Religare Enterprises Limited [RELIGARE]

Financial Services

31-Mar-2023

Open : ₹139.65

High : ₹146.40

Low : ₹139.65

Close : ₹145.00
3.98% [₹5.55]

Moving Average

Name	Value	Action
Simple Moving Average (9)	145.53	Sell
Simple Moving Average (21)	149.55	Sell
Simple Moving Average (25)	150.35	Sell
Simple Moving Average (50)	154.49	Sell
Simple Moving Average (100)	164.55	Sell
Simple Moving Average (200)	154.24	Sell

Name	Value	Action
Exponential Moving Average (9)	145.05	Sell
Exponential Moving Average (21)	148.45	Sell
Exponential Moving Average (25)	149.37	Sell
Exponential Moving Average (50)	154.15	Sell
Exponential Moving Average (100)	157.51	Sell
Exponential Moving Average (200)	153.39	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	148.71	-	-
R3	154.47	150.43	146.86	155.12	-
R2	150.43	147.85	146.24	150.76	-
R1	147.72	146.26	145.62	148.37	149.08
P	143.68	143.68	143.68	144.01	144.36
S1	140.97	141.10	144.38	141.62	142.33
S2	136.93	139.51	143.76	150.76	-
S3	134.22	136.93	143.14	134.87	-
S4	-	-	141.29	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹139.65	₹146.40	₹139.65	₹145.00	3.98% [₹5.55]	9,42,364
29-Mar-2023	₹139.55	₹144.20	₹137.55	₹139.45	0.43% [₹0.60]	9,58,150
28-Mar-2023	₹144.40	₹144.45	₹135.60	₹138.85	-3.94% [-₹5.70]	13,19,041
27-Mar-2023	₹147.90	₹148.75	₹143.00	₹144.55	-1.63% [-₹2.40]	4,31,932
24-Mar-2023	₹148.30	₹149.15	₹146.10	₹146.95	-1.90% [-₹2.85]	2,62,895
23-Mar-2023	₹148.30	₹150.90	₹146.80	₹149.80	1.52% [₹2.25]	2,92,088
22-Mar-2023	₹147.35	₹149.95	₹147.10	₹147.55	-0.34% [-₹0.50]	1,19,078
21-Mar-2023	₹149.70	₹150.40	₹147.30	₹148.05	-1.04% [-₹1.55]	3,06,996
20-Mar-2023	₹149.00	₹151.75	₹147.50	₹149.60	-0.56% [-₹0.85]	3,36,093
17-Mar-2023	₹147.90	₹151.80	₹147.90	₹150.45	2.31% [₹3.40]	2,67,492
16-Mar-2023	₹149.00	₹150.05	₹146.00	₹147.05	-1.61% [-₹2.40]	2,69,066
15-Mar-2023	₹153.70	₹154.25	₹148.80	₹149.45	-2.35% [-₹3.60]	1,88,555
14-Mar-2023	₹150.85	₹154.20	₹148.50	₹153.05	1.97% [₹2.95]	5,45,925
13-Mar-2023	₹158.70	₹160.30	₹149.10	₹150.10	-5.18% [-₹8.20]	7,40,660
10-Mar-2023	₹158.90	₹162.40	₹155.50	₹158.30	0.13% [₹0.20]	16,69,044
09-Mar-2023	₹160.25	₹168.65	₹156.20	₹158.10	2.63% [₹4.05]	46,80,481
08-Mar-2023	₹156.90	₹159.00	₹153.50	₹154.05	-1.47% [-₹2.30]	3,13,411
06-Mar-2023	₹150.00	₹158.60	₹149.70	₹156.35	4.23% [₹6.35]	9,06,287
03-Mar-2023	₹152.05	₹153.10	₹149.15	₹150.00	-0.92% [-₹1.40]	2,18,085
02-Mar-2023	₹152.50	₹155.50	₹150.45	₹151.40	-0.66% [-₹1.00]	1,88,939
01-Mar-2023	₹152.20	₹155.15	₹144.30	₹152.40	-0.75% [-₹1.15]	3,17,327
28-Feb-2023	₹152.45	₹154.65	₹150.35	₹153.55	-0.29% [-₹0.45]	1,50,003
27-Feb-2023	₹155.25	₹158.00	₹152.80	₹154.00	-1.57% [-₹2.45]	2,68,345
24-Feb-2023	₹154.95	₹158.50	₹154.40	₹156.45	1.49% [₹2.30]	4,95,365
23-Feb-2023	₹152.70	₹161.55	₹152.25	₹154.15	0.95% [₹1.45]	5,64,576
22-Feb-2023	₹147.00	₹153.90	₹145.85	₹152.70	2.79% [₹4.15]	2,87,625
21-Feb-2023	₹148.50	₹151.40	₹147.40	₹148.55	-0.40% [-₹0.60]	1,82,796
20-Feb-2023	₹150.70	₹153.55	₹146.70	₹149.15	-0.70% [-₹1.05]	4,84,007
17-Feb-2023	₹153.00	₹153.75	₹149.10	₹150.20	-1.41% [-₹2.15]	3,34,996
16-Feb-2023	₹153.00	₹153.55	₹151.20	₹152.35	-0.03% [-₹0.05]	2,58,288
15-Feb-2023	₹153.25	₹155.60	₹151.55	₹152.40	-1.71% [-₹2.65]	3,42,300
14-Feb-2023	₹154.00	₹156.45	₹153.20	₹155.05	-0.03% [-₹0.05]	1,95,348
13-Feb-2023	₹157.05	₹157.85	₹154.40	₹155.10	-1.24% [-₹1.95]	2,31,641
10-Feb-2023	₹158.25	₹160.00	₹156.50	₹157.05	-0.85% [-₹1.35]	2,69,925
09-Feb-2023	₹159.00	₹159.30	₹156.95	₹158.40	-0.16% [-₹0.25]	2,80,652
08-Feb-2023	₹156.15	₹159.70	₹155.50	₹158.65	1.37% [₹2.15]	2,86,330
07-Feb-2023	₹159.60	₹159.60	₹155.70	₹156.50	-1.60% [-₹2.55]	1,56,569
06-Feb-2023	₹157.10	₹160.00	₹155.95	₹159.05	1.21% [₹1.90]	2,09,736
03-Feb-2023	₹160.40	₹160.80	₹154.15	₹157.15	-2.03% [-₹3.25]	6,38,472
02-Feb-2023	₹154.25	₹162.70	₹153.55	₹160.40	3.99% [₹6.15]	10,88,782
01-Feb-2023	₹158.45	₹164.60	₹152.00	₹154.25	-1.75% [-₹2.75]	18,29,342
31-Jan-2023	₹158.60	₹162.95	₹155.30	₹157.00	-1.54% [-₹2.45]	5,82,792
30-Jan-2023	₹158.70	₹162.55	₹157.50	₹159.45	0.47% [₹0.75]	4,14,316
27-Jan-2023	₹166.40	₹166.40	₹155.55	₹158.70	-4.14% [-₹6.85]	7,28,179
25-Jan-2023	₹170.60	₹170.60	₹164.10	₹165.55	-2.67% [-₹4.55]	4,09,782
24-Jan-2023	₹165.00	₹171.65	₹162.70	₹170.10	3.22% [₹5.30]	9,11,571
23-Jan-2023	₹169.90	₹172.10	₹163.75	₹164.80	-2.72% [-₹4.60]	4,73,093
20-Jan-2023	₹172.50	₹173.60	₹168.60	₹169.40	-1.77% [-₹3.05]	2,81,835
19-Jan-2023	₹169.85	₹176.50	₹168.90	₹172.45	0.52% [₹0.90]	10,80,476
18-Jan-2023	₹167.00	₹172.50	₹163.45	₹171.55	3.25% [₹5.40]	6,76,773
17-Jan-2023	₹173.05	₹173.75	₹164.55	₹166.15	-3.82% [-₹6.60]	8,93,115
16-Jan-2023	₹174.00	₹174.10	₹170.35	₹172.75	-0.03% [-₹0.05]	3,59,743
13-Jan-2023	₹176.00	₹176.85	₹170.35	₹172.80	-1.51% [-₹2.65]	7,79,447
12-Jan-2023	₹177.10	₹177.70	₹173.75	₹175.45	-1.02% [-₹1.80]	5,48,730
11-Jan-2023	₹177.00	₹180.45	₹176.05	₹177.25	0.40% [₹0.70]	10,32,950
10-Jan-2023	₹175.30	₹177.95	₹173.20	₹176.55	-0.03% [-₹0.05]	5,18,176
09-Jan-2023	₹179.00	₹179.50	₹174.30	₹176.60	0.14% [₹0.25]	4,64,859
06-Jan-2023	₹177.00	₹179.90	₹175.25	₹176.35	-1.37% [-₹2.45]	5,56,268
05-Jan-2023	₹180.00	₹181.80	₹175.30	₹178.80	-0.64% [-₹1.15]	14,59,120
04-Jan-2023	₹180.00	₹185.65	₹175.80	₹179.95	0.28% [₹0.50]	18,60,039
03-Jan-2023	₹173.00	₹184.50	₹170.30	₹179.45	4.21% [₹7.25]	17,25,367
02-Jan-2023	₹179.00	₹180.40	₹170.85	₹172.20	-0.84% [-₹1.45]	19,95,393
30-Dec-2022	₹175.00	₹179.40	₹172.25	₹173.65	-0.57% [-₹1.00]	6,86,731
29-Dec-2022	₹170.40	₹176.45	₹169.25	₹174.65	1.22% [₹2.10]	10,28,447
28-Dec-2022	₹170.00	₹174.00	₹166.90	₹172.55	1.47% [₹2.50]	5,25,545
27-Dec-2022	₹162.05	₹171.20	₹159.75	₹170.05	5.20% [₹8.40]	9,56,371
26-Dec-2022	₹157.25	₹164.00	₹152.60	₹161.65	2.80% [₹4.40]	6,03,978
23-Dec-2022	₹164.50	₹164.80	₹152.30	₹157.25	-4.70% [-₹7.75]	13,10,181
22-Dec-2022	₹168.00	₹172.00	₹159.00	₹165.00	-1.64% [-₹2.75]	12,12,421
21-Dec-2022	₹173.25	₹177.85	₹166.15	₹167.75	-3.17% [-₹5.50]	13,42,309
20-Dec-2022	₹172.00	₹177.50	₹172.00	₹173.25	0.55% [₹0.95]	7,58,281
19-Dec-2022	₹173.00	₹174.90	₹171.25	₹172.30	-0.43% [-₹0.75]	4,75,676
16-Dec-2022	₹172.05	₹178.00	₹170.35	₹173.05	-0.23% [-₹0.40]	10,00,708
15-Dec-2022	₹177.70	₹180.00	₹172.80	₹173.45	-2.80% [-₹5.00]	7,84,389
14-Dec-2022	₹176.90	₹181.30	₹172.00	₹178.45	1.16% [₹2.05]	14,99,484
13-Dec-2022	₹176.80	₹178.10	₹173.55	₹176.40	0.74% [₹1.30]	8,33,072
12-Dec-2022	₹174.50	₹176.85	₹170.40	₹175.10	-0.37% [-₹0.65]	7,62,422
09-Dec-2022	₹176.00	₹179.00	₹170.60	₹175.75	0.26% [₹0.45]	10,08,961
08-Dec-2022	₹174.50	₹177.05	₹169.30	₹175.30	1.48% [₹2.55]	11,10,394
07-Dec-2022	₹173.95	₹175.95	₹171.50	₹172.75	-0.69% [-₹1.20]	4,70,442
06-Dec-2022	₹178.45	₹179.95	₹172.65	₹173.95	-2.52% [-₹4.50]	8,11,969
05-Dec-2022	₹181.45	₹183.40	₹174.80	₹178.45	-1.22% [-₹2.20]	14,23,016
02-Dec-2022	₹183.95	₹185.35	₹178.05	₹180.65	-1.93% [-₹3.55]	10,22,760
01-Dec-2022	₹182.60	₹186.50	₹182.05	₹184.20	1.35% [₹2.45]	10,89,363
30-Nov-2022	₹182.60	₹188.10	₹180.25	₹181.75	-1.01% [-₹1.85]	13,04,092
29-Nov-2022	₹190.50	₹192.40	₹182.55	₹183.60	-3.70% [-₹7.05]	17,22,616
28-Nov-2022	₹186.35	₹192.45	₹186.05	₹190.65	2.47% [₹4.60]	55,74,932
25-Nov-2022	₹171.75	₹190.45	₹171.75	₹186.05	9.18% [₹15.65]	56,06,946
24-Nov-2022	₹176.00	₹177.05	₹168.55	₹170.40	-2.74% [-₹4.80]	5,26,460
23-Nov-2022	₹168.50	₹178.00	₹168.50	₹175.20	4.07% [₹6.85]	9,56,358
22-Nov-2022	₹170.40	₹173.40	₹167.60	₹168.35	-1.98% [-₹3.40]	2,85,056
21-Nov-2022	₹177.00	₹177.00	₹170.70	₹171.75	-2.22% [-₹3.90]	3,27,747
18-Nov-2022	₹178.10	₹180.40	₹174.60	₹175.65	-1.21% [-₹2.15]	2,55,711
17-Nov-2022	₹183.00	₹184.90	₹176.60	₹177.80	-2.58% [-₹4.70]	11,33,793
14-Nov-2022	₹169.50	₹176.60	₹165.75	₹172.75	1.95% [₹3.30]	10,28,163
11-Nov-2022	₹170.75	₹173.45	₹168.20	₹169.45	0.41% [₹0.70]	4,20,247
10-Nov-2022	₹172.45	₹175.20	₹166.65	₹168.75	-3.18% [-₹5.55]	5,12,901
09-Nov-2022	₹175.10	₹177.80	₹173.55	₹174.30	-0.43% [-₹0.75]	4,26,804
07-Nov-2022	₹178.00	₹182.30	₹173.80	₹175.05	-2.37% [-₹4.25]	6,10,454
04-Nov-2022	₹174.70	₹180.30	₹173.40	₹179.30	2.28% [₹4.00]	7,02,145
03-Nov-2022	₹172.70	₹178.25	₹172.65	₹175.30	0.95% [₹1.65]	5,47,570
31-Oct-2022	₹175.50	₹178.00	₹172.55	₹175.80	-0.65% [-₹1.15]	5,55,908
27-Oct-2022	₹180.90	₹181.40	₹175.05	₹175.75	-2.36% [-₹4.25]	3,47,032
25-Oct-2022	₹176.00	₹184.00	₹173.30	₹180.00	2.53% [₹4.45]	8,66,518
24-Oct-2022	₹175.70	₹177.25	₹173.50	₹175.55	0.72% [₹1.25]	1,96,945
20-Oct-2022	₹176.00	₹179.45	₹176.00	₹176.60	-0.54% [-₹0.95]	3,80,384
19-Oct-2022	₹179.00	₹181.25	₹176.00	₹177.55	-0.78% [-₹1.40]	9,67,276
18-Oct-2022	₹184.90	₹186.05	₹177.65	₹178.95	-2.19% [-₹4.00]	6,56,413
17-Oct-2022	₹186.00	₹186.30	₹181.60	₹182.95	-1.03% [-₹1.90]	10,07,440
14-Oct-2022	₹185.90	₹191.00	₹179.95	₹184.85	0.60% [₹1.10]	31,09,956
13-Oct-2022	₹172.05	₹185.50	₹167.80	₹183.75	6.80% [₹11.70]	28,49,063
12-Oct-2022	₹176.75	₹177.15	₹168.30	₹172.05	-2.44% [-₹4.30]	9,85,191
11-Oct-2022	₹173.00	₹181.00	₹172.00	₹176.35	2.14% [₹3.70]	39,26,875
10-Oct-2022	₹167.50	₹173.30	₹165.45	₹172.65	1.23% [₹2.10]	13,86,744
07-Oct-2022	₹173.25	₹173.50	₹169.50	₹170.55	-1.19% [-₹2.05]	13,31,410
06-Oct-2022	₹172.00	₹174.55	₹169.90	₹172.60	1.53% [₹2.60]	20,87,528
04-Oct-2022	₹172.00	₹174.00	₹167.25	₹170.00	-0.23% [-₹0.40]	11,22,836
03-Oct-2022	₹164.90	₹171.90	₹164.00	₹170.40	1.88% [₹3.15]	15,25,399
30-Sep-2022	₹164.20	₹172.00	₹164.20	₹167.25	1.24% [₹2.05]	21,29,488
29-Sep-2022	₹165.30	₹167.60	₹161.45	₹165.20	0.30% [₹0.50]	6,07,597
28-Sep-2022	₹160.00	₹170.00	₹158.00	₹164.70	0.89% [₹1.45]	20,16,606
26-Sep-2022	₹162.00	₹162.90	₹151.65	₹156.70	-2.52% [-₹4.05]	12,39,778
23-Sep-2022	₹162.10	₹164.60	₹159.45	₹160.75	-2.19% [-₹3.60]	8,08,755
22-Sep-2022	₹165.40	₹169.40	₹162.75	₹164.35	-1.97% [-₹3.30]	9,56,098
21-Sep-2022	₹173.70	₹173.70	₹163.55	₹167.65	-2.61% [-₹4.50]	21,09,471
20-Sep-2022	₹165.90	₹174.25	₹162.35	₹172.15	5.19% [₹8.50]	28,45,579
19-Sep-2022	₹162.60	₹165.90	₹159.95	₹163.65	1.55% [₹2.50]	6,58,050
16-Sep-2022	₹168.00	₹169.55	₹159.35	₹161.15	-5.07% [-₹8.60]	15,55,624
15-Sep-2022	₹173.20	₹175.35	₹167.85	₹169.75	-1.02% [-₹1.75]	26,10,475
14-Sep-2022	₹168.00	₹174.00	₹164.50	₹171.50	1.21% [₹2.05]	24,72,807
13-Sep-2022	₹162.50	₹173.90	₹162.10	₹169.45	4.99% [₹8.05]	48,56,878
12-Sep-2022	₹151.95	₹167.25	₹150.95	₹161.40	6.22% [₹9.45]	33,78,412
09-Sep-2022	₹152.90	₹154.00	₹148.80	₹151.95	0.13% [₹0.20]	14,56,302
08-Sep-2022	₹149.60	₹157.10	₹149.25	₹151.75	1.44% [₹2.15]	14,46,286
07-Sep-2022	₹148.75	₹153.50	₹147.20	₹149.60	0.00% [₹0.00]	14,66,366
06-Sep-2022	₹151.80	₹153.40	₹145.00	₹149.60	-0.96% [-₹1.45]	12,56,391
05-Sep-2022	₹151.80	₹157.30	₹150.05	₹151.05	-1.56% [-₹2.40]	9,50,776
02-Sep-2022	₹159.00	₹159.05	₹146.05	₹153.45	0.72% [₹1.10]	38,00,083
01-Sep-2022	₹130.05	₹154.00	₹130.05	₹152.35	15.99% [₹21.00]	53,07,988
30-Aug-2022	₹129.55	₹132.50	₹129.50	₹131.35	1.86% [₹2.40]	3,71,014
29-Aug-2022	₹128.90	₹130.80	₹128.20	₹128.95	-1.83% [-₹2.40]	2,50,264
26-Aug-2022	₹134.50	₹135.30	₹131.00	₹131.35	-1.28% [-₹1.70]	2,78,611
25-Aug-2022	₹133.95	₹135.75	₹132.40	₹133.05	-0.11% [-₹0.15]	7,03,039
24-Aug-2022	₹135.00	₹137.50	₹130.55	₹133.20	-1.33% [-₹1.80]	5,33,766
23-Aug-2022	₹126.00	₹138.00	₹126.00	₹135.00	5.39% [₹6.90]	12,21,944
22-Aug-2022	₹132.10	₹132.10	₹126.30	₹128.10	-3.43% [-₹4.55]	4,10,432
19-Aug-2022	₹131.15	₹133.30	₹129.60	₹132.65	-0.04% [-₹0.05]	3,85,296
18-Aug-2022	₹133.40	₹134.00	₹129.65	₹132.70	-0.82% [-₹1.10]	4,91,361
17-Aug-2022	₹129.75	₹136.40	₹129.60	₹133.80	3.36% [₹4.35]	6,79,713
16-Aug-2022	₹127.10	₹130.60	₹126.30	₹129.45	2.01% [₹2.55]	2,06,194
12-Aug-2022	₹126.70	₹128.70	₹125.60	₹126.90	0.63% [₹0.80]	2,02,007
11-Aug-2022	₹128.00	₹128.80	₹123.50	₹126.10	-0.79% [-₹1.00]	7,50,277
10-Aug-2022	₹128.10	₹131.00	₹126.50	₹127.10	-2.12% [-₹2.75]	1,97,050
05-Aug-2022	₹130.05	₹130.50	₹128.90	₹130.00	-0.04% [-₹0.05]	2,22,826
04-Aug-2022	₹132.50	₹133.80	₹127.15	₹130.05	-2.07% [-₹2.75]	3,05,535
03-Aug-2022	₹133.75	₹137.00	₹131.80	₹132.80	-1.37% [-₹1.85]	4,31,034
02-Aug-2022	₹132.50	₹135.20	₹132.50	₹134.65	1.43% [₹1.90]	3,79,817
01-Aug-2022	₹135.00	₹135.00	₹130.55	₹132.75	-1.78% [-₹2.40]	2,69,755
29-Jul-2022	₹131.60	₹136.65	₹131.60	₹135.15	1.31% [₹1.75]	9,89,400
28-Jul-2022	₹132.55	₹134.65	₹131.25	₹133.40	-0.37% [-₹0.50]	5,91,313
27-Jul-2022	₹133.00	₹134.85	₹132.60	₹133.90	0.04% [₹0.05]	6,61,879
26-Jul-2022	₹134.35	₹136.05	₹132.55	₹133.85	0.11% [₹0.15]	5,62,432
25-Jul-2022	₹131.05	₹135.50	₹130.80	₹133.70	2.02% [₹2.65]	7,61,073
22-Jul-2022	₹128.50	₹132.10	₹128.50	₹131.05	2.14% [₹2.75]	3,14,052
21-Jul-2022	₹126.70	₹129.50	₹126.70	₹128.30	0.67% [₹0.85]	2,41,946
20-Jul-2022	₹128.25	₹130.50	₹126.55	₹127.45	0.04% [₹0.05]	3,33,892
19-Jul-2022	₹130.00	₹130.75	₹126.90	₹127.40	-3.08% [-₹4.05]	2,49,197
18-Jul-2022	₹129.50	₹132.00	₹129.00	₹131.45	1.86% [₹2.40]	4,87,438
15-Jul-2022	₹124.50	₹131.40	₹124.00	₹129.05	3.65% [₹4.55]	8,27,083
14-Jul-2022	₹123.75	₹125.40	₹122.15	₹124.50	1.30% [₹1.60]	3,61,462
13-Jul-2022	₹124.00	₹126.00	₹122.40	₹122.90	-0.97% [-₹1.20]	2,43,216
12-Jul-2022	₹125.70	₹127.40	₹123.40	₹124.10	-1.55% [-₹1.95]	2,81,454
11-Jul-2022	₹121.85	₹127.55	₹121.25	₹126.05	3.32% [₹4.05]	16,97,692
08-Jul-2022	₹125.00	₹125.75	₹121.25	₹122.00	-2.71% [-₹3.40]	3,22,653
07-Jul-2022	₹120.75	₹128.70	₹119.75	₹125.40	4.81% [₹5.75]	9,96,188
06-Jul-2022	₹120.30	₹120.30	₹118.50	₹119.65	0.59% [₹0.70]	1,18,319
05-Jul-2022	₹121.00	₹123.45	₹118.35	₹118.95	-1.16% [-₹1.40]	3,62,376
04-Jul-2022	₹120.10	₹121.90	₹119.40	₹120.35	0.59% [₹0.70]	2,00,372
01-Jul-2022	₹119.00	₹120.80	₹118.35	₹119.65	0.34% [₹0.40]	1,55,628
30-Jun-2022	₹120.70	₹122.00	₹118.10	₹119.25	-0.67% [-₹0.80]	2,55,278
29-Jun-2022	₹119.60	₹123.80	₹119.00	₹120.05	-0.54% [-₹0.65]	4,87,954
28-Jun-2022	₹122.00	₹122.75	₹119.05	₹120.70	-1.23% [-₹1.50]	9,21,674
27-Jun-2022	₹122.60	₹124.60	₹121.40	₹122.20	1.12% [₹1.35]	4,75,490
24-Jun-2022	₹121.85	₹124.45	₹119.90	₹120.85	0.58% [₹0.70]	10,06,991
22-Jun-2022	₹119.15	₹124.50	₹117.25	₹120.10	0.76% [₹0.90]	6,90,148
21-Jun-2022	₹118.45	₹122.50	₹118.10	₹119.20	2.27% [₹2.65]	4,17,926
20-Jun-2022	₹123.00	₹123.55	₹114.60	₹116.55	-5.82% [-₹7.20]	6,49,151
17-Jun-2022	₹124.35	₹124.95	₹118.20	₹123.75	-0.32% [-₹0.40]	14,69,264
16-Jun-2022	₹134.30	₹135.55	₹120.75	₹124.15	-6.86% [-₹9.15]	18,69,200
15-Jun-2022	₹127.40	₹134.80	₹127.20	₹133.30	5.46% [₹6.90]	6,53,253
14-Jun-2022	₹126.25	₹131.50	₹124.80	₹126.40	-2.28% [-₹2.95]	7,35,489
13-Jun-2022	₹131.30	₹132.45	₹126.55	₹129.35	-4.40% [-₹5.95]	9,68,269
10-Jun-2022	₹141.00	₹142.85	₹133.20	₹135.30	-5.81% [-₹8.35]	11,96,551
09-Jun-2022	₹139.95	₹147.40	₹138.25	₹143.65	2.21% [₹3.10]	18,75,125
08-Jun-2022	₹143.50	₹144.00	₹138.10	₹140.55	-1.47% [-₹2.10]	19,29,958
07-Jun-2022	₹131.20	₹144.30	₹130.35	₹142.65	6.34% [₹8.50]	22,09,225
06-Jun-2022	₹137.25	₹138.00	₹131.55	₹134.15	-3.00% [-₹4.15]	8,53,255
03-Jun-2022	₹137.75	₹140.00	₹132.35	₹138.30	1.92% [₹2.60]	23,73,321
02-Jun-2022	₹125.00	₹137.45	₹125.00	₹135.70	11.09% [₹13.55]	58,78,888
01-Jun-2022	₹124.00	₹124.50	₹120.35	₹122.15	0.08% [₹0.10]	5,04,561
31-May-2022	₹121.95	₹123.25	₹120.00	₹122.05	-0.41% [-₹0.50]	2,29,576
30-May-2022	₹123.00	₹124.00	₹113.80	₹122.55	1.62% [₹1.95]	8,25,465
27-May-2022	₹119.70	₹122.75	₹117.75	₹120.60	0.75% [₹0.90]	6,73,577
26-May-2022	₹118.25	₹122.40	₹111.70	₹119.70	1.14% [₹1.35]	6,83,708
25-May-2022	₹122.50	₹124.50	₹118.10	₹118.35	-2.75% [-₹3.35]	4,62,208
24-May-2022	₹121.40	₹125.00	₹118.20	₹121.70	0.25% [₹0.30]	3,95,259
23-May-2022	₹128.25	₹128.25	₹121.05	₹121.40	-4.18% [-₹5.30]	2,78,236
20-May-2022	₹121.00	₹128.70	₹119.85	₹126.70	7.97% [₹9.35]	11,14,949
19-May-2022	₹119.20	₹121.90	₹115.00	₹117.35	-4.59% [-₹5.65]	4,94,392
18-May-2022	₹126.55	₹128.40	₹121.60	₹123.00	-3.26% [-₹4.15]	12,29,421
17-May-2022	₹115.20	₹129.50	₹114.90	₹127.15	10.18% [₹11.75]	16,44,119
16-May-2022	₹111.00	₹117.60	₹110.10	₹115.40	2.85% [₹3.20]	5,84,369
13-May-2022	₹108.50	₹113.50	₹106.30	₹112.20	5.30% [₹5.65]	9,08,942
12-May-2022	₹105.70	₹108.20	₹97.65	₹106.55	0.57% [₹0.60]	13,25,658
11-May-2022	₹112.60	₹114.50	₹103.35	₹105.95	-5.40% [-₹6.05]	11,96,998
10-May-2022	₹113.80	₹116.80	₹111.05	₹112.00	-1.10% [-₹1.25]	3,82,806
09-May-2022	₹114.50	₹114.90	₹111.00	₹113.25	-1.61% [-₹1.85]	6,55,647
06-May-2022	₹119.00	₹119.50	₹114.50	₹115.10	-2.99% [-₹3.55]	4,07,407
05-May-2022	₹119.85	₹123.05	₹117.55	₹118.65	-0.29% [-₹0.35]	3,31,532
04-May-2022	₹122.05	₹124.10	₹117.00	₹119.00	-2.66% [-₹3.25]	4,83,270
02-May-2022	₹127.00	₹133.50	₹121.00	₹122.25	-5.20% [-₹6.70]	12,76,222
29-Apr-2022	₹127.30	₹134.40	₹125.40	₹128.95	1.78% [₹2.25]	12,35,137
28-Apr-2022	₹132.25	₹132.60	₹125.55	₹126.70	-4.41% [-₹5.85]	7,36,176
27-Apr-2022	₹129.00	₹134.80	₹125.75	₹132.55	2.00% [₹2.60]	10,39,393
26-Apr-2022	₹133.50	₹133.50	₹127.20	₹129.95	-0.69% [-₹0.90]	14,14,712
25-Apr-2022	₹121.00	₹135.35	₹120.40	₹130.85	11.27% [₹13.25]	1,02,30,191
22-Apr-2022	₹118.40	₹119.95	₹117.50	₹117.60	-0.80% [-₹0.95]	5,19,703
21-Apr-2022	₹121.00	₹121.55	₹118.00	₹118.55	-0.25% [-₹0.30]	4,50,366
20-Apr-2022	₹121.00	₹123.00	₹118.00	₹118.85	-1.49% [-₹1.80]	2,41,121
19-Apr-2022	₹124.50	₹125.85	₹119.80	₹120.65	-2.74% [-₹3.40]	2,20,258
18-Apr-2022	₹120.50	₹125.45	₹118.70	₹124.05	2.78% [₹3.35]	4,15,107
13-Apr-2022	₹124.15	₹126.85	₹117.40	₹120.70	-2.27% [-₹2.80]	4,89,683
12-Apr-2022	₹128.90	₹129.40	₹121.75	₹123.50	-4.23% [-₹5.45]	6,09,240
11-Apr-2022	₹134.00	₹136.30	₹128.45	₹128.95	-3.62% [-₹4.85]	6,69,842
08-Apr-2022	₹134.00	₹136.50	₹132.25	₹133.80	0.00% [₹0.00]	2,32,798
07-Apr-2022	₹140.00	₹140.60	₹132.80	₹133.80	-4.43% [-₹6.20]	5,04,331
06-Apr-2022	₹135.90	₹141.00	₹135.00	₹140.00	1.71% [₹2.35]	8,96,883
05-Apr-2022	₹136.95	₹140.00	₹135.20	₹137.65	1.40% [₹1.90]	8,75,832
04-Apr-2022	₹129.80	₹137.70	₹128.45	₹135.75	5.11% [₹6.60]	10,90,235
01-Apr-2022	₹130.00	₹131.50	₹127.75	₹129.15	-0.81% [-₹1.05]	4,56,201
31-Mar-2022	₹124.50	₹131.90	₹124.45	₹130.20	3.75% [₹4.70]	22,28,289
30-Mar-2022	₹124.65	₹130.00	₹121.75	₹125.50	0.52% [₹0.65]	22,62,257
29-Mar-2022	₹111.00	₹128.35	₹109.25	₹124.85	13.45% [₹14.80]	41,28,940
28-Mar-2022	₹113.00	₹113.00	₹108.10	₹110.05	-1.61% [-₹1.80]	15,18,130
25-Mar-2022	₹112.40	₹115.80	₹111.00	₹111.85	0.68% [₹0.75]	10,07,923
24-Mar-2022	₹112.00	₹113.15	₹110.50	₹111.10	-0.80% [-₹0.90]	6,23,957
23-Mar-2022	₹115.95	₹116.50	₹111.00	₹112.00	-2.27% [-₹2.60]	6,18,912
22-Mar-2022	₹114.90	₹116.00	₹113.40	₹114.60	-0.26% [-₹0.30]	5,88,125
21-Mar-2022	₹114.00	₹117.40	₹113.30	₹114.90	0.97% [₹1.10]	5,71,768
17-Mar-2022	₹114.20	₹116.90	₹112.60	₹113.80	0.89% [₹1.00]	9,03,589
16-Mar-2022	₹115.50	₹116.45	₹112.00	₹112.80	-0.44% [-₹0.50]	5,32,181
15-Mar-2022	₹117.80	₹119.05	₹112.40	₹113.30	-3.41% [-₹4.00]	5,76,943
14-Mar-2022	₹117.80	₹120.00	₹116.15	₹117.30	-0.09% [-₹0.10]	8,23,601
11-Mar-2022	₹119.00	₹120.40	₹116.80	₹117.40	-0.47% [-₹0.55]	3,24,803
10-Mar-2022	₹119.90	₹121.70	₹117.30	₹117.95	1.20% [₹1.40]	5,15,608
09-Mar-2022	₹118.50	₹121.00	₹116.25	₹116.55	-0.89% [-₹1.05]	9,53,030
08-Mar-2022	₹118.20	₹121.35	₹114.60	₹117.60	-0.04% [-₹0.05]	4,47,526
04-Mar-2022	₹121.00	₹125.00	₹120.30	₹120.75	-3.40% [-₹4.25]	4,51,384
03-Mar-2022	₹132.50	₹132.90	₹124.00	₹125.00	-3.21% [-₹4.15]	5,72,354
02-Mar-2022	₹118.25	₹131.40	₹118.25	₹129.15	5.13% [₹6.30]	18,01,290
28-Feb-2022	₹124.95	₹125.00	₹121.35	₹122.85	-1.92% [-₹2.40]	4,62,094
25-Feb-2022	₹117.60	₹126.00	₹117.60	₹125.25	9.29% [₹10.65]	6,95,200
24-Feb-2022	₹119.00	₹122.80	₹113.50	₹114.60	-9.23% [-₹11.65]	15,34,735
23-Feb-2022	₹121.95	₹127.80	₹121.15	₹126.25	4.60% [₹5.55]	6,82,948
22-Feb-2022	₹120.00	₹122.00	₹118.10	₹120.70	-1.87% [-₹2.30]	6,37,110
21-Feb-2022	₹122.00	₹126.65	₹121.15	₹123.00	-0.53% [-₹0.65]	5,65,196
18-Feb-2022	₹126.25	₹127.95	₹122.80	₹123.65	-2.79% [-₹3.55]	2,35,292
17-Feb-2022	₹121.70	₹130.00	₹120.15	₹127.20	4.95% [₹6.00]	8,82,131
16-Feb-2022	₹122.95	₹124.20	₹120.75	₹121.20	-0.70% [-₹0.85]	5,06,057
15-Feb-2022	₹125.00	₹125.00	₹116.00	₹122.05	-0.08% [-₹0.10]	9,10,705
14-Feb-2022	₹129.65	₹129.65	₹122.00	₹122.15	-6.72% [-₹8.80]	5,75,019
11-Feb-2022	₹133.75	₹133.75	₹129.95	₹130.95	-2.93% [-₹3.95]	3,47,703
10-Feb-2022	₹135.65	₹135.65	₹129.55	₹134.90	-0.44% [-₹0.60]	3,91,112
09-Feb-2022	₹136.00	₹137.50	₹133.80	₹135.50	0.30% [₹0.40]	5,15,956
08-Feb-2022	₹135.50	₹137.35	₹133.00	₹135.10	-1.31% [-₹1.80]	6,91,403
07-Feb-2022	₹130.00	₹139.25	₹127.50	₹136.90	4.15% [₹5.45]	10,25,669
04-Feb-2022	₹135.85	₹135.85	₹130.40	₹131.45	-2.74% [-₹3.70]	4,82,503
03-Feb-2022	₹136.95	₹137.95	₹133.05	₹135.15	-2.77% [-₹3.85]	6,99,288
02-Feb-2022	₹133.95	₹141.15	₹132.00	₹139.00	6.64% [₹8.65]	12,89,667
01-Feb-2022	₹121.90	₹131.90	₹121.50	₹130.35	8.00% [₹9.65]	13,99,661
31-Jan-2022	₹121.15	₹125.40	₹119.25	₹120.70	0.37% [₹0.45]	9,21,397
28-Jan-2022	₹122.80	₹124.70	₹119.50	₹120.25	-0.74% [-₹0.90]	13,27,665
27-Jan-2022	₹122.25	₹125.00	₹119.30	₹121.15	-3.66% [-₹4.60]	15,39,000
25-Jan-2022	₹124.00	₹127.95	₹120.25	₹125.75	1.74% [₹2.15]	9,63,415
24-Jan-2022	₹133.80	₹133.80	₹121.40	₹123.60	-7.07% [-₹9.40]	14,03,454
21-Jan-2022	₹137.00	₹138.25	₹131.00	₹133.00	-3.55% [-₹4.90]	6,22,669
20-Jan-2022	₹138.50	₹140.20	₹136.10	₹137.90	0.22% [₹0.30]	11,57,865
19-Jan-2022	₹132.40	₹140.00	₹129.00	₹137.60	4.20% [₹5.55]	23,00,846
18-Jan-2022	₹137.90	₹139.10	₹131.50	₹132.05	-3.65% [-₹5.00]	6,42,499
17-Jan-2022	₹136.95	₹139.50	₹135.30	₹137.05	0.07% [₹0.10]	5,97,600
14-Jan-2022	₹138.90	₹141.30	₹136.30	₹136.95	-1.55% [-₹2.15]	10,20,806
13-Jan-2022	₹134.85	₹140.40	₹134.40	₹139.10	3.81% [₹5.10]	19,34,991
12-Jan-2022	₹131.80	₹135.00	₹131.30	₹134.00	2.21% [₹2.90]	10,61,155
11-Jan-2022	₹133.30	₹133.85	₹130.55	₹131.10	-1.43% [-₹1.90]	6,83,882
10-Jan-2022	₹127.60	₹135.95	₹125.80	₹133.00	5.06% [₹6.40]	21,56,440
07-Jan-2022	₹127.15	₹127.30	₹123.65	₹126.60	0.28% [₹0.35]	12,23,619
06-Jan-2022	₹126.95	₹128.85	₹125.55	₹126.25	-1.02% [-₹1.30]	12,76,642
05-Jan-2022	₹125.05	₹131.45	₹125.05	₹127.55	0.91% [₹1.15]	11,69,648
04-Jan-2022	₹131.30	₹132.15	₹123.70	₹126.40	-3.07% [-₹4.00]	16,87,405
03-Jan-2022	₹131.80	₹135.40	₹129.50	₹130.40	-1.21% [-₹1.60]	13,44,368
31-Dec-2021	₹129.90	₹135.50	₹129.30	₹132.00	1.23% [₹1.60]	14,60,457
30-Dec-2021	₹120.00	₹133.55	₹119.00	₹130.40	7.37% [₹8.95]	39,85,280
29-Dec-2021	₹127.00	₹131.15	₹119.00	₹121.45	-4.89% [-₹6.25]	20,24,870
28-Dec-2021	₹133.10	₹134.25	₹125.35	₹127.70	-3.33% [-₹4.40]	13,15,012
27-Dec-2021	₹134.00	₹135.10	₹131.00	₹132.10	-1.60% [-₹2.15]	4,02,081
24-Dec-2021	₹138.90	₹139.50	₹133.00	₹134.25	-3.35% [-₹4.65]	11,06,029
23-Dec-2021	₹136.25	₹142.90	₹134.75	₹138.90	0.94% [₹1.30]	16,19,299
22-Dec-2021	₹138.25	₹140.35	₹135.65	₹137.60	0.04% [₹0.05]	12,13,415
21-Dec-2021	₹140.65	₹143.40	₹136.55	₹137.55	-1.71% [-₹2.40]	15,04,317
20-Dec-2021	₹138.00	₹140.80	₹136.00	₹139.95	1.86% [₹2.55]	21,72,229
17-Dec-2021	₹140.55	₹141.15	₹135.30	₹137.40	-2.07% [-₹2.90]	16,61,217
16-Dec-2021	₹144.00	₹145.25	₹139.00	₹140.30	-1.99% [-₹2.85]	13,66,192
15-Dec-2021	₹145.20	₹150.00	₹141.65	₹143.15	-1.07% [-₹1.55]	12,68,953
14-Dec-2021	₹147.75	₹149.65	₹144.00	₹144.70	-2.69% [-₹4.00]	8,78,535
13-Dec-2021	₹153.80	₹156.00	₹148.00	₹148.70	-2.56% [-₹3.90]	8,31,230
10-Dec-2021	₹149.75	₹155.00	₹148.60	₹152.60	2.42% [₹3.60]	15,28,314
09-Dec-2021	₹155.10	₹155.80	₹148.50	₹149.00	-4.40% [-₹6.85]	13,50,985
08-Dec-2021	₹153.55	₹158.50	₹153.40	₹155.85	2.23% [₹3.40]	11,79,056
07-Dec-2021	₹150.90	₹154.35	₹148.25	₹152.45	1.94% [₹2.90]	10,38,821
06-Dec-2021	₹158.00	₹159.50	₹148.00	₹149.55	-5.62% [-₹8.90]	6,52,982
03-Dec-2021	₹162.50	₹163.35	₹157.25	₹158.45	-2.43% [-₹3.95]	8,46,135
02-Dec-2021	₹164.50	₹165.55	₹161.00	₹162.40	-1.28% [-₹2.10]	5,90,592
01-Dec-2021	₹160.50	₹166.80	₹158.80	₹164.50	1.64% [₹2.65]	6,84,138