Aditya Birla Capital Limited [ABCAPITAL]

Financial Services

31-Mar-2023

Open : ₹153.25

High : ₹155.25

Low : ₹152.30

Close : ₹153.55
0.29% [₹0.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	150.70	Buy
Simple Moving Average (21)	151.44	Buy
Simple Moving Average (25)	149.98	Buy
Simple Moving Average (50)	146.69	Buy
Simple Moving Average (100)	145.66	Buy
Simple Moving Average (200)	125.73	Buy

Name	Value	Action
Exponential Moving Average (9)	150.62	Buy
Exponential Moving Average (21)	149.87	Buy
Exponential Moving Average (25)	149.58	Buy
Exponential Moving Average (50)	147.65	Buy
Exponential Moving Average (100)	142.22	Buy
Exponential Moving Average (200)	133.35	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	155.17	-	-
R3	158.05	156.65	154.36	157.98	-
R2	156.65	155.52	154.09	156.61	-
R1	155.10	154.83	153.82	155.03	155.88
P	153.70	153.70	153.70	153.66	154.09
S1	152.15	152.57	153.28	152.08	152.93
S2	150.75	151.88	153.01	156.61	-
S3	149.20	150.75	152.74	149.13	-
S4	-	-	151.93	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹153.25	₹155.25	₹152.30	₹153.55	0.29% [₹0.45]	31,03,897
29-Mar-2023	₹147.50	₹154.00	₹146.25	₹153.10	4.29% [₹6.30]	60,64,506
28-Mar-2023	₹146.50	₹149.10	₹143.60	₹146.80	0.55% [₹0.80]	80,32,279
27-Mar-2023	₹143.45	₹147.60	₹139.25	₹146.00	1.35% [₹1.95]	1,12,89,841
24-Mar-2023	₹152.80	₹152.80	₹142.70	₹144.05	-6.55% [-₹10.10]	72,96,594
23-Mar-2023	₹156.75	₹156.75	₹153.65	₹154.15	-1.28% [-₹2.00]	25,37,785
22-Mar-2023	₹152.85	₹157.40	₹151.50	₹156.15	2.29% [₹3.50]	57,97,383
21-Mar-2023	₹151.35	₹153.15	₹150.00	₹152.65	1.87% [₹2.80]	22,22,698
20-Mar-2023	₹154.40	₹154.40	₹147.75	₹149.85	-2.47% [-₹3.80]	23,11,943
17-Mar-2023	₹150.00	₹154.80	₹149.30	₹153.65	3.26% [₹4.85]	43,38,216
16-Mar-2023	₹146.00	₹149.45	₹143.80	₹148.80	1.92% [₹2.80]	22,58,790
15-Mar-2023	₹146.40	₹149.60	₹145.15	₹146.00	0.72% [₹1.05]	21,07,117
14-Mar-2023	₹146.20	₹147.45	₹144.15	₹144.95	-1.43% [-₹2.10]	24,38,666
13-Mar-2023	₹153.00	₹154.95	₹146.65	₹147.05	-4.30% [-₹6.60]	57,36,755
10-Mar-2023	₹155.20	₹156.15	₹152.60	₹153.65	-1.92% [-₹3.00]	27,13,413
09-Mar-2023	₹158.90	₹159.35	₹156.10	₹156.65	-0.92% [-₹1.45]	20,59,355
08-Mar-2023	₹155.75	₹158.80	₹154.80	₹158.10	1.18% [₹1.85]	30,92,218
06-Mar-2023	₹155.45	₹156.90	₹153.80	₹156.25	1.10% [₹1.70]	29,08,665
03-Mar-2023	₹153.00	₹155.50	₹152.50	₹154.55	1.48% [₹2.25]	40,31,630
02-Mar-2023	₹152.50	₹154.00	₹150.65	₹152.30	0.20% [₹0.30]	37,48,862
01-Mar-2023	₹145.85	₹152.50	₹145.35	₹152.00	4.22% [₹6.15]	55,27,276
28-Feb-2023	₹141.55	₹146.85	₹141.35	₹145.85	2.89% [₹4.10]	33,63,671
27-Feb-2023	₹142.05	₹142.55	₹140.10	₹141.75	-0.28% [-₹0.40]	17,04,804
24-Feb-2023	₹140.00	₹143.40	₹140.00	₹142.15	1.83% [₹2.55]	26,66,355
23-Feb-2023	₹139.40	₹140.90	₹137.00	₹139.60	0.36% [₹0.50]	23,27,798
22-Feb-2023	₹142.50	₹143.15	₹138.65	₹139.10	-2.76% [-₹3.95]	16,17,711
21-Feb-2023	₹143.80	₹144.10	₹142.10	₹143.05	-0.87% [-₹1.25]	14,94,848
20-Feb-2023	₹144.60	₹145.90	₹143.55	₹144.30	0.24% [₹0.35]	12,93,108
17-Feb-2023	₹145.80	₹146.35	₹142.55	₹143.95	-1.71% [-₹2.50]	16,65,141
16-Feb-2023	₹145.35	₹147.90	₹144.60	₹146.45	0.79% [₹1.15]	13,16,108
15-Feb-2023	₹144.90	₹146.50	₹143.85	₹145.30	0.62% [₹0.90]	12,07,511
14-Feb-2023	₹144.00	₹144.90	₹141.85	₹144.40	0.31% [₹0.45]	10,71,794
13-Feb-2023	₹147.50	₹147.60	₹142.80	₹143.95	-1.87% [-₹2.75]	14,50,507
10-Feb-2023	₹146.00	₹148.25	₹146.00	₹146.70	-0.27% [-₹0.40]	10,13,926
09-Feb-2023	₹149.00	₹149.00	₹145.40	₹147.10	-0.88% [-₹1.30]	17,88,578
08-Feb-2023	₹145.45	₹149.30	₹143.50	₹148.40	1.92% [₹2.80]	28,38,732
07-Feb-2023	₹145.85	₹147.10	₹143.90	₹145.60	-0.10% [-₹0.15]	22,11,603
06-Feb-2023	₹141.90	₹146.65	₹140.85	₹145.75	2.82% [₹4.00]	38,72,825
03-Feb-2023	₹142.00	₹142.85	₹138.00	₹141.75	2.35% [₹3.25]	54,37,878
02-Feb-2023	₹135.75	₹140.50	₹134.90	₹138.50	1.50% [₹2.05]	21,70,837
01-Feb-2023	₹142.05	₹143.30	₹133.70	₹136.45	-3.36% [-₹4.75]	23,47,994
31-Jan-2023	₹136.15	₹141.70	₹135.70	₹141.20	3.75% [₹5.10]	28,07,843
30-Jan-2023	₹133.05	₹138.55	₹133.05	₹136.10	0.29% [₹0.40]	24,22,416
27-Jan-2023	₹137.50	₹140.05	₹134.00	₹135.70	-2.83% [-₹3.95]	31,37,504
25-Jan-2023	₹144.00	₹144.10	₹139.20	₹139.65	-3.12% [-₹4.50]	31,79,143
24-Jan-2023	₹146.35	₹146.35	₹143.25	₹144.15	-1.10% [-₹1.60]	20,69,101
23-Jan-2023	₹146.20	₹147.20	₹144.85	₹145.75	0.10% [₹0.15]	14,32,828
20-Jan-2023	₹147.60	₹148.70	₹145.10	₹145.60	-1.42% [-₹2.10]	15,01,294
19-Jan-2023	₹147.10	₹148.40	₹146.50	₹147.70	-0.30% [-₹0.45]	8,99,379
18-Jan-2023	₹147.00	₹148.55	₹146.20	₹148.15	0.82% [₹1.20]	13,42,945
17-Jan-2023	₹147.50	₹147.80	₹144.50	₹146.95	-0.47% [-₹0.70]	12,99,364
16-Jan-2023	₹148.95	₹150.40	₹147.20	₹147.65	-0.87% [-₹1.30]	16,66,841
13-Jan-2023	₹146.30	₹149.60	₹146.00	₹148.95	1.81% [₹2.65]	18,70,103
12-Jan-2023	₹147.60	₹147.75	₹145.50	₹146.30	-0.48% [-₹0.70]	16,36,532
11-Jan-2023	₹144.25	₹147.75	₹142.70	₹147.00	2.51% [₹3.60]	27,45,723
10-Jan-2023	₹146.80	₹146.80	₹142.35	₹143.40	-2.18% [-₹3.20]	15,30,310
09-Jan-2023	₹146.70	₹147.20	₹145.15	₹146.60	0.89% [₹1.30]	20,49,941
06-Jan-2023	₹149.75	₹150.10	₹144.05	₹145.30	-2.87% [-₹4.30]	24,79,526
05-Jan-2023	₹148.95	₹150.00	₹146.95	₹149.60	0.91% [₹1.35]	24,94,910
04-Jan-2023	₹154.00	₹155.15	₹147.40	₹148.25	-3.95% [-₹6.10]	39,73,852
03-Jan-2023	₹156.25	₹157.80	₹152.75	₹154.35	-0.68% [-₹1.05]	71,41,425
02-Jan-2023	₹149.80	₹156.00	₹149.80	₹155.40	3.46% [₹5.20]	38,28,055
30-Dec-2022	₹151.30	₹151.90	₹149.20	₹150.20	0.03% [₹0.05]	31,42,519
29-Dec-2022	₹147.00	₹154.70	₹144.20	₹150.15	1.73% [₹2.55]	54,79,157
28-Dec-2022	₹148.00	₹149.40	₹146.60	₹147.60	-0.30% [-₹0.45]	19,59,606
27-Dec-2022	₹149.00	₹149.55	₹146.50	₹148.05	0.34% [₹0.50]	19,72,878
26-Dec-2022	₹142.95	₹148.80	₹141.45	₹147.55	2.93% [₹4.20]	34,49,485
23-Dec-2022	₹145.65	₹146.95	₹142.90	₹143.35	-3.04% [-₹4.50]	48,35,266
22-Dec-2022	₹149.50	₹150.90	₹145.75	₹147.85	-0.50% [-₹0.75]	39,26,892
21-Dec-2022	₹154.40	₹155.50	₹147.65	₹148.60	-3.29% [-₹5.05]	49,73,655
20-Dec-2022	₹154.55	₹155.35	₹150.70	₹153.65	-0.58% [-₹0.90]	22,37,610
19-Dec-2022	₹152.00	₹155.40	₹151.50	₹154.55	1.18% [₹1.80]	25,27,734
16-Dec-2022	₹152.95	₹154.90	₹149.50	₹152.75	-0.59% [-₹0.90]	41,57,163
15-Dec-2022	₹155.10	₹158.20	₹152.50	₹153.65	-1.35% [-₹2.10]	28,72,366
14-Dec-2022	₹157.10	₹157.55	₹155.30	₹155.75	-0.42% [-₹0.65]	24,32,733
13-Dec-2022	₹157.90	₹159.40	₹155.50	₹156.40	-0.45% [-₹0.70]	47,93,844
12-Dec-2022	₹153.50	₹157.65	₹153.30	₹157.10	0.71% [₹1.10]	47,60,869
09-Dec-2022	₹161.60	₹161.60	₹153.35	₹156.00	-2.99% [-₹4.80]	78,30,852
08-Dec-2022	₹159.55	₹162.45	₹158.65	₹160.80	0.78% [₹1.25]	50,81,341
07-Dec-2022	₹158.15	₹161.70	₹157.70	₹159.55	0.69% [₹1.10]	73,65,362
06-Dec-2022	₹158.50	₹161.25	₹156.55	₹158.45	-0.13% [-₹0.20]	1,11,92,515
05-Dec-2022	₹152.50	₹159.20	₹151.50	₹158.65	4.58% [₹6.95]	1,83,26,577
02-Dec-2022	₹145.25	₹153.30	₹145.00	₹151.70	4.12% [₹6.00]	1,63,53,750
01-Dec-2022	₹146.00	₹148.00	₹144.40	₹145.70	0.24% [₹0.35]	59,16,057
30-Nov-2022	₹144.45	₹146.65	₹143.55	₹145.35	0.87% [₹1.25]	72,41,278
29-Nov-2022	₹137.15	₹147.55	₹137.00	₹144.10	5.14% [₹7.05]	2,84,77,714
28-Nov-2022	₹136.40	₹138.30	₹135.00	₹137.05	1.29% [₹1.75]	76,66,715
25-Nov-2022	₹129.00	₹136.00	₹128.95	₹135.30	4.92% [₹6.35]	1,32,45,307
24-Nov-2022	₹129.65	₹130.05	₹128.35	₹128.95	-0.04% [-₹0.05]	36,58,617
23-Nov-2022	₹126.00	₹129.85	₹125.70	₹129.00	2.63% [₹3.30]	30,21,224
22-Nov-2022	₹126.85	₹127.50	₹125.20	₹125.70	-0.51% [-₹0.65]	14,59,942
21-Nov-2022	₹124.00	₹126.75	₹123.60	₹126.35	1.08% [₹1.35]	20,93,279
18-Nov-2022	₹125.50	₹125.90	₹123.10	₹125.00	-0.64% [-₹0.80]	17,56,501
17-Nov-2022	₹125.00	₹126.65	₹123.80	₹125.80	0.08% [₹0.10]	16,01,921
14-Nov-2022	₹128.50	₹131.30	₹127.05	₹130.40	1.52% [₹1.95]	47,96,492
11-Nov-2022	₹130.95	₹131.20	₹127.65	₹128.45	-0.62% [-₹0.80]	30,34,526
10-Nov-2022	₹129.95	₹133.50	₹127.20	₹129.25	-1.03% [-₹1.35]	54,63,323
09-Nov-2022	₹129.90	₹131.65	₹128.00	₹130.60	1.63% [₹2.10]	80,57,127
07-Nov-2022	₹125.00	₹129.80	₹123.15	₹128.50	3.50% [₹4.35]	1,35,78,470
04-Nov-2022	₹120.20	₹124.50	₹119.00	₹124.15	3.67% [₹4.40]	66,11,650
03-Nov-2022	₹116.50	₹120.25	₹116.50	₹119.75	1.53% [₹1.80]	34,71,570
31-Oct-2022	₹117.25	₹117.70	₹115.85	₹116.85	0.52% [₹0.60]	14,95,630
27-Oct-2022	₹116.20	₹117.60	₹115.35	₹117.35	1.25% [₹1.45]	28,34,659
25-Oct-2022	₹114.65	₹116.80	₹112.90	₹115.90	1.36% [₹1.55]	31,39,193
24-Oct-2022	₹113.00	₹114.80	₹112.00	₹114.35	2.74% [₹3.05]	19,89,245
20-Oct-2022	₹110.40	₹111.60	₹109.55	₹111.40	0.27% [₹0.30]	9,48,071
19-Oct-2022	₹112.00	₹112.90	₹110.75	₹111.10	-0.85% [-₹0.95]	9,84,520
18-Oct-2022	₹111.05	₹112.75	₹110.40	₹112.05	1.49% [₹1.65]	17,71,732
17-Oct-2022	₹109.85	₹111.00	₹108.10	₹110.40	0.50% [₹0.55]	15,16,290
14-Oct-2022	₹112.10	₹112.85	₹109.65	₹109.85	-0.32% [-₹0.35]	11,66,909
13-Oct-2022	₹111.90	₹112.20	₹109.50	₹110.20	-1.52% [-₹1.70]	10,78,594
12-Oct-2022	₹112.00	₹112.45	₹110.60	₹111.90	0.04% [₹0.05]	12,30,574
11-Oct-2022	₹114.80	₹115.25	₹111.05	₹111.85	-2.44% [-₹2.80]	17,57,454
10-Oct-2022	₹113.50	₹115.30	₹113.20	₹114.65	-0.56% [-₹0.65]	17,28,482
07-Oct-2022	₹115.90	₹115.90	₹113.50	₹115.30	-0.22% [-₹0.25]	18,13,105
06-Oct-2022	₹116.30	₹117.00	₹115.20	₹115.55	0.30% [₹0.35]	23,74,868
04-Oct-2022	₹111.00	₹115.50	₹111.00	₹115.20	4.97% [₹5.45]	32,87,128
03-Oct-2022	₹111.00	₹112.60	₹108.55	₹109.75	-1.83% [-₹2.05]	22,99,023
30-Sep-2022	₹109.05	₹112.45	₹108.40	₹111.80	1.91% [₹2.10]	20,70,582
29-Sep-2022	₹110.10	₹110.40	₹107.75	₹109.70	1.57% [₹1.70]	29,29,258
28-Sep-2022	₹107.45	₹109.85	₹106.65	₹108.00	-0.32% [-₹0.35]	21,63,762
26-Sep-2022	₹110.85	₹111.25	₹107.50	₹107.65	-3.76% [-₹4.20]	26,84,683
23-Sep-2022	₹115.90	₹116.05	₹110.50	₹111.85	-3.54% [-₹4.10]	48,92,735
22-Sep-2022	₹116.70	₹117.55	₹114.25	₹115.95	-1.19% [-₹1.40]	24,80,269
21-Sep-2022	₹117.20	₹118.75	₹115.70	₹117.35	0.13% [₹0.15]	26,89,777
20-Sep-2022	₹116.00	₹117.70	₹115.35	₹117.20	2.00% [₹2.30]	29,21,077
19-Sep-2022	₹116.10	₹116.70	₹114.20	₹114.90	-0.65% [-₹0.75]	26,91,125
16-Sep-2022	₹119.80	₹121.20	₹114.90	₹115.65	-3.71% [-₹4.45]	61,43,387
15-Sep-2022	₹119.45	₹123.30	₹118.50	₹120.10	1.82% [₹2.15]	1,34,73,639
14-Sep-2022	₹116.00	₹119.55	₹114.90	₹117.95	0.34% [₹0.40]	43,58,506
13-Sep-2022	₹119.20	₹119.50	₹117.05	₹117.55	-1.09% [-₹1.30]	21,00,950
12-Sep-2022	₹115.10	₹119.85	₹115.10	₹118.85	3.26% [₹3.75]	62,80,292
09-Sep-2022	₹115.95	₹117.85	₹114.65	₹115.10	-0.17% [-₹0.20]	29,22,896
08-Sep-2022	₹115.50	₹116.70	₹114.95	₹115.30	0.35% [₹0.40]	31,68,825
07-Sep-2022	₹114.50	₹115.50	₹114.00	₹114.90	0.00% [₹0.00]	14,65,691
06-Sep-2022	₹115.90	₹116.30	₹114.35	₹114.90	-0.43% [-₹0.50]	25,77,395
05-Sep-2022	₹114.50	₹118.00	₹114.30	₹115.40	0.61% [₹0.70]	43,79,430
02-Sep-2022	₹113.10	₹116.70	₹113.10	₹114.70	0.79% [₹0.90]	34,27,712
01-Sep-2022	₹113.80	₹115.00	₹113.05	₹113.80	-0.39% [-₹0.45]	18,58,523
30-Aug-2022	₹114.00	₹115.75	₹113.55	₹114.25	0.57% [₹0.65]	19,64,736
29-Aug-2022	₹110.50	₹114.20	₹110.50	₹113.60	-2.15% [-₹2.50]	31,28,408
26-Aug-2022	₹115.50	₹116.50	₹114.20	₹116.10	1.09% [₹1.25]	48,69,785
25-Aug-2022	₹111.15	₹116.75	₹111.15	₹114.85	3.47% [₹3.85]	80,38,693
24-Aug-2022	₹110.00	₹111.35	₹109.60	₹111.00	0.27% [₹0.30]	22,64,296
23-Aug-2022	₹108.90	₹111.00	₹108.25	₹110.70	0.96% [₹1.05]	17,36,195
22-Aug-2022	₹110.10	₹110.70	₹109.05	₹109.65	-1.62% [-₹1.80]	23,35,475
19-Aug-2022	₹112.70	₹113.75	₹110.70	₹111.45	-0.93% [-₹1.05]	31,08,915
18-Aug-2022	₹112.80	₹113.45	₹111.75	₹112.50	-0.27% [-₹0.30]	19,23,461
17-Aug-2022	₹113.95	₹114.35	₹112.40	₹112.80	-0.62% [-₹0.70]	24,05,547
16-Aug-2022	₹111.45	₹113.90	₹109.80	₹113.50	2.39% [₹2.65]	57,80,267
12-Aug-2022	₹110.60	₹112.50	₹109.50	₹110.85	1.88% [₹2.05]	1,03,14,086
11-Aug-2022	₹106.40	₹109.00	₹106.05	₹108.80	3.03% [₹3.20]	42,58,137
10-Aug-2022	₹106.75	₹107.05	₹105.30	₹105.60	-1.12% [-₹1.20]	12,46,497
05-Aug-2022	₹105.80	₹106.25	₹104.60	₹105.15	0.00% [₹0.00]	21,26,415
04-Aug-2022	₹109.50	₹109.50	₹103.30	₹105.15	-0.94% [-₹1.00]	67,85,374
03-Aug-2022	₹107.80	₹109.60	₹105.00	₹106.15	-1.21% [-₹1.30]	83,50,572
02-Aug-2022	₹107.00	₹108.55	₹106.05	₹107.45	-0.32% [-₹0.35]	26,85,296
01-Aug-2022	₹107.05	₹108.70	₹105.70	₹107.80	1.36% [₹1.45]	42,08,353
29-Jul-2022	₹104.20	₹107.20	₹103.85	₹106.35	2.75% [₹2.85]	74,53,972
28-Jul-2022	₹103.90	₹104.25	₹102.50	₹103.50	0.39% [₹0.40]	40,85,184
27-Jul-2022	₹101.70	₹103.50	₹101.65	₹103.10	0.54% [₹0.55]	24,93,533
26-Jul-2022	₹102.80	₹103.25	₹102.00	₹102.55	0.05% [₹0.05]	18,92,910
25-Jul-2022	₹104.00	₹104.55	₹102.00	₹102.50	-1.16% [-₹1.20]	21,39,216
22-Jul-2022	₹101.00	₹105.00	₹100.60	₹103.70	3.70% [₹3.70]	87,07,888
21-Jul-2022	₹96.65	₹101.00	₹96.15	₹100.00	4.17% [₹4.00]	44,97,858
20-Jul-2022	₹96.40	₹96.65	₹95.40	₹96.00	0.47% [₹0.45]	19,90,758
19-Jul-2022	₹95.25	₹96.00	₹93.75	₹95.55	0.37% [₹0.35]	16,75,719
18-Jul-2022	₹92.95	₹95.70	₹92.55	₹95.20	3.25% [₹3.00]	20,37,317
15-Jul-2022	₹91.90	₹92.40	₹90.70	₹92.20	0.93% [₹0.85]	9,22,873
14-Jul-2022	₹92.90	₹93.25	₹90.25	₹91.35	-1.35% [-₹1.25]	14,49,219
13-Jul-2022	₹93.95	₹94.15	₹92.15	₹92.60	-0.64% [-₹0.60]	10,49,887
12-Jul-2022	₹94.00	₹95.50	₹92.85	₹93.20	-1.58% [-₹1.50]	21,90,667
11-Jul-2022	₹92.40	₹95.00	₹91.90	₹94.70	2.49% [₹2.30]	22,90,411
08-Jul-2022	₹94.15	₹94.15	₹91.80	₹92.40	-0.91% [-₹0.85]	12,30,094
07-Jul-2022	₹93.15	₹93.65	₹91.80	₹93.25	0.87% [₹0.80]	15,82,171
06-Jul-2022	₹90.00	₹93.05	₹89.00	₹92.45	2.89% [₹2.60]	17,94,342
05-Jul-2022	₹90.60	₹92.50	₹89.50	₹89.85	-0.39% [-₹0.35]	17,73,735
04-Jul-2022	₹90.75	₹91.00	₹89.40	₹90.20	0.11% [₹0.10]	17,33,178
01-Jul-2022	₹89.00	₹90.60	₹88.35	₹90.10	0.78% [₹0.70]	24,01,323
30-Jun-2022	₹89.95	₹90.10	₹88.00	₹89.40	0.06% [₹0.05]	24,77,220
29-Jun-2022	₹91.10	₹91.10	₹89.00	₹89.35	-2.88% [-₹2.65]	28,84,785
28-Jun-2022	₹91.60	₹94.40	₹91.25	₹92.00	-0.33% [-₹0.30]	22,05,828
27-Jun-2022	₹92.50	₹93.95	₹91.30	₹92.30	1.71% [₹1.55]	23,62,509
24-Jun-2022	₹90.25	₹91.25	₹89.55	₹90.75	1.40% [₹1.25]	16,96,308
22-Jun-2022	₹89.85	₹91.20	₹88.60	₹89.05	-1.49% [-₹1.35]	17,55,988
21-Jun-2022	₹88.95	₹90.70	₹88.10	₹90.40	3.49% [₹3.05]	25,73,951
20-Jun-2022	₹91.00	₹92.00	₹85.60	₹87.35	-3.96% [-₹3.60]	32,36,779
17-Jun-2022	₹90.00	₹92.50	₹90.00	₹90.95	-1.36% [-₹1.25]	32,56,259
16-Jun-2022	₹97.45	₹97.55	₹91.50	₹92.20	-4.26% [-₹4.10]	22,82,738
15-Jun-2022	₹95.50	₹97.00	₹95.20	₹96.30	1.42% [₹1.35]	18,70,176
14-Jun-2022	₹94.00	₹97.30	₹94.00	₹94.95	-0.16% [-₹0.15]	21,70,914
13-Jun-2022	₹99.45	₹99.45	₹94.95	₹95.10	-5.51% [-₹5.55]	27,71,441
10-Jun-2022	₹101.30	₹101.90	₹100.25	₹100.65	-1.80% [-₹1.85]	15,84,250
09-Jun-2022	₹102.70	₹102.70	₹101.55	₹102.50	-0.24% [-₹0.25]	10,27,560
08-Jun-2022	₹102.35	₹104.35	₹102.00	₹102.75	-0.53% [-₹0.55]	18,53,238
07-Jun-2022	₹102.60	₹104.20	₹101.90	₹103.30	0.10% [₹0.10]	18,12,869
06-Jun-2022	₹103.00	₹103.50	₹101.50	₹103.20	0.49% [₹0.50]	17,43,440
03-Jun-2022	₹104.10	₹104.50	₹101.75	₹102.70	-0.72% [-₹0.75]	35,97,985
02-Jun-2022	₹101.10	₹103.65	₹100.80	₹103.45	2.32% [₹2.35]	19,27,142
01-Jun-2022	₹100.00	₹102.05	₹100.00	₹101.10	0.00% [₹0.00]	18,87,386
31-May-2022	₹104.00	₹104.00	₹100.80	₹101.10	-3.16% [-₹3.30]	30,79,894
30-May-2022	₹100.90	₹105.00	₹100.35	₹104.40	4.50% [₹4.50]	37,69,398
27-May-2022	₹99.50	₹101.30	₹98.60	₹99.90	1.94% [₹1.90]	26,36,065
26-May-2022	₹96.30	₹99.75	₹94.45	₹98.00	2.46% [₹2.35]	34,26,005
25-May-2022	₹98.80	₹99.25	₹95.30	₹95.65	-2.40% [-₹2.35]	27,91,136
24-May-2022	₹100.45	₹100.45	₹97.70	₹98.00	-2.05% [-₹2.05]	21,82,726
23-May-2022	₹100.35	₹102.35	₹99.10	₹100.05	0.20% [₹0.20]	30,46,397
20-May-2022	₹99.80	₹100.70	₹98.50	₹99.85	1.84% [₹1.80]	30,56,640
19-May-2022	₹96.60	₹99.65	₹96.10	₹98.05	-2.49% [-₹2.50]	33,36,000
18-May-2022	₹102.70	₹102.90	₹99.75	₹100.55	-1.52% [-₹1.55]	44,37,087
17-May-2022	₹98.00	₹102.65	₹95.85	₹102.10	7.42% [₹7.05]	88,76,260
16-May-2022	₹100.80	₹101.80	₹90.05	₹95.05	-5.00% [-₹5.00]	2,27,67,970
13-May-2022	₹103.50	₹104.95	₹99.60	₹100.05	0.30% [₹0.30]	65,18,818
12-May-2022	₹101.40	₹101.95	₹98.05	₹99.75	-2.59% [-₹2.65]	38,15,689
11-May-2022	₹104.60	₹104.70	₹100.45	₹102.40	-1.68% [-₹1.75]	38,44,403
10-May-2022	₹106.15	₹107.85	₹103.10	₹104.15	-1.93% [-₹2.05]	28,32,463
09-May-2022	₹106.00	₹107.85	₹104.30	₹106.20	-0.47% [-₹0.50]	35,92,439
06-May-2022	₹109.80	₹109.80	₹105.30	₹106.70	-3.79% [-₹4.20]	50,36,185
05-May-2022	₹114.80	₹116.00	₹110.45	₹110.90	-2.72% [-₹3.10]	32,64,195
04-May-2022	₹117.00	₹119.00	₹113.00	₹114.00	-2.52% [-₹2.95]	60,56,977
02-May-2022	₹118.90	₹119.45	₹115.55	₹116.95	-3.23% [-₹3.90]	48,44,723
29-Apr-2022	₹123.40	₹124.50	₹120.30	₹120.85	-1.31% [-₹1.60]	59,82,878
28-Apr-2022	₹121.90	₹124.20	₹120.55	₹122.45	1.53% [₹1.85]	90,00,318
27-Apr-2022	₹114.55	₹121.90	₹114.50	₹120.60	3.25% [₹3.80]	1,42,64,782
26-Apr-2022	₹117.25	₹118.45	₹115.25	₹116.80	0.91% [₹1.05]	67,44,746
25-Apr-2022	₹112.50	₹117.80	₹111.75	₹115.75	2.93% [₹3.30]	1,52,52,913
22-Apr-2022	₹112.50	₹115.50	₹111.75	₹112.45	-1.06% [-₹1.20]	36,83,287
21-Apr-2022	₹111.00	₹113.90	₹110.25	₹113.65	3.37% [₹3.70]	54,15,248
20-Apr-2022	₹110.00	₹111.35	₹107.50	₹109.95	0.18% [₹0.20]	43,12,600
19-Apr-2022	₹115.35	₹115.70	₹108.00	₹109.75	-4.27% [-₹4.90]	69,51,986
18-Apr-2022	₹116.30	₹116.35	₹113.85	₹114.65	-2.34% [-₹2.75]	25,30,342
13-Apr-2022	₹119.80	₹120.40	₹116.75	₹117.40	-0.38% [-₹0.45]	56,26,072
12-Apr-2022	₹116.10	₹119.20	₹113.10	₹117.85	1.29% [₹1.50]	1,17,16,428
11-Apr-2022	₹114.35	₹117.80	₹113.70	₹116.35	2.47% [₹2.80]	51,54,885
08-Apr-2022	₹113.00	₹114.20	₹112.50	₹113.55	0.80% [₹0.90]	15,82,097
07-Apr-2022	₹113.65	₹115.60	₹111.40	₹112.65	-0.88% [-₹1.00]	32,74,618
06-Apr-2022	₹112.75	₹114.45	₹110.15	₹113.65	0.35% [₹0.40]	20,97,837
05-Apr-2022	₹113.90	₹115.20	₹112.90	₹113.25	-0.57% [-₹0.65]	34,54,658
04-Apr-2022	₹112.30	₹114.30	₹112.30	₹113.90	1.79% [₹2.00]	37,61,454
01-Apr-2022	₹107.90	₹112.30	₹107.80	₹111.90	3.95% [₹4.25]	33,29,503
31-Mar-2022	₹108.40	₹108.75	₹107.20	₹107.65	-0.69% [-₹0.75]	19,02,433
30-Mar-2022	₹108.30	₹109.95	₹108.05	₹108.40	0.98% [₹1.05]	32,20,606
29-Mar-2022	₹107.95	₹108.80	₹106.75	₹107.35	0.09% [₹0.10]	30,53,226
28-Mar-2022	₹109.00	₹109.25	₹105.40	₹107.25	-1.79% [-₹1.95]	40,04,994
25-Mar-2022	₹110.50	₹111.45	₹109.00	₹109.20	-0.68% [-₹0.75]	26,78,852
24-Mar-2022	₹108.80	₹112.40	₹108.25	₹109.95	0.50% [₹0.55]	48,28,323
23-Mar-2022	₹109.00	₹110.70	₹108.60	₹109.40	0.41% [₹0.45]	24,94,590
22-Mar-2022	₹107.20	₹110.00	₹106.40	₹108.95	1.07% [₹1.15]	28,84,197
21-Mar-2022	₹110.70	₹110.70	₹107.45	₹107.80	-1.87% [-₹2.05]	26,95,208
17-Mar-2022	₹110.00	₹110.85	₹108.00	₹109.85	1.20% [₹1.30]	42,59,155
16-Mar-2022	₹106.00	₹110.50	₹105.20	₹108.55	3.68% [₹3.85]	68,27,647
15-Mar-2022	₹104.85	₹105.95	₹103.70	₹104.70	0.72% [₹0.75]	39,13,921
14-Mar-2022	₹104.05	₹104.50	₹101.95	₹103.95	0.48% [₹0.50]	30,65,321
11-Mar-2022	₹103.50	₹104.45	₹103.00	₹103.45	-0.34% [-₹0.35]	20,84,612
10-Mar-2022	₹105.30	₹106.55	₹103.10	₹103.80	1.12% [₹1.15]	37,03,566
09-Mar-2022	₹101.50	₹103.35	₹100.30	₹102.65	2.55% [₹2.55]	32,96,331
08-Mar-2022	₹99.10	₹101.50	₹97.35	₹100.10	1.52% [₹1.50]	43,20,503
04-Mar-2022	₹102.65	₹104.20	₹100.30	₹103.20	0.00% [₹0.00]	53,10,798
03-Mar-2022	₹106.70	₹106.75	₹101.80	₹103.20	-1.57% [-₹1.65]	32,08,809
02-Mar-2022	₹104.30	₹106.25	₹103.30	₹104.85	-0.66% [-₹0.70]	33,71,279
28-Feb-2022	₹103.90	₹106.25	₹101.20	₹105.55	1.39% [₹1.45]	34,22,266
25-Feb-2022	₹103.50	₹108.40	₹102.55	₹104.10	4.83% [₹4.80]	1,15,38,534
24-Feb-2022	₹102.25	₹107.10	₹98.55	₹99.30	-8.14% [-₹8.80]	73,84,232
23-Feb-2022	₹108.90	₹109.80	₹107.40	₹108.10	0.09% [₹0.10]	29,06,398
22-Feb-2022	₹105.50	₹108.75	₹103.00	₹108.00	0.37% [₹0.40]	39,53,858
21-Feb-2022	₹111.00	₹112.90	₹107.00	₹107.60	-4.23% [-₹4.75]	48,59,231
18-Feb-2022	₹113.30	₹114.10	₹111.85	₹112.35	-0.84% [-₹0.95]	20,31,261
17-Feb-2022	₹115.75	₹116.20	₹112.90	₹113.30	-1.69% [-₹1.95]	29,88,379
16-Feb-2022	₹115.45	₹117.50	₹114.75	₹115.25	0.66% [₹0.75]	37,01,363
15-Feb-2022	₹112.85	₹115.85	₹109.00	₹114.50	2.97% [₹3.30]	40,74,190
14-Feb-2022	₹115.40	₹115.40	₹110.00	₹111.20	-5.04% [-₹5.90]	32,80,441
11-Feb-2022	₹119.65	₹120.65	₹116.55	₹117.10	-2.78% [-₹3.35]	29,22,439
10-Feb-2022	₹119.70	₹121.85	₹118.30	₹120.45	1.13% [₹1.35]	30,37,306
09-Feb-2022	₹119.50	₹120.70	₹118.00	₹119.10	0.38% [₹0.45]	43,37,200
08-Feb-2022	₹120.50	₹121.65	₹117.10	₹118.65	-1.41% [-₹1.70]	30,18,779
07-Feb-2022	₹123.80	₹124.75	₹119.45	₹120.35	-2.67% [-₹3.30]	35,02,998
04-Feb-2022	₹127.05	₹129.30	₹123.30	₹123.65	-0.84% [-₹1.05]	93,73,250
03-Feb-2022	₹126.40	₹127.25	₹124.20	₹124.70	-1.23% [-₹1.55]	36,95,103
02-Feb-2022	₹122.70	₹126.80	₹122.00	₹126.25	3.23% [₹3.95]	93,67,192
01-Feb-2022	₹119.40	₹122.50	₹119.10	₹122.30	3.95% [₹4.65]	1,05,21,066
31-Jan-2022	₹119.90	₹120.50	₹116.55	₹117.65	-0.47% [-₹0.55]	32,11,162
28-Jan-2022	₹118.95	₹121.80	₹117.75	₹118.20	1.07% [₹1.25]	40,93,078
27-Jan-2022	₹117.00	₹118.40	₹113.00	₹116.95	-0.64% [-₹0.75]	86,83,931
25-Jan-2022	₹114.50	₹118.40	₹111.80	₹117.70	2.44% [₹2.80]	36,56,617
24-Jan-2022	₹123.30	₹124.15	₹113.20	₹114.90	-6.81% [-₹8.40]	56,13,019
21-Jan-2022	₹126.80	₹126.85	₹121.55	₹123.30	-3.48% [-₹4.45]	46,50,626
20-Jan-2022	₹130.00	₹130.40	₹126.85	₹127.75	-1.66% [-₹2.15]	29,73,562
19-Jan-2022	₹127.00	₹130.65	₹123.90	₹129.90	1.52% [₹1.95]	48,94,478
18-Jan-2022	₹133.00	₹133.30	₹127.15	₹127.95	-3.36% [-₹4.45]	39,52,345
17-Jan-2022	₹133.00	₹135.70	₹131.75	₹132.40	-0.82% [-₹1.10]	40,39,398
14-Jan-2022	₹133.10	₹136.40	₹132.75	₹133.50	0.07% [₹0.10]	45,29,973
13-Jan-2022	₹134.50	₹136.00	₹132.05	₹133.40	-0.63% [-₹0.85]	42,96,621
12-Jan-2022	₹136.70	₹136.80	₹132.55	₹134.25	-1.07% [-₹1.45]	39,39,867
11-Jan-2022	₹132.55	₹139.20	₹132.25	₹135.70	2.45% [₹3.25]	1,77,36,811
10-Jan-2022	₹133.80	₹134.25	₹131.60	₹132.45	-0.26% [-₹0.35]	32,17,357
07-Jan-2022	₹133.80	₹135.50	₹131.00	₹132.80	-0.23% [-₹0.30]	73,38,412
06-Jan-2022	₹127.50	₹134.00	₹126.70	₹133.10	2.86% [₹3.70]	1,14,60,262
05-Jan-2022	₹130.70	₹130.70	₹127.50	₹129.40	-1.15% [-₹1.50]	77,57,626
04-Jan-2022	₹130.45	₹132.50	₹127.05	₹130.90	1.04% [₹1.35]	1,08,84,470
03-Jan-2022	₹124.70	₹130.45	₹124.00	₹129.55	4.56% [₹5.65]	1,34,28,542
31-Dec-2021	₹122.00	₹125.50	₹121.90	₹123.90	2.40% [₹2.90]	1,12,24,135
30-Dec-2021	₹123.55	₹123.55	₹120.15	₹121.00	-2.22% [-₹2.75]	37,44,046
29-Dec-2021	₹121.05	₹124.50	₹120.65	₹123.75	3.34% [₹4.00]	84,04,918
28-Dec-2021	₹120.40	₹121.45	₹118.85	₹119.75	0.55% [₹0.65]	29,57,941
27-Dec-2021	₹116.25	₹120.00	₹113.75	₹119.10	2.72% [₹3.15]	33,13,731
24-Dec-2021	₹119.10	₹119.45	₹115.50	₹115.95	-1.82% [-₹2.15]	24,31,683
23-Dec-2021	₹117.75	₹119.10	₹116.80	₹118.10	1.11% [₹1.30]	22,38,390
22-Dec-2021	₹114.40	₹117.85	₹113.55	₹116.80	3.32% [₹3.75]	32,20,968
21-Dec-2021	₹111.90	₹115.80	₹111.90	₹113.05	1.57% [₹1.75]	27,81,345
20-Dec-2021	₹113.95	₹114.80	₹107.60	₹111.30	-4.55% [-₹5.30]	45,30,919
17-Dec-2021	₹121.00	₹121.50	₹115.70	₹116.60	-3.52% [-₹4.25]	36,14,920
16-Dec-2021	₹124.70	₹125.65	₹120.10	₹120.85	-1.95% [-₹2.40]	42,50,313
15-Dec-2021	₹122.50	₹124.35	₹121.15	₹123.25	1.11% [₹1.35]	41,10,295
14-Dec-2021	₹124.90	₹124.90	₹120.90	₹121.90	-2.56% [-₹3.20]	46,21,461
13-Dec-2021	₹126.30	₹127.50	₹124.50	₹125.10	0.68% [₹0.85]	65,02,499
10-Dec-2021	₹125.20	₹126.20	₹122.70	₹124.25	-0.16% [-₹0.20]	62,31,320
09-Dec-2021	₹119.90	₹126.65	₹117.60	₹124.45	4.62% [₹5.50]	1,76,94,348
08-Dec-2021	₹119.90	₹119.90	₹117.20	₹118.95	0.89% [₹1.05]	39,27,387
07-Dec-2021	₹119.15	₹120.90	₹117.55	₹117.90	0.60% [₹0.70]	66,13,577
06-Dec-2021	₹118.20	₹121.30	₹116.10	₹117.20	0.60% [₹0.70]	1,46,27,199
03-Dec-2021	₹111.90	₹117.25	₹111.35	₹116.50	4.72% [₹5.25]	1,27,43,876
02-Dec-2021	₹110.00	₹111.70	₹108.60	₹111.25	1.32% [₹1.45]	31,90,234
01-Dec-2021	₹110.10	₹111.00	₹109.00	₹109.80	0.64% [₹0.70]	30,68,880