Geojit Financial Services Limited [GEOJITFSL]

Financial Services

31-Mar-2023

Open : ₹39.95

High : ₹40.95

Low : ₹39.70

Close : ₹39.90
0.76% [₹0.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	41.08	Sell
Simple Moving Average (21)	42.95	Sell
Simple Moving Average (25)	43.23	Sell
Simple Moving Average (50)	44.51	Sell
Simple Moving Average (100)	45.94	Sell
Simple Moving Average (200)	47.44	Sell

Name	Value	Action
Exponential Moving Average (9)	40.97	Sell
Exponential Moving Average (21)	42.36	Sell
Exponential Moving Average (25)	42.69	Sell
Exponential Moving Average (50)	44.05	Sell
Exponential Moving Average (100)	45.74	Sell
Exponential Moving Average (200)	50.23	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	40.59	-	-
R3	41.92	41.43	40.24	41.77	-
R2	41.43	40.96	40.13	41.36	-
R1	40.67	40.66	40.01	40.52	40.42
P	40.18	40.18	40.18	40.11	40.06
S1	39.42	39.71	39.79	39.27	39.17
S2	38.93	39.41	39.67	41.36	-
S3	38.17	38.93	39.56	38.02	-
S4	-	-	39.21	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹39.95	₹40.95	₹39.70	₹39.90	0.76% [₹0.30]	3,89,181
29-Mar-2023	₹39.65	₹39.85	₹39.15	₹39.60	-0.38% [-₹0.15]	4,30,958
28-Mar-2023	₹40.10	₹40.25	₹39.60	₹39.75	-0.87% [-₹0.35]	2,79,924
27-Mar-2023	₹42.00	₹42.10	₹39.85	₹40.10	-4.07% [-₹1.70]	4,37,381
24-Mar-2023	₹42.10	₹42.45	₹41.70	₹41.80	-0.71% [-₹0.30]	1,88,968
23-Mar-2023	₹42.25	₹42.60	₹41.90	₹42.10	0.00% [₹0.00]	2,10,096
22-Mar-2023	₹42.40	₹42.60	₹41.90	₹42.10	-0.24% [-₹0.10]	2,98,702
21-Mar-2023	₹42.45	₹42.95	₹42.00	₹42.20	0.00% [₹0.00]	1,46,165
20-Mar-2023	₹50.50	₹50.50	₹41.55	₹42.20	-1.63% [-₹0.70]	3,39,965
17-Mar-2023	₹43.55	₹43.65	₹42.70	₹42.90	0.00% [₹0.00]	1,33,351
16-Mar-2023	₹43.75	₹43.75	₹42.55	₹42.90	-1.94% [-₹0.85]	2,17,353
15-Mar-2023	₹43.70	₹44.60	₹43.55	₹43.75	0.57% [₹0.25]	1,58,028
14-Mar-2023	₹44.50	₹44.60	₹43.40	₹43.50	-1.25% [-₹0.55]	2,75,927
13-Mar-2023	₹44.65	₹45.00	₹43.90	₹44.05	-1.89% [-₹0.85]	2,31,972
10-Mar-2023	₹44.65	₹45.20	₹44.40	₹44.90	0.34% [₹0.15]	2,26,182
09-Mar-2023	₹45.20	₹45.20	₹44.65	₹44.75	-0.56% [-₹0.25]	1,99,062
08-Mar-2023	₹44.90	₹45.25	₹44.60	₹45.00	0.33% [₹0.15]	1,38,721
06-Mar-2023	₹45.50	₹45.70	₹44.75	₹44.85	-1.10% [-₹0.50]	2,12,290
03-Mar-2023	₹45.00	₹45.65	₹44.70	₹45.35	1.34% [₹0.60]	3,04,131
02-Mar-2023	₹45.65	₹45.70	₹44.50	₹44.75	-1.76% [-₹0.80]	2,50,788
01-Mar-2023	₹46.00	₹46.00	₹44.85	₹45.55	2.94% [₹1.30]	2,61,630
28-Feb-2023	₹44.20	₹44.65	₹44.05	₹44.25	-0.11% [-₹0.05]	1,09,292
27-Feb-2023	₹44.85	₹44.85	₹44.05	₹44.30	-0.23% [-₹0.10]	1,07,536
24-Feb-2023	₹46.00	₹46.00	₹44.15	₹44.40	-2.84% [-₹1.30]	1,70,648
23-Feb-2023	₹45.00	₹46.15	₹44.40	₹45.70	2.47% [₹1.10]	2,17,300
22-Feb-2023	₹44.95	₹45.00	₹44.55	₹44.60	-0.89% [-₹0.40]	1,04,995
21-Feb-2023	₹45.40	₹45.40	₹44.70	₹45.00	0.11% [₹0.05]	1,68,290
20-Feb-2023	₹45.00	₹45.20	₹44.55	₹44.95	-0.11% [-₹0.05]	1,32,163
17-Feb-2023	₹45.20	₹45.35	₹44.70	₹45.00	-0.44% [-₹0.20]	2,59,750
16-Feb-2023	₹45.05	₹45.85	₹44.50	₹45.20	0.33% [₹0.15]	2,91,648
15-Feb-2023	₹44.70	₹45.35	₹44.55	₹45.05	0.56% [₹0.25]	1,88,595
14-Feb-2023	₹45.50	₹45.65	₹44.65	₹44.80	-0.99% [-₹0.45]	99,700
13-Feb-2023	₹45.40	₹45.65	₹44.65	₹45.25	0.33% [₹0.15]	78,912
10-Feb-2023	₹45.20	₹45.55	₹44.90	₹45.10	0.00% [₹0.00]	1,14,039
09-Feb-2023	₹45.40	₹45.40	₹44.60	₹45.10	0.67% [₹0.30]	87,789
08-Feb-2023	₹44.70	₹44.95	₹44.30	₹44.80	0.90% [₹0.40]	1,21,334
07-Feb-2023	₹44.80	₹45.00	₹44.25	₹44.40	-0.22% [-₹0.10]	1,41,490
06-Feb-2023	₹44.95	₹45.00	₹44.10	₹44.50	0.34% [₹0.15]	2,21,986
03-Feb-2023	₹44.55	₹45.00	₹43.90	₹44.35	-0.22% [-₹0.10]	2,15,696
02-Feb-2023	₹44.70	₹45.50	₹44.00	₹44.45	-1.11% [-₹0.50]	3,60,345
01-Feb-2023	₹45.95	₹46.30	₹44.70	₹44.95	-2.28% [-₹1.05]	3,54,787
31-Jan-2023	₹46.00	₹46.20	₹45.65	₹46.00	0.22% [₹0.10]	1,81,415
30-Jan-2023	₹46.65	₹46.65	₹45.60	₹45.90	0.22% [₹0.10]	1,38,774
27-Jan-2023	₹46.20	₹46.20	₹45.00	₹45.80	-0.87% [-₹0.40]	3,72,617
25-Jan-2023	₹47.00	₹47.00	₹45.65	₹46.20	-3.14% [-₹1.50]	3,76,943
24-Jan-2023	₹48.75	₹49.45	₹47.10	₹47.70	-2.15% [-₹1.05]	3,35,482
23-Jan-2023	₹49.60	₹49.75	₹48.55	₹48.75	-1.42% [-₹0.70]	2,05,756
20-Jan-2023	₹48.55	₹50.40	₹48.25	₹49.45	1.75% [₹0.85]	4,39,310
19-Jan-2023	₹48.80	₹49.00	₹48.50	₹48.60	-0.51% [-₹0.25]	1,23,771
18-Jan-2023	₹48.90	₹49.40	₹48.55	₹48.85	0.41% [₹0.20]	1,65,197
17-Jan-2023	₹49.50	₹49.75	₹48.10	₹48.65	-0.71% [-₹0.35]	3,65,215
16-Jan-2023	₹49.00	₹49.50	₹48.90	₹49.00	0.62% [₹0.30]	2,94,594
13-Jan-2023	₹49.25	₹49.70	₹48.20	₹48.70	-0.41% [-₹0.20]	3,71,659
12-Jan-2023	₹49.45	₹49.45	₹48.50	₹48.90	-0.10% [-₹0.05]	3,69,075
11-Jan-2023	₹50.10	₹50.70	₹48.25	₹48.95	-1.71% [-₹0.85]	5,78,277
10-Jan-2023	₹47.45	₹51.50	₹46.80	₹49.80	5.62% [₹2.65]	18,65,613
09-Jan-2023	₹47.50	₹47.65	₹47.05	₹47.15	0.00% [₹0.00]	1,10,995
06-Jan-2023	₹48.00	₹48.00	₹46.80	₹47.15	-1.15% [-₹0.55]	1,66,459
05-Jan-2023	₹48.50	₹48.50	₹47.40	₹47.70	-0.73% [-₹0.35]	1,62,687
04-Jan-2023	₹48.30	₹48.80	₹47.60	₹48.05	0.21% [₹0.10]	2,87,065
03-Jan-2023	₹47.85	₹48.25	₹47.50	₹47.95	1.37% [₹0.65]	2,72,638
02-Jan-2023	₹47.70	₹47.95	₹47.20	₹47.30	0.00% [₹0.00]	1,73,205
30-Dec-2022	₹47.85	₹47.85	₹47.10	₹47.30	-0.11% [-₹0.05]	1,61,534
29-Dec-2022	₹47.25	₹47.60	₹46.60	₹47.35	0.11% [₹0.05]	1,15,398
28-Dec-2022	₹47.60	₹47.80	₹47.05	₹47.30	0.11% [₹0.05]	2,02,987
27-Dec-2022	₹46.35	₹47.75	₹45.80	₹47.25	3.28% [₹1.50]	3,39,187
26-Dec-2022	₹44.30	₹46.10	₹44.25	₹45.75	3.27% [₹1.45]	2,77,064
23-Dec-2022	₹46.40	₹46.40	₹44.05	₹44.30	-4.63% [-₹2.15]	5,59,082
22-Dec-2022	₹47.05	₹47.50	₹46.00	₹46.45	-1.17% [-₹0.55]	5,70,705
21-Dec-2022	₹48.10	₹48.60	₹46.70	₹47.00	-2.39% [-₹1.15]	4,33,954
20-Dec-2022	₹48.10	₹48.70	₹47.85	₹48.15	-1.03% [-₹0.50]	2,66,635
19-Dec-2022	₹48.05	₹48.90	₹47.80	₹48.65	1.25% [₹0.60]	2,53,920
16-Dec-2022	₹48.60	₹48.90	₹47.75	₹48.05	-1.44% [-₹0.70]	3,83,953
15-Dec-2022	₹48.80	₹49.90	₹48.60	₹48.75	0.21% [₹0.10]	9,33,058
14-Dec-2022	₹47.60	₹50.20	₹47.45	₹48.65	2.64% [₹1.25]	19,81,914
13-Dec-2022	₹46.80	₹48.00	₹46.80	₹47.40	0.96% [₹0.45]	6,41,885
12-Dec-2022	₹47.15	₹47.20	₹46.70	₹46.95	-0.11% [-₹0.05]	2,74,123
09-Dec-2022	₹47.90	₹48.00	₹46.80	₹47.00	-1.05% [-₹0.50]	4,95,410
08-Dec-2022	₹47.90	₹48.20	₹47.20	₹47.50	0.64% [₹0.30]	3,55,038
07-Dec-2022	₹48.25	₹48.30	₹47.10	₹47.20	-2.07% [-₹1.00]	3,94,294
06-Dec-2022	₹47.90	₹48.35	₹47.75	₹48.20	0.31% [₹0.15]	3,55,967
05-Dec-2022	₹47.85	₹49.10	₹47.85	₹48.05	0.84% [₹0.40]	9,17,404
02-Dec-2022	₹48.40	₹48.40	₹47.50	₹47.65	-0.94% [-₹0.45]	5,14,969
01-Dec-2022	₹47.90	₹48.65	₹47.65	₹48.10	0.94% [₹0.45]	6,74,954
30-Nov-2022	₹47.10	₹48.30	₹46.85	₹47.65	1.28% [₹0.60]	7,55,419
29-Nov-2022	₹47.35	₹47.55	₹46.75	₹47.05	-0.21% [-₹0.10]	4,04,894
28-Nov-2022	₹46.80	₹47.60	₹46.60	₹47.15	0.75% [₹0.35]	4,75,276
25-Nov-2022	₹46.90	₹46.95	₹46.45	₹46.80	0.43% [₹0.20]	2,13,066
24-Nov-2022	₹46.85	₹46.95	₹46.15	₹46.60	0.43% [₹0.20]	2,85,146
23-Nov-2022	₹46.75	₹47.10	₹45.05	₹46.40	-0.75% [-₹0.35]	3,27,980
22-Nov-2022	₹47.05	₹48.00	₹46.55	₹46.75	-0.43% [-₹0.20]	3,83,925
21-Nov-2022	₹45.90	₹47.65	₹45.85	₹46.95	2.40% [₹1.10]	6,99,364
18-Nov-2022	₹45.80	₹46.00	₹45.70	₹45.85	-0.54% [-₹0.25]	1,48,816
17-Nov-2022	₹45.80	₹46.35	₹45.55	₹46.10	0.88% [₹0.40]	1,91,767
14-Nov-2022	₹46.85	₹46.85	₹45.60	₹46.15	-0.54% [-₹0.25]	3,31,818
11-Nov-2022	₹47.00	₹47.15	₹46.10	₹46.40	0.32% [₹0.15]	2,84,339
10-Nov-2022	₹46.45	₹46.75	₹46.00	₹46.25	-0.64% [-₹0.30]	3,23,095
09-Nov-2022	₹46.85	₹48.00	₹46.40	₹46.55	0.22% [₹0.10]	3,73,646
07-Nov-2022	₹47.20	₹47.45	₹46.35	₹46.45	-1.17% [-₹0.55]	7,60,211
04-Nov-2022	₹47.40	₹47.80	₹46.80	₹47.00	-0.11% [-₹0.05]	2,65,161
03-Nov-2022	₹47.15	₹47.70	₹46.80	₹47.05	0.43% [₹0.20]	3,08,165
31-Oct-2022	₹47.45	₹48.25	₹47.45	₹47.90	-0.93% [-₹0.45]	2,86,748
27-Oct-2022	₹47.30	₹49.65	₹47.25	₹48.90	3.49% [₹1.65]	5,57,639
25-Oct-2022	₹47.50	₹47.60	₹47.00	₹47.25	-0.11% [-₹0.05]	1,30,975
24-Oct-2022	₹47.10	₹47.45	₹46.75	₹47.30	1.18% [₹0.55]	86,679
20-Oct-2022	₹47.50	₹47.85	₹45.70	₹46.00	-3.97% [-₹1.90]	9,11,897
19-Oct-2022	₹48.95	₹48.95	₹47.60	₹47.90	-0.73% [-₹0.35]	2,02,923
18-Oct-2022	₹48.70	₹49.40	₹48.15	₹48.25	-0.92% [-₹0.45]	2,52,771
17-Oct-2022	₹49.00	₹49.40	₹48.25	₹48.70	-0.71% [-₹0.35]	2,10,230
14-Oct-2022	₹50.00	₹50.60	₹48.90	₹49.05	-0.41% [-₹0.20]	2,94,507
13-Oct-2022	₹48.60	₹49.85	₹48.10	₹49.25	1.13% [₹0.55]	4,59,078
12-Oct-2022	₹49.25	₹49.50	₹47.60	₹48.70	-0.31% [-₹0.15]	3,96,585
11-Oct-2022	₹49.55	₹50.40	₹48.00	₹48.85	-2.30% [-₹1.15]	5,13,172
10-Oct-2022	₹52.00	₹52.05	₹49.50	₹50.00	-1.38% [-₹0.70]	5,69,960
07-Oct-2022	₹50.00	₹51.00	₹49.70	₹50.70	2.11% [₹1.05]	4,66,808
06-Oct-2022	₹48.90	₹50.20	₹48.50	₹49.65	3.33% [₹1.60]	4,89,521
04-Oct-2022	₹47.80	₹48.60	₹47.30	₹48.05	2.13% [₹1.00]	3,72,201
03-Oct-2022	₹47.55	₹48.15	₹47.00	₹47.05	-0.11% [-₹0.05]	1,99,037
30-Sep-2022	₹47.10	₹48.00	₹46.80	₹47.10	0.00% [₹0.00]	2,83,372
29-Sep-2022	₹48.50	₹50.00	₹46.40	₹47.10	-1.57% [-₹0.75]	3,65,419
28-Sep-2022	₹47.40	₹48.25	₹47.05	₹47.85	0.31% [₹0.15]	1,98,336
26-Sep-2022	₹49.00	₹49.45	₹46.85	₹47.75	-3.92% [-₹1.95]	4,81,970
23-Sep-2022	₹51.20	₹51.60	₹49.50	₹49.70	-2.55% [-₹1.30]	3,69,842
22-Sep-2022	₹50.40	₹51.85	₹50.15	₹51.00	0.20% [₹0.10]	4,14,747
21-Sep-2022	₹51.80	₹52.80	₹50.45	₹50.90	-2.02% [-₹1.05]	5,08,758
20-Sep-2022	₹52.00	₹53.70	₹51.60	₹51.95	1.56% [₹0.80]	11,25,445
19-Sep-2022	₹49.55	₹52.35	₹49.55	₹51.15	1.89% [₹0.95]	8,47,920
16-Sep-2022	₹52.45	₹52.80	₹49.50	₹50.20	-5.19% [-₹2.75]	13,80,467
15-Sep-2022	₹48.25	₹55.10	₹47.85	₹52.95	11.12% [₹5.30]	49,14,845
14-Sep-2022	₹47.85	₹47.90	₹47.35	₹47.65	-0.94% [-₹0.45]	5,43,850
13-Sep-2022	₹47.60	₹48.50	₹47.60	₹48.10	1.26% [₹0.60]	9,35,779
12-Sep-2022	₹47.65	₹47.95	₹47.25	₹47.50	0.42% [₹0.20]	5,50,198
09-Sep-2022	₹47.70	₹48.00	₹47.15	₹47.30	-0.21% [-₹0.10]	7,61,767
08-Sep-2022	₹47.00	₹47.90	₹46.80	₹47.40	1.61% [₹0.75]	11,31,063
07-Sep-2022	₹46.50	₹46.95	₹46.25	₹46.65	0.21% [₹0.10]	4,33,855
06-Sep-2022	₹47.15	₹47.15	₹46.25	₹46.55	-0.53% [-₹0.25]	4,85,916
05-Sep-2022	₹46.35	₹47.00	₹46.15	₹46.80	1.74% [₹0.80]	5,39,399
02-Sep-2022	₹48.00	₹48.00	₹45.90	₹46.00	-2.65% [-₹1.25]	18,03,444
01-Sep-2022	₹48.90	₹49.70	₹46.80	₹47.25	2.72% [₹1.25]	21,26,059
30-Aug-2022	₹46.55	₹46.70	₹45.80	₹46.00	0.11% [₹0.05]	7,42,011
29-Aug-2022	₹45.50	₹46.10	₹45.20	₹45.95	-0.22% [-₹0.10]	2,44,967
26-Aug-2022	₹46.55	₹46.65	₹45.80	₹46.05	0.11% [₹0.05]	6,49,758
25-Aug-2022	₹46.00	₹47.65	₹45.80	₹46.00	0.44% [₹0.20]	9,21,756
24-Aug-2022	₹46.00	₹46.65	₹45.50	₹45.80	-0.33% [-₹0.15]	5,15,236
23-Aug-2022	₹46.30	₹47.30	₹45.60	₹45.95	-0.86% [-₹0.40]	7,37,642
22-Aug-2022	₹47.00	₹47.00	₹45.20	₹46.35	-1.70% [-₹0.80]	4,31,762
19-Aug-2022	₹47.50	₹47.75	₹47.00	₹47.15	-0.53% [-₹0.25]	3,00,237
18-Aug-2022	₹47.75	₹48.70	₹47.30	₹47.40	-0.32% [-₹0.15]	5,99,284
17-Aug-2022	₹47.00	₹47.95	₹46.90	₹47.55	1.28% [₹0.60]	5,03,233
16-Aug-2022	₹47.00	₹47.30	₹46.60	₹46.95	-0.11% [-₹0.05]	3,74,121
12-Aug-2022	₹47.20	₹47.35	₹46.75	₹47.00	0.11% [₹0.05]	2,69,941
11-Aug-2022	₹47.45	₹47.85	₹46.75	₹46.95	0.21% [₹0.10]	3,45,592
10-Aug-2022	₹48.70	₹48.70	₹46.70	₹46.85	-2.50% [-₹1.20]	4,47,428
05-Aug-2022	₹48.60	₹49.00	₹48.00	₹48.80	0.51% [₹0.25]	1,69,174
04-Aug-2022	₹49.85	₹49.85	₹48.20	₹48.55	-1.22% [-₹0.60]	2,60,927
03-Aug-2022	₹49.90	₹49.90	₹48.50	₹49.15	-4.47% [-₹2.30]	5,14,835
02-Aug-2022	₹51.70	₹52.20	₹50.80	₹51.45	0.68% [₹0.35]	2,88,195
01-Aug-2022	₹51.00	₹52.40	₹49.90	₹51.10	1.19% [₹0.60]	5,90,466
29-Jul-2022	₹50.25	₹50.75	₹50.05	₹50.50	0.70% [₹0.35]	1,39,877
28-Jul-2022	₹50.95	₹50.95	₹50.05	₹50.15	-0.30% [-₹0.15]	93,058
27-Jul-2022	₹51.00	₹51.45	₹50.00	₹50.30	-0.40% [-₹0.20]	98,095
26-Jul-2022	₹50.50	₹51.70	₹50.05	₹50.50	0.30% [₹0.15]	1,35,290
25-Jul-2022	₹51.10	₹51.25	₹50.15	₹50.35	-1.18% [-₹0.60]	1,08,807
22-Jul-2022	₹50.55	₹51.45	₹50.55	₹50.95	0.20% [₹0.10]	1,57,248
21-Jul-2022	₹51.90	₹51.90	₹50.50	₹50.85	-1.07% [-₹0.55]	1,43,817
20-Jul-2022	₹51.45	₹51.90	₹50.55	₹51.40	2.70% [₹1.35]	2,76,491
19-Jul-2022	₹49.80	₹50.20	₹49.60	₹50.05	1.52% [₹0.75]	1,29,456
18-Jul-2022	₹48.65	₹49.65	₹48.60	₹49.30	2.92% [₹1.40]	1,72,054
15-Jul-2022	₹51.85	₹51.85	₹44.80	₹47.90	-6.08% [-₹3.10]	9,97,786
14-Jul-2022	₹51.95	₹51.95	₹50.75	₹51.00	-1.07% [-₹0.55]	68,092
13-Jul-2022	₹51.90	₹52.15	₹51.20	₹51.55	0.29% [₹0.15]	70,472
12-Jul-2022	₹52.20	₹53.00	₹51.00	₹51.40	-1.53% [-₹0.80]	1,03,321
11-Jul-2022	₹51.70	₹52.50	₹51.05	₹52.20	1.36% [₹0.70]	1,54,473
08-Jul-2022	₹50.80	₹51.85	₹50.35	₹51.50	2.39% [₹1.20]	1,86,076
07-Jul-2022	₹49.55	₹50.70	₹49.55	₹50.30	0.90% [₹0.45]	1,18,339
06-Jul-2022	₹49.70	₹50.00	₹49.20	₹49.85	0.30% [₹0.15]	96,032
05-Jul-2022	₹49.70	₹50.25	₹49.45	₹49.70	0.30% [₹0.15]	1,47,239
04-Jul-2022	₹50.60	₹51.85	₹48.60	₹49.55	-3.60% [-₹1.85]	2,29,938
01-Jul-2022	₹50.95	₹52.00	₹49.90	₹51.40	-3.47% [-₹1.85]	3,42,707
30-Jun-2022	₹55.20	₹55.55	₹52.55	₹53.25	-3.27% [-₹1.80]	4,70,628
29-Jun-2022	₹54.60	₹55.40	₹54.10	₹55.05	0.36% [₹0.20]	3,48,484
28-Jun-2022	₹53.80	₹55.10	₹53.20	₹54.85	3.39% [₹1.80]	4,81,345
27-Jun-2022	₹53.75	₹53.80	₹52.00	₹53.05	3.21% [₹1.65]	4,54,670
24-Jun-2022	₹49.50	₹52.75	₹49.50	₹51.40	4.90% [₹2.40]	3,02,545
22-Jun-2022	₹47.60	₹48.55	₹47.00	₹48.00	0.84% [₹0.40]	1,95,313
21-Jun-2022	₹44.45	₹49.50	₹44.05	₹47.60	8.68% [₹3.80]	2,21,495
20-Jun-2022	₹46.80	₹46.80	₹43.35	₹43.80	-5.60% [-₹2.60]	2,00,408
17-Jun-2022	₹47.55	₹48.00	₹45.50	₹46.40	-2.42% [-₹1.15]	2,38,510
16-Jun-2022	₹50.70	₹50.70	₹47.10	₹47.55	-4.61% [-₹2.30]	1,47,349
15-Jun-2022	₹49.60	₹50.35	₹48.50	₹49.85	2.15% [₹1.05]	1,67,693
14-Jun-2022	₹47.30	₹49.00	₹47.00	₹48.80	2.95% [₹1.40]	1,54,816
13-Jun-2022	₹48.50	₹49.00	₹47.05	₹47.40	-3.17% [-₹1.55]	3,57,160
10-Jun-2022	₹48.75	₹49.25	₹48.70	₹48.95	-0.20% [-₹0.10]	1,36,998
09-Jun-2022	₹49.05	₹49.35	₹48.80	₹49.05	-0.20% [-₹0.10]	1,04,211
08-Jun-2022	₹50.15	₹50.15	₹48.75	₹49.15	-1.11% [-₹0.55]	2,65,813
07-Jun-2022	₹50.00	₹50.00	₹49.35	₹49.70	0.10% [₹0.05]	71,846
06-Jun-2022	₹50.20	₹50.30	₹49.15	₹49.65	-0.80% [-₹0.40]	1,36,958
03-Jun-2022	₹50.75	₹50.75	₹49.85	₹50.05	0.10% [₹0.05]	4,50,461
02-Jun-2022	₹50.30	₹50.85	₹49.85	₹50.00	-0.40% [-₹0.20]	5,34,691
01-Jun-2022	₹50.25	₹50.70	₹49.80	₹50.20	0.20% [₹0.10]	4,85,986
31-May-2022	₹50.40	₹50.90	₹49.70	₹50.10	0.40% [₹0.20]	4,94,165
30-May-2022	₹51.05	₹51.20	₹49.75	₹49.90	-0.30% [-₹0.15]	4,94,734
27-May-2022	₹50.65	₹51.20	₹49.70	₹50.05	0.40% [₹0.20]	2,64,947
26-May-2022	₹50.45	₹50.70	₹48.70	₹49.85	-0.30% [-₹0.15]	2,67,660
25-May-2022	₹51.00	₹51.45	₹49.70	₹50.00	-1.57% [-₹0.80]	2,95,476
24-May-2022	₹51.65	₹51.65	₹50.30	₹50.80	-0.39% [-₹0.20]	1,78,444
23-May-2022	₹51.95	₹52.05	₹50.65	₹51.00	-0.49% [-₹0.25]	4,71,060
20-May-2022	₹53.70	₹53.70	₹50.80	₹51.25	-1.54% [-₹0.80]	7,60,929
19-May-2022	₹52.60	₹53.25	₹51.60	₹52.05	-2.89% [-₹1.55]	3,88,249
18-May-2022	₹54.15	₹57.35	₹53.20	₹53.60	0.56% [₹0.30]	10,91,448
17-May-2022	₹54.05	₹54.20	₹52.40	₹53.30	0.66% [₹0.35]	6,67,064
16-May-2022	₹54.40	₹54.65	₹52.60	₹52.95	-1.21% [-₹0.65]	3,47,378
13-May-2022	₹53.20	₹54.30	₹53.20	₹53.60	2.10% [₹1.10]	2,87,866
12-May-2022	₹53.50	₹53.50	₹51.95	₹52.50	-2.05% [-₹1.10]	2,70,773
11-May-2022	₹56.50	₹57.25	₹52.90	₹53.60	-5.13% [-₹2.90]	3,59,356
10-May-2022	₹57.95	₹58.25	₹55.80	₹56.50	-1.22% [-₹0.70]	2,78,140
09-May-2022	₹58.50	₹58.85	₹56.10	₹57.20	-2.97% [-₹1.75]	4,41,068
06-May-2022	₹59.45	₹59.45	₹58.50	₹58.95	-1.59% [-₹0.95]	3,42,670
05-May-2022	₹64.00	₹64.00	₹59.40	₹59.90	-5.67% [-₹3.60]	10,13,133
04-May-2022	₹66.00	₹67.45	₹62.60	₹63.50	-0.78% [-₹0.50]	5,34,810
02-May-2022	₹64.00	₹65.00	₹63.65	₹64.00	-2.66% [-₹1.75]	4,65,862
29-Apr-2022	₹68.30	₹68.55	₹65.05	₹65.75	-2.66% [-₹1.80]	6,50,997
28-Apr-2022	₹71.60	₹71.60	₹66.95	₹67.55	-2.81% [-₹1.95]	5,82,512
27-Apr-2022	₹68.05	₹71.90	₹68.00	₹69.50	2.58% [₹1.75]	14,03,215
26-Apr-2022	₹68.25	₹68.75	₹67.40	₹67.75	0.30% [₹0.20]	4,62,544
25-Apr-2022	₹68.00	₹68.55	₹67.10	₹67.55	-2.74% [-₹1.90]	6,62,166
22-Apr-2022	₹68.85	₹70.35	₹68.00	₹69.45	0.29% [₹0.20]	6,11,800
21-Apr-2022	₹70.50	₹71.30	₹67.45	₹69.25	-0.43% [-₹0.30]	6,11,205
20-Apr-2022	₹67.85	₹70.50	₹66.80	₹69.55	4.04% [₹2.70]	11,83,527
19-Apr-2022	₹67.50	₹69.40	₹64.80	₹66.85	-0.96% [-₹0.65]	5,37,902
18-Apr-2022	₹69.50	₹69.50	₹66.90	₹67.50	-3.36% [-₹2.35]	3,71,566
13-Apr-2022	₹69.45	₹70.15	₹69.00	₹69.85	1.67% [₹1.15]	5,57,062
12-Apr-2022	₹70.30	₹70.50	₹67.70	₹68.70	-2.07% [-₹1.45]	6,72,523
11-Apr-2022	₹69.70	₹70.60	₹69.00	₹70.15	1.37% [₹0.95]	6,91,254
08-Apr-2022	₹68.95	₹70.20	₹68.10	₹69.20	1.17% [₹0.80]	6,39,137
07-Apr-2022	₹68.45	₹69.90	₹67.65	₹68.40	0.96% [₹0.65]	5,11,368
06-Apr-2022	₹66.40	₹68.10	₹66.20	₹67.75	1.50% [₹1.00]	5,68,441
05-Apr-2022	₹66.30	₹68.00	₹65.65	₹66.75	1.06% [₹0.70]	5,86,874
04-Apr-2022	₹65.70	₹66.45	₹65.20	₹66.05	1.30% [₹0.85]	5,10,078
01-Apr-2022	₹63.00	₹65.90	₹62.60	₹65.20	4.32% [₹2.70]	9,33,775
31-Mar-2022	₹58.60	₹64.30	₹58.60	₹62.50	7.11% [₹4.15]	13,43,365
30-Mar-2022	₹59.35	₹60.00	₹58.15	₹58.35	0.95% [₹0.55]	8,31,636
29-Mar-2022	₹59.00	₹59.40	₹57.00	₹57.80	-1.78% [-₹1.05]	6,36,790
28-Mar-2022	₹61.80	₹61.80	₹58.55	₹58.85	-2.97% [-₹1.80]	6,57,835
25-Mar-2022	₹61.40	₹62.45	₹60.35	₹60.65	0.50% [₹0.30]	5,60,937
24-Mar-2022	₹61.45	₹62.35	₹60.10	₹60.35	-1.95% [-₹1.20]	4,05,204
23-Mar-2022	₹62.00	₹62.75	₹61.40	₹61.55	-0.65% [-₹0.40]	2,81,483
22-Mar-2022	₹63.00	₹63.20	₹61.10	₹61.95	-0.72% [-₹0.45]	3,71,747
21-Mar-2022	₹63.60	₹64.30	₹61.95	₹62.40	-1.89% [-₹1.20]	6,14,917
17-Mar-2022	₹63.30	₹64.85	₹63.00	₹63.60	0.71% [₹0.45]	6,94,178
16-Mar-2022	₹62.95	₹63.85	₹61.85	₹63.15	3.44% [₹2.10]	5,60,900
15-Mar-2022	₹62.75	₹62.75	₹60.55	₹61.05	-1.21% [-₹0.75]	2,58,723
14-Mar-2022	₹63.00	₹63.00	₹61.20	₹61.80	-1.83% [-₹1.15]	4,68,918
11-Mar-2022	₹63.50	₹64.00	₹62.10	₹62.95	-0.32% [-₹0.20]	2,13,950
10-Mar-2022	₹63.85	₹63.85	₹63.00	₹63.15	0.48% [₹0.30]	2,77,612
09-Mar-2022	₹62.80	₹64.55	₹61.50	₹62.85	2.53% [₹1.55]	4,28,518
08-Mar-2022	₹62.40	₹63.00	₹60.50	₹61.30	0.16% [₹0.10]	2,07,349
04-Mar-2022	₹63.85	₹64.25	₹62.00	₹62.35	-3.26% [-₹2.10]	2,38,841
03-Mar-2022	₹64.05	₹64.75	₹64.05	₹64.45	0.70% [₹0.45]	2,11,789
02-Mar-2022	₹65.00	₹65.00	₹63.50	₹64.00	-0.54% [-₹0.35]	1,95,072
28-Feb-2022	₹65.95	₹65.95	₹63.20	₹64.35	-1.91% [-₹1.25]	2,78,531
25-Feb-2022	₹65.40	₹66.70	₹64.05	₹65.60	3.96% [₹2.50]	3,16,767
24-Feb-2022	₹67.00	₹67.00	₹62.00	₹63.10	-7.61% [-₹5.20]	4,50,493
23-Feb-2022	₹67.00	₹69.90	₹67.00	₹68.30	2.17% [₹1.45]	4,16,177
22-Feb-2022	₹64.00	₹67.80	₹64.00	₹66.85	-1.62% [-₹1.10]	3,30,233
21-Feb-2022	₹69.55	₹70.50	₹67.30	₹67.95	-4.70% [-₹3.35]	2,72,185
18-Feb-2022	₹72.40	₹72.95	₹71.00	₹71.30	-1.72% [-₹1.25]	2,81,974
17-Feb-2022	₹75.20	₹75.30	₹72.00	₹72.55	-2.94% [-₹2.20]	1,65,497
16-Feb-2022	₹75.90	₹76.55	₹74.50	₹74.75	0.00% [₹0.00]	2,23,524
15-Feb-2022	₹75.60	₹75.70	₹72.80	₹74.75	0.88% [₹0.65]	4,80,013
14-Feb-2022	₹77.05	₹77.15	₹73.60	₹74.10	-5.36% [-₹4.20]	3,67,854
11-Feb-2022	₹78.75	₹79.80	₹78.00	₹78.30	-2.49% [-₹2.00]	2,52,909
10-Feb-2022	₹77.80	₹82.40	₹77.35	₹80.30	3.01% [₹2.35]	6,55,701
09-Feb-2022	₹77.95	₹78.80	₹77.30	₹77.95	0.52% [₹0.40]	1,46,554
08-Feb-2022	₹79.20	₹79.90	₹76.90	₹77.55	-3.00% [-₹2.40]	2,47,363
07-Feb-2022	₹78.95	₹81.70	₹78.15	₹79.95	1.46% [₹1.15]	4,53,180
04-Feb-2022	₹80.00	₹80.80	₹78.60	₹78.80	-1.87% [-₹1.50]	1,91,075
03-Feb-2022	₹81.65	₹82.40	₹79.80	₹80.30	-1.65% [-₹1.35]	2,81,238
02-Feb-2022	₹81.30	₹83.45	₹80.80	₹81.65	0.68% [₹0.55]	4,71,544
01-Feb-2022	₹80.60	₹83.30	₹78.20	₹81.10	1.88% [₹1.50]	7,24,666
31-Jan-2022	₹81.00	₹87.40	₹76.60	₹79.60	-2.57% [-₹2.10]	27,23,448
28-Jan-2022	₹81.45	₹83.90	₹81.05	₹81.70	1.11% [₹0.90]	2,73,865
27-Jan-2022	₹78.90	₹81.40	₹77.20	₹80.80	1.57% [₹1.25]	2,92,435
25-Jan-2022	₹75.00	₹79.75	₹74.70	₹79.55	2.71% [₹2.10]	1,88,871
24-Jan-2022	₹84.25	₹85.00	₹75.05	₹77.45	-8.07% [-₹6.80]	6,87,248
21-Jan-2022	₹84.00	₹86.90	₹82.40	₹84.25	-0.18% [-₹0.15]	6,35,820
20-Jan-2022	₹83.60	₹85.25	₹82.80	₹84.40	1.69% [₹1.40]	3,29,834
19-Jan-2022	₹82.25	₹83.90	₹80.40	₹83.00	0.55% [₹0.45]	2,54,198
18-Jan-2022	₹84.40	₹86.25	₹81.80	₹82.55	-1.43% [-₹1.20]	4,88,338
17-Jan-2022	₹83.20	₹85.00	₹82.85	₹83.75	1.21% [₹1.00]	3,82,104
14-Jan-2022	₹82.00	₹83.30	₹81.65	₹82.75	0.30% [₹0.25]	2,88,954
13-Jan-2022	₹79.70	₹85.00	₹78.85	₹82.50	4.30% [₹3.40]	7,81,489
12-Jan-2022	₹81.00	₹81.30	₹78.70	₹79.10	-2.16% [-₹1.75]	1,97,653
11-Jan-2022	₹81.60	₹81.60	₹79.40	₹80.85	-0.43% [-₹0.35]	2,94,891
10-Jan-2022	₹79.15	₹81.75	₹78.80	₹81.20	3.44% [₹2.70]	6,36,914
07-Jan-2022	₹78.00	₹79.00	₹77.20	₹78.50	1.88% [₹1.45]	3,44,437
06-Jan-2022	₹76.20	₹78.00	₹75.30	₹77.05	0.65% [₹0.50]	2,46,347
05-Jan-2022	₹76.45	₹79.00	₹75.80	₹76.55	0.66% [₹0.50]	3,94,971
04-Jan-2022	₹76.40	₹76.95	₹75.80	₹76.05	0.07% [₹0.05]	1,77,165
03-Jan-2022	₹76.50	₹76.95	₹75.50	₹76.00	1.00% [₹0.75]	2,17,240
31-Dec-2021	₹77.25	₹77.40	₹74.60	₹75.25	-2.59% [-₹2.00]	2,94,109
30-Dec-2021	₹72.30	₹79.45	₹72.00	₹77.25	7.82% [₹5.60]	14,01,924
29-Dec-2021	₹72.10	₹73.00	₹69.70	₹71.65	-0.76% [-₹0.55]	1,89,888
28-Dec-2021	₹71.20	₹73.00	₹71.20	₹72.20	1.40% [₹1.00]	1,36,873
27-Dec-2021	₹70.35	₹71.55	₹70.35	₹71.20	-0.42% [-₹0.30]	79,277
24-Dec-2021	₹73.50	₹73.50	₹71.25	₹71.50	-0.90% [-₹0.65]	72,784
23-Dec-2021	₹72.45	₹72.85	₹71.45	₹72.15	1.48% [₹1.05]	1,09,845
22-Dec-2021	₹70.80	₹72.50	₹70.50	₹71.10	1.57% [₹1.10]	1,27,813
21-Dec-2021	₹70.45	₹71.35	₹69.45	₹70.00	1.38% [₹0.95]	1,30,581
20-Dec-2021	₹71.00	₹72.00	₹68.00	₹69.05	-4.63% [-₹3.35]	2,54,819
17-Dec-2021	₹74.90	₹74.90	₹72.25	₹72.40	-1.36% [-₹1.00]	1,20,498
16-Dec-2021	₹75.10	₹76.25	₹72.95	₹73.40	-2.52% [-₹1.90]	2,28,708
15-Dec-2021	₹75.10	₹77.20	₹74.25	₹75.30	0.87% [₹0.65]	2,54,421
14-Dec-2021	₹73.90	₹75.25	₹73.40	₹74.65	0.47% [₹0.35]	1,71,116
13-Dec-2021	₹75.00	₹75.50	₹74.05	₹74.30	0.27% [₹0.20]	1,19,794
10-Dec-2021	₹74.25	₹74.50	₹73.25	₹74.10	0.68% [₹0.50]	1,54,490
09-Dec-2021	₹74.00	₹74.90	₹72.60	₹73.60	0.41% [₹0.30]	2,53,207
08-Dec-2021	₹73.55	₹73.95	₹73.10	₹73.30	0.62% [₹0.45]	1,21,408
07-Dec-2021	₹74.00	₹74.00	₹72.45	₹72.85	0.83% [₹0.60]	1,01,550
06-Dec-2021	₹74.60	₹74.60	₹72.05	₹72.25	-2.10% [-₹1.55]	1,20,636
03-Dec-2021	₹74.70	₹75.30	₹73.40	₹73.80	-0.34% [-₹0.25]	1,38,003
02-Dec-2021	₹75.00	₹76.10	₹73.10	₹74.05	-0.40% [-₹0.30]	2,66,163
01-Dec-2021	₹72.80	₹75.00	₹72.10	₹74.35	4.28% [₹3.05]	2,84,801