₹1,306.00	₹1,313.70	1.29% [₹16.70]	8,69,870
25-Aug-2022	₹1,288.00	₹1,316.00	₹1,288.00	₹1,297.00	0.74% [₹9.50]	12,86,241
24-Aug-2022	₹1,284.00	₹1,289.95	₹1,272.25	₹1,287.50	0.64% [₹8.25]	6,84,029
23-Aug-2022	₹1,276.00	₹1,292.65	₹1,270.00	₹1,279.25	0.25% [₹3.25]	8,03,737
22-Aug-2022	₹1,292.05	₹1,311.40	₹1,271.15	₹1,276.00	-1.62% [-₹20.95]	9,66,451
19-Aug-2022	₹1,320.00	₹1,334.70	₹1,293.35	₹1,296.95	-2.06% [-₹27.25]	9,61,803
18-Aug-2022	₹1,306.00	₹1,333.00	₹1,303.35	₹1,324.20	1.44% [₹18.85]	14,98,235
17-Aug-2022	₹1,305.00	₹1,321.00	₹1,292.45	₹1,305.35	-0.32% [-₹4.25]	12,09,377
16-Aug-2022	₹1,289.00	₹1,321.00	₹1,287.05	₹1,309.60	1.79% [₹23.05]	17,10,276
12-Aug-2022	₹1,255.50	₹1,289.85	₹1,252.50	₹1,286.55	1.99% [₹25.05]	15,72,048
11-Aug-2022	₹1,279.60	₹1,283.95	₹1,259.05	₹1,261.50	-0.92% [-₹11.70]	9,43,196
10-Aug-2022	₹1,270.00	₹1,294.30	₹1,269.05	₹1,273.20	0.26% [₹3.30]	11,87,710
05-Aug-2022	₹1,285.20	₹1,287.85	₹1,260.95	₹1,266.65	-0.95% [-₹12.15]	9,22,856
04-Aug-2022	₹1,284.10	₹1,286.95	₹1,270.25	₹1,278.80	-0.37% [-₹4.75]	10,15,838
03-Aug-2022	₹1,283.00	₹1,287.55	₹1,258.60	₹1,283.55	-0.13% [-₹1.65]	14,09,000
02-Aug-2022	₹1,310.00	₹1,312.80	₹1,280.45	₹1,285.20	-2.14% [-₹28.10]	16,73,860
01-Aug-2022	₹1,300.00	₹1,317.25	₹1,287.40	₹1,313.30	1.46% [₹18.90]	29,73,441
29-Jul-2022	₹1,262.70	₹1,304.70	₹1,241.00	₹1,294.40	8.64% [₹102.95]	76,28,351
28-Jul-2022	₹1,155.00	₹1,195.00	₹1,147.50	₹1,191.45	3.66% [₹42.10]	10,43,318
27-Jul-2022	₹1,140.00	₹1,177.50	₹1,132.20	₹1,149.35	0.98% [₹11.15]	15,54,002
26-Jul-2022	₹1,142.00	₹1,150.10	₹1,135.00	₹1,138.20	-0.59% [-₹6.75]	6,87,125
25-Jul-2022	₹1,172.00	₹1,172.00	₹1,139.20	₹1,144.95	-1.72% [-₹20.00]	9,34,158
22-Jul-2022	₹1,169.55	₹1,176.20	₹1,158.40	₹1,164.95	-0.31% [-₹3.60]	7,53,148
21-Jul-2022	₹1,187.00	₹1,187.00	₹1,163.00	₹1,168.55	-1.48% [-₹17.50]	10,48,591
20-Jul-2022	₹1,175.00	₹1,199.00	₹1,163.50	₹1,186.05	1.38% [₹16.10]	16,08,377
19-Jul-2022	₹1,176.40	₹1,185.95	₹1,155.50	₹1,169.95	-0.61% [-₹7.20]	10,99,874
18-Jul-2022	₹1,165.45	₹1,186.85	₹1,157.30	₹1,177.15	1.88% [₹21.70]	10,44,459
15-Jul-2022	₹1,144.65	₹1,158.10	₹1,136.85	₹1,155.45	1.45% [₹16.50]	5,91,171
14-Jul-2022	₹1,143.10	₹1,146.90	₹1,130.05	₹1,138.95	-0.08% [-₹0.90]	7,28,701
13-Jul-2022	₹1,145.45	₹1,150.80	₹1,137.60	₹1,139.85	0.01% [₹0.10]	3,68,619
12-Jul-2022	₹1,143.00	₹1,147.00	₹1,134.10	₹1,139.75	-0.67% [-₹7.65]	3,31,672
11-Jul-2022	₹1,145.95	₹1,155.10	₹1,141.05	₹1,147.40	0.04% [₹0.50]	5,43,156
08-Jul-2022	₹1,135.80	₹1,149.40	₹1,127.55	₹1,146.90	1.98% [₹22.30]	11,35,110
07-Jul-2022	₹1,121.70	₹1,130.00	₹1,111.15	₹1,124.60	0.76% [₹8.50]	7,92,663
06-Jul-2022	₹1,114.20	₹1,125.00	₹1,111.00	₹1,116.10	0.46% [₹5.10]	6,02,752
05-Jul-2022	₹1,118.00	₹1,131.35	₹1,106.95	₹1,111.00	-0.59% [-₹6.65]	10,20,111
04-Jul-2022	₹1,105.00	₹1,122.00	₹1,095.10	₹1,117.65	1.62% [₹17.80]	14,36,248
01-Jul-2022	₹1,085.45	₹1,105.35	₹1,075.00	₹1,099.85	1.69% [₹18.25]	6,96,341
30-Jun-2022	₹1,073.50	₹1,092.65	₹1,057.55	₹1,081.60	1.31% [₹13.95]	15,69,542
29-Jun-2022	₹1,070.05	₹1,088.00	₹1,051.55	₹1,067.65	-0.96% [-₹10.40]	12,24,658
28-Jun-2022	₹1,085.00	₹1,090.00	₹1,068.00	₹1,078.05	-0.60% [-₹6.50]	5,72,706
27-Jun-2022	₹1,083.90	₹1,096.60	₹1,077.05	₹1,084.55	0.56% [₹6.00]	7,93,805
24-Jun-2022	₹1,072.10	₹1,092.90	₹1,072.10	₹1,078.55	0.44% [₹4.70]	4,92,066
22-Jun-2022	₹1,095.50	₹1,096.00	₹1,062.60	₹1,070.45	-2.36% [-₹25.90]	5,60,136
21-Jun-2022	₹1,080.10	₹1,098.50	₹1,077.35	₹1,096.35	1.90% [₹20.40]	6,59,138
20-Jun-2022	₹1,078.15	₹1,092.80	₹1,069.15	₹1,075.95	-0.57% [-₹6.15]	5,32,685
17-Jun-2022	₹1,105.15	₹1,114.35	₹1,075.90	₹1,082.10	-2.09% [-₹23.05]	15,35,565
16-Jun-2022	₹1,131.35	₹1,137.65	₹1,099.90	₹1,105.15	-1.83% [-₹20.60]	13,85,141
15-Jun-2022	₹1,140.00	₹1,144.70	₹1,122.80	₹1,125.75	-0.56% [-₹6.35]	9,47,417
14-Jun-2022	₹1,125.00	₹1,145.00	₹1,124.15	₹1,132.10	-0.14% [-₹1.60]	7,68,306
13-Jun-2022	₹1,137.05	₹1,161.80	₹1,130.35	₹1,133.70	-1.84% [-₹21.20]	10,14,220
10-Jun-2022	₹1,154.75	₹1,163.70	₹1,152.25	₹1,154.90	-0.76% [-₹8.80]	6,11,509
09-Jun-2022	₹1,136.95	₹1,167.25	₹1,130.55	₹1,163.70	2.43% [₹27.65]	11,42,045
08-Jun-2022	₹1,144.25	₹1,159.20	₹1,129.20	₹1,136.05	0.15% [₹1.75]	13,87,431
07-Jun-2022	₹1,135.05	₹1,138.00	₹1,113.50	₹1,134.30	-0.67% [-₹7.70]	8,48,821
06-Jun-2022	₹1,135.60	₹1,149.60	₹1,134.10	₹1,142.00	0.07% [₹0.85]	11,99,089
03-Jun-2022	₹1,154.00	₹1,161.85	₹1,138.95	₹1,141.15	-0.23% [-₹2.60]	9,17,466
02-Jun-2022	₹1,140.20	₹1,148.00	₹1,121.30	₹1,143.75	-0.78% [-₹9.00]	9,50,691
01-Jun-2022	₹1,162.00	₹1,176.00	₹1,144.05	₹1,152.75	-1.82% [-₹21.40]	6,83,413
31-May-2022	₹1,154.00	₹1,180.90	₹1,139.60	₹1,174.15	2.24% [₹25.75]	26,49,820
30-May-2022	₹1,125.40	₹1,150.00	₹1,118.85	₹1,148.40	2.44% [₹27.30]	5,80,398
27-May-2022	₹1,115.00	₹1,129.40	₹1,102.85	₹1,121.10	1.42% [₹15.75]	6,87,512
26-May-2022	₹1,097.00	₹1,109.80	₹1,073.40	₹1,105.35	0.85% [₹9.35]	11,77,148
25-May-2022	₹1,078.00	₹1,116.00	₹1,078.00	₹1,096.00	2.11% [₹22.60]	31,85,769
24-May-2022	₹1,072.75	₹1,083.60	₹1,057.25	₹1,073.40	-0.29% [-₹3.10]	8,47,697
23-May-2022	₹1,062.00	₹1,091.90	₹1,062.00	₹1,076.50	0.48% [₹5.15]	6,20,152
20-May-2022	₹1,081.00	₹1,083.50	₹1,061.35	₹1,071.35	1.39% [₹14.70]	9,41,175
19-May-2022	₹1,073.90	₹1,073.90	₹1,047.00	₹1,056.65	-1.61% [-₹17.25]	10,69,562
18-May-2022	₹1,063.50	₹1,085.00	₹1,061.00	₹1,073.90	0.33% [₹3.50]	7,75,879
17-May-2022	₹1,042.00	₹1,075.35	₹1,036.30	₹1,070.40	2.46% [₹25.75]	5,45,334
16-May-2022	₹1,045.00	₹1,054.00	₹1,034.15	₹1,044.65	-0.03% [-₹0.30]	5,90,395
13-May-2022	₹1,075.00	₹1,079.00	₹1,038.55	₹1,044.95	-1.48% [-₹15.65]	11,08,831
12-May-2022	₹1,075.50	₹1,081.95	₹1,048.00	₹1,060.60	-2.44% [-₹26.55]	14,57,225
11-May-2022	₹1,079.00	₹1,104.45	₹1,079.00	₹1,087.15	0.56% [₹6.10]	18,86,732
10-May-2022	₹1,070.00	₹1,096.80	₹1,062.00	₹1,081.05	1.56% [₹16.60]	14,10,429
09-May-2022	₹1,034.00	₹1,074.90	₹1,033.20	₹1,064.45	0.50% [₹5.30]	12,01,027
06-May-2022	₹1,073.00	₹1,081.00	₹1,052.20	₹1,059.15	-2.26% [-₹24.50]	13,50,057
05-May-2022	₹1,082.00	₹1,115.00	₹1,080.00	₹1,083.65	0.54% [₹5.80]	8,14,132
04-May-2022	₹1,081.05	₹1,096.95	₹1,065.00	₹1,077.85	-0.30% [-₹3.20]	11,69,983
02-May-2022	₹1,088.95	₹1,093.40	₹1,064.20	₹1,081.05	-2.21% [-₹24.45]	19,25,857
29-Apr-2022	₹1,114.50	₹1,132.60	₹1,066.25	₹1,105.50	-1.02% [-₹11.35]	32,59,418
28-Apr-2022	₹1,068.50	₹1,125.00	₹1,066.40	₹1,116.85	3.97% [₹42.65]	16,43,102
27-Apr-2022	₹1,093.00	₹1,098.90	₹1,061.20	₹1,074.20	-1.89% [-₹20.65]	12,02,603
26-Apr-2022	₹1,106.00	₹1,106.00	₹1,083.60	₹1,094.85	0.33% [₹3.60]	9,22,785
25-Apr-2022	₹1,120.00	₹1,129.20	₹1,087.45	₹1,091.25	-4.04% [-₹46.00]	10,73,577
22-Apr-2022	₹1,133.50	₹1,140.00	₹1,122.00	₹1,137.25	-0.64% [-₹7.30]	8,24,665
21-Apr-2022	₹1,125.20	₹1,148.60	₹1,125.20	₹1,144.55	1.44% [₹16.20]	7,31,288
20-Apr-2022	₹1,127.50	₹1,135.70	₹1,117.70	₹1,128.35	0.32% [₹3.65]	6,45,638
19-Apr-2022	₹1,184.95	₹1,184.95	₹1,112.00	₹1,124.70	-4.15% [-₹48.70]	9,71,382
18-Apr-2022	₹1,145.00	₹1,181.95	₹1,133.60	₹1,173.40	2.31% [₹26.50]	23,82,085
13-Apr-2022	₹1,150.00	₹1,157.90	₹1,140.00	₹1,146.90	-0.19% [-₹2.20]	5,09,293
12-Apr-2022	₹1,141.00	₹1,153.00	₹1,119.05	₹1,149.10	0.58% [₹6.60]	15,06,254
11-Apr-2022	₹1,160.00	₹1,160.00	₹1,133.05	₹1,142.50	-1.55% [-₹17.95]	13,18,874
08-Apr-2022	₹1,109.00	₹1,165.00	₹1,109.00	₹1,160.45	4.65% [₹51.60]	23,90,240
07-Apr-2022	₹1,103.50	₹1,115.75	₹1,100.00	₹1,108.85	0.16% [₹1.75]	9,66,698
06-Apr-2022	₹1,111.00	₹1,122.45	₹1,101.50	₹1,107.10	-1.01% [-₹11.25]	13,54,847
05-Apr-2022	₹1,123.05	₹1,130.20	₹1,111.00	₹1,118.35	-0.71% [-₹7.95]	7,73,451
04-Apr-2022	₹1,113.35	₹1,129.90	₹1,104.00	₹1,126.30	1.16% [₹12.95]	18,02,143
01-Apr-2022	₹1,119.00	₹1,120.80	₹1,089.00	₹1,113.35	-0.72% [-₹8.10]	15,19,104
31-Mar-2022	₹1,128.00	₹1,128.00	₹1,114.45	₹1,121.45	-0.03% [-₹0.35]	7,49,342
30-Mar-2022	₹1,110.00	₹1,127.65	₹1,103.50	₹1,121.80	1.87% [₹20.55]	12,87,813
29-Mar-2022	₹1,111.00	₹1,114.95	₹1,086.40	₹1,101.25	2.25% [₹24.25]	28,64,668
28-Mar-2022	₹1,092.90	₹1,103.80	₹1,056.00	₹1,077.00	-1.43% [-₹15.60]	9,26,829
25-Mar-2022	₹1,094.00	₹1,101.30	₹1,085.60	₹1,092.60	0.34% [₹3.65]	5,98,919
24-Mar-2022	₹1,088.00	₹1,097.50	₹1,084.30	₹1,088.95	-0.30% [-₹3.30]	5,26,345
23-Mar-2022	₹1,110.45	₹1,117.70	₹1,079.10	₹1,092.25	-0.49% [-₹5.40]	10,54,362
22-Mar-2022	₹1,092.50	₹1,101.85	₹1,070.00	₹1,097.65	0.17% [₹1.85]	9,98,586
21-Mar-2022	₹1,139.00	₹1,139.00	₹1,094.00	₹1,095.80	-2.90% [-₹32.75]	8,49,763
17-Mar-2022	₹1,096.00	₹1,140.00	₹1,088.10	₹1,128.55	3.94% [₹42.80]	18,67,149
16-Mar-2022	₹1,075.90	₹1,097.80	₹1,075.00	₹1,085.75	1.42% [₹15.20]	16,16,431
15-Mar-2022	₹1,069.05	₹1,079.35	₹1,060.00	₹1,070.55	0.08% [₹0.85]	10,68,905
14-Mar-2022	₹1,047.00	₹1,072.60	₹1,040.15	₹1,069.70	1.06% [₹11.20]	12,78,905
11-Mar-2022	₹1,050.00	₹1,066.10	₹1,041.65	₹1,058.50	0.80% [₹8.45]	6,98,477
10-Mar-2022	₹1,039.00	₹1,057.10	₹1,036.05	₹1,050.05	2.42% [₹24.85]	15,80,932
09-Mar-2022	₹1,035.80	₹1,041.95	₹1,020.80	₹1,025.20	-0.65% [-₹6.75]	14,09,037
08-Mar-2022	₹1,009.00	₹1,039.75	₹1,003.50	₹1,031.95	0.30% [₹3.05]	15,80,056
04-Mar-2022	₹1,071.50	₹1,077.40	₹1,049.75	₹1,057.35	-2.21% [-₹23.95]	15,86,668
03-Mar-2022	₹1,120.10	₹1,126.75	₹1,075.15	₹1,081.30	-3.55% [-₹39.85]	11,05,747
02-Mar-2022	₹1,060.00	₹1,125.00	₹1,056.05	₹1,121.15	5.75% [₹61.00]	37,62,611
28-Feb-2022	₹1,049.00	₹1,062.80	₹1,016.85	₹1,060.15	0.43% [₹4.55]	15,66,146
25-Feb-2022	₹1,060.00	₹1,077.70	₹1,049.00	₹1,055.60	0.13% [₹1.40]	14,15,912
24-Feb-2022	₹1,078.00	₹1,091.50	₹1,040.70	₹1,054.20	-4.32% [-₹47.55]	20,88,599
23-Feb-2022	₹1,108.00	₹1,114.95	₹1,098.70	₹1,101.75	0.07% [₹0.80]	17,43,770
22-Feb-2022	₹1,106.00	₹1,126.50	₹1,096.10	₹1,100.95	-2.98% [-₹33.80]	21,15,917
21-Feb-2022	₹1,145.00	₹1,150.50	₹1,123.00	₹1,134.75	-1.37% [-₹15.75]	10,20,384
18-Feb-2022	₹1,124.80	₹1,160.90	₹1,111.35	₹1,150.50	2.14% [₹24.15]	17,34,791
17-Feb-2022	₹1,128.00	₹1,132.85	₹1,111.90	₹1,126.35	0.37% [₹4.20]	11,82,862
16-Feb-2022	₹1,128.00	₹1,131.50	₹1,102.00	₹1,122.15	0.20% [₹2.20]	12,94,606
15-Feb-2022	₹1,096.00	₹1,123.65	₹1,086.20	₹1,119.95	2.16% [₹23.65]	12,45,681
14-Feb-2022	₹1,125.00	₹1,127.00	₹1,090.00	₹1,096.30	-3.26% [-₹37.00]	24,48,602
11-Feb-2022	₹1,144.85	₹1,144.85	₹1,124.00	₹1,133.30	-1.13% [-₹12.95]	19,42,394
10-Feb-2022	₹1,125.00	₹1,150.00	₹1,108.00	₹1,146.25	1.83% [₹20.55]	20,30,639
09-Feb-2022	₹1,132.00	₹1,140.80	₹1,118.00	₹1,125.70	-0.48% [-₹5.45]	17,41,687
08-Feb-2022	₹1,145.00	₹1,149.00	₹1,117.35	₹1,131.15	-1.12% [-₹12.85]	15,11,667
07-Feb-2022	₹1,161.80	₹1,171.70	₹1,131.90	₹1,144.00	-2.40% [-₹28.10]	15,19,928
04-Feb-2022	₹1,194.00	₹1,194.00	₹1,165.15	₹1,172.10	-1.11% [-₹13.10]	8,56,452
03-Feb-2022	₹1,218.05	₹1,220.00	₹1,175.60	₹1,185.20	-2.86% [-₹34.90]	12,36,574
02-Feb-2022	₹1,216.70	₹1,227.55	₹1,211.05	₹1,220.10	0.42% [₹5.15]	9,37,000
01-Feb-2022	₹1,250.00	₹1,250.00	₹1,202.60	₹1,214.95	-1.48% [-₹18.30]	15,93,083
31-Jan-2022	₹1,210.00	₹1,238.40	₹1,206.05	₹1,233.25	2.30% [₹27.70]	17,71,932
28-Jan-2022	₹1,210.00	₹1,237.75	₹1,201.00	₹1,205.55	-0.50% [-₹6.10]	6,35,096
27-Jan-2022	₹1,219.00	₹1,221.90	₹1,201.85	₹1,211.65	-1.33% [-₹16.35]	17,93,456
25-Jan-2022	₹1,212.10	₹1,232.90	₹1,210.25	₹1,228.00	0.24% [₹3.00]	10,83,251
24-Jan-2022	₹1,240.00	₹1,240.00	₹1,205.15	₹1,225.00	-1.26% [-₹15.65]	10,73,781
21-Jan-2022	₹1,225.00	₹1,263.20	₹1,201.00	₹1,240.65	0.16% [₹1.95]	24,21,446
20-Jan-2022	₹1,248.00	₹1,255.65	₹1,230.95	₹1,238.70	-0.75% [-₹9.40]	7,16,954
19-Jan-2022	₹1,263.00	₹1,272.10	₹1,240.60	₹1,248.10	-1.41% [-₹17.80]	6,25,670
18-Jan-2022	₹1,287.95	₹1,293.00	₹1,263.10	₹1,265.90	-1.71% [-₹22.05]	8,69,578
17-Jan-2022	₹1,256.30	₹1,293.25	₹1,256.30	₹1,287.95	1.93% [₹24.35]	14,27,239
14-Jan-2022	₹1,259.00	₹1,272.25	₹1,254.50	₹1,263.60	0.39% [₹4.90]	8,95,522
13-Jan-2022	₹1,255.00	₹1,261.00	₹1,246.00	₹1,258.70	0.74% [₹9.30]	9,33,511
12-Jan-2022	₹1,240.00	₹1,255.40	₹1,231.15	₹1,249.40	1.30% [₹16.00]	13,71,034
11-Jan-2022	₹1,230.80	₹1,239.95	₹1,224.10	₹1,233.40	0.35% [₹4.30]	9,85,871
10-Jan-2022	₹1,219.00	₹1,240.70	₹1,213.30	₹1,229.10	0.96% [₹11.70]	13,79,165
07-Jan-2022	₹1,208.00	₹1,219.25	₹1,206.00	₹1,217.40	0.98% [₹11.80]	10,50,768
06-Jan-2022	₹1,208.80	₹1,228.45	₹1,202.15	₹1,205.60	-1.17% [-₹14.25]	13,87,627
05-Jan-2022	₹1,215.00	₹1,225.00	₹1,213.75	₹1,219.85	-0.06% [-₹0.75]	3,78,090
04-Jan-2022	₹1,206.30	₹1,227.00	₹1,205.50	₹1,220.60	0.93% [₹11.20]	14,09,464
03-Jan-2022	₹1,196.00	₹1,214.45	₹1,196.00	₹1,209.40	1.12% [₹13.40]	9,25,281
31-Dec-2021	₹1,199.00	₹1,204.95	₹1,187.10	₹1,196.00	0.07% [₹0.80]	8,43,128
30-Dec-2021	₹1,183.90	₹1,202.70	₹1,180.90	₹1,195.20	0.81% [₹9.55]	13,35,116
29-Dec-2021	₹1,177.60	₹1,192.20	₹1,167.00	₹1,185.65	0.68% [₹8.05]	14,00,668
28-Dec-2021	₹1,165.30	₹1,182.50	₹1,161.60	₹1,177.60	1.35% [₹15.65]	7,76,910
27-Dec-2021	₹1,148.00	₹1,165.05	₹1,135.35	₹1,161.95	1.20% [₹13.75]	7,98,129
24-Dec-2021	₹1,130.80	₹1,153.65	₹1,126.00	₹1,148.20	2.02% [₹22.75]	19,30,715
23-Dec-2021	₹1,134.00	₹1,134.00	₹1,116.15	₹1,125.45	0.10% [₹1.15]	10,26,376
22-Dec-2021	₹1,139.35	₹1,139.90	₹1,118.95	₹1,124.30	-0.96% [-₹10.95]	8,46,447
21-Dec-2021	₹1,135.60	₹1,141.45	₹1,117.70	₹1,135.25	0.85% [₹9.55]	8,78,721
20-Dec-2021	₹1,139.50	₹1,142.55	₹1,100.60	₹1,125.70	-1.47% [-₹16.85]	13,41,693
17-Dec-2021	₹1,156.00	₹1,161.95	₹1,137.00	₹1,142.55	-1.83% [-₹21.25]	9,82,598
16-Dec-2021	₹1,178.50	₹1,186.95	₹1,160.15	₹1,163.80	-0.92% [-₹10.85]	9,93,629
15-Dec-2021	₹1,188.55	₹1,190.65	₹1,162.30	₹1,174.65	-1.17% [-₹13.90]	8,57,540
14-Dec-2021	₹1,179.00	₹1,192.90	₹1,178.15	₹1,188.55	0.16% [₹1.90]	11,71,502
13-Dec-2021	₹1,182.00	₹1,204.65	₹1,178.00	₹1,186.65	0.94% [₹11.05]	21,87,282
10-Dec-2021	₹1,161.00	₹1,177.80	₹1,156.80	₹1,175.60	1.23% [₹14.25]	9,49,040
09-Dec-2021	₹1,180.00	₹1,184.95	₹1,153.10	₹1,161.35	-0.70% [-₹8.15]	11,36,171
08-Dec-2021	₹1,165.00	₹1,173.00	₹1,158.60	₹1,169.50	0.89% [₹10.35]	23,15,306
07-Dec-2021	₹1,157.00	₹1,162.45	₹1,139.00	₹1,159.15	0.93% [₹10.65]	20,90,791
06-Dec-2021	₹1,165.95	₹1,179.00	₹1,145.00	₹1,148.50	-1.50% [-₹17.45]	9,36,271
03-Dec-2021	₹1,177.00	₹1,188.05	₹1,163.70	₹1,165.95	-1.86% [-₹22.10]	13,27,943
02-Dec-2021	₹1,170.65	₹1,190.00	₹1,157.05	₹1,188.05	1.99% [₹23.20]	10,30,248
01-Dec-2021	₹1,160.80	₹1,179.45	₹1,155.50	₹1,164.85	0.37% [₹4.30]	12,39,348