| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 5995.22 | Sell |
| Simple Moving Average (21) | 6091.05 | Sell |
| Simple Moving Average (25) | 6095.07 | Sell |
| Simple Moving Average (50) | 6022.21 | Sell |
| Simple Moving Average (100) | 6093.89 | Sell |
| Simple Moving Average (200) | 5847.76 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 5993.99 | Sell |
| Exponential Moving Average (21) | 6037.15 | Sell |
| Exponential Moving Average (25) | 6041.11 | Sell |
| Exponential Moving Average (50) | 6045.74 | Sell |
| Exponential Moving Average (100) | 6029.20 | Sell |
| Exponential Moving Average (200) | 5869.48 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 5997.02 | - | - |
| R3 | 6126.53 | 6053.27 | 5958.56 | 6129.88 | - |
| R2 | 6053.27 | 5999.84 | 5945.74 | 6054.94 | - |
| R1 | 5986.68 | 5966.84 | 5932.92 | 5990.02 | 6019.98 |
| P | 5913.42 | 5913.42 | 5913.42 | 5915.09 | 5930.06 |
| S1 | 5846.83 | 5859.99 | 5907.28 | 5850.17 | 5880.13 |
| S2 | 5773.57 | 5826.99 | 5894.46 | 6054.94 | - |
| S3 | 5706.98 | 5773.57 | 5881.64 | 5710.32 | - |
| S4 | - | - | 5843.18 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹5,896.10 | ₹5,980.00 | ₹5,840.15 | ₹5,920.10 | 0.91% [₹53.35] | 31,478 |
| 29-Mar-2023 | ₹6,040.10 | ₹6,141.40 | ₹5,820.00 | ₹5,866.75 | -3.22% [-₹195.10] | 89,796 |
| 28-Mar-2023 | ₹6,017.50 | ₹6,118.00 | ₹6,000.20 | ₹6,061.85 | 0.32% [₹19.50] | 27,052 |
| 27-Mar-2023 | ₹6,059.90 | ₹6,084.85 | ₹6,021.00 | ₹6,042.35 | 0.13% [₹8.10] | 16,474 |
| 24-Mar-2023 | ₹6,025.00 | ₹6,059.20 | ₹5,977.90 | ₹6,034.25 | 0.03% [₹1.80] | 13,838 |
| 23-Mar-2023 | ₹6,010.00 | ₹6,148.00 | ₹6,010.00 | ₹6,032.45 | -0.07% [-₹4.30] | 44,559 |
| 22-Mar-2023 | ₹6,028.00 | ₹6,094.70 | ₹6,003.15 | ₹6,036.75 | 0.13% [₹8.00] | 13,575 |
| 21-Mar-2023 | ₹6,022.75 | ₹6,072.00 | ₹5,840.00 | ₹6,028.75 | 1.60% [₹95.00] | 42,622 |
| 20-Mar-2023 | ₹5,950.00 | ₹6,179.95 | ₹5,885.00 | ₹5,933.75 | -0.87% [-₹52.00] | 46,701 |
| 17-Mar-2023 | ₹6,132.00 | ₹6,166.55 | ₹5,911.20 | ₹5,985.75 | -2.09% [-₹127.60] | 40,044 |
| 16-Mar-2023 | ₹6,044.95 | ₹6,145.35 | ₹6,001.05 | ₹6,113.35 | 1.20% [₹72.25] | 24,489 |
| 15-Mar-2023 | ₹6,130.00 | ₹6,196.75 | ₹6,010.15 | ₹6,041.10 | -1.43% [-₹87.55] | 17,665 |
| 14-Mar-2023 | ₹6,038.70 | ₹6,259.95 | ₹5,923.70 | ₹6,128.65 | 2.00% [₹120.00] | 1,11,690 |
| 13-Mar-2023 | ₹6,083.90 | ₹6,174.90 | ₹5,925.05 | ₹6,008.65 | -0.95% [-₹57.55] | 28,975 |
| 10-Mar-2023 | ₹6,205.60 | ₹6,205.60 | ₹6,044.70 | ₹6,066.20 | -3.01% [-₹188.05] | 28,529 |
| 09-Mar-2023 | ₹6,304.50 | ₹6,383.55 | ₹6,200.90 | ₹6,254.25 | -1.60% [-₹101.50] | 13,013 |
| 08-Mar-2023 | ₹6,300.00 | ₹6,379.05 | ₹6,254.70 | ₹6,355.75 | 0.69% [₹43.75] | 19,369 |
| 06-Mar-2023 | ₹6,169.70 | ₹6,395.00 | ₹6,155.00 | ₹6,312.00 | 2.59% [₹159.35] | 49,983 |
| 03-Mar-2023 | ₹6,249.95 | ₹6,296.00 | ₹6,114.90 | ₹6,152.65 | -1.29% [-₹80.45] | 13,976 |
| 02-Mar-2023 | ₹6,299.90 | ₹6,330.00 | ₹6,217.00 | ₹6,233.10 | -1.12% [-₹70.60] | 10,564 |
| 01-Mar-2023 | ₹6,380.00 | ₹6,397.95 | ₹6,240.55 | ₹6,303.70 | 0.79% [₹49.55] | 31,397 |
| 28-Feb-2023 | ₹6,048.00 | ₹6,535.00 | ₹5,994.15 | ₹6,254.15 | 2.75% [₹167.25] | 1,78,171 |
| 27-Feb-2023 | ₹6,100.00 | ₹6,115.50 | ₹6,010.00 | ₹6,086.90 | -0.27% [-₹16.40] | 17,275 |
| 24-Feb-2023 | ₹6,079.95 | ₹6,120.00 | ₹6,012.55 | ₹6,103.30 | 1.38% [₹83.05] | 21,928 |
| 23-Feb-2023 | ₹6,025.05 | ₹6,095.00 | ₹5,989.70 | ₹6,020.25 | -0.25% [-₹15.25] | 11,772 |
| 22-Feb-2023 | ₹6,051.15 | ₹6,066.30 | ₹5,999.25 | ₹6,035.50 | -0.72% [-₹43.85] | 9,943 |
| 21-Feb-2023 | ₹6,144.00 | ₹6,144.00 | ₹6,013.05 | ₹6,079.35 | 0.47% [₹28.20] | 27,263 |
| 20-Feb-2023 | ₹6,026.00 | ₹6,098.90 | ₹5,952.90 | ₹6,051.15 | 0.63% [₹37.65] | 21,694 |
| 17-Feb-2023 | ₹5,997.00 | ₹6,050.00 | ₹5,963.05 | ₹6,013.50 | 0.28% [₹16.50] | 21,922 |
| 16-Feb-2023 | ₹6,010.75 | ₹6,025.10 | ₹5,986.60 | ₹5,997.00 | -0.23% [-₹13.75] | 7,038 |
| 15-Feb-2023 | ₹6,018.25 | ₹6,046.35 | ₹5,988.00 | ₹6,010.75 | -0.31% [-₹18.75] | 17,161 |
| 14-Feb-2023 | ₹5,990.10 | ₹6,050.00 | ₹5,962.00 | ₹6,029.50 | -0.02% [-₹1.50] | 12,346 |
| 13-Feb-2023 | ₹6,121.00 | ₹6,150.00 | ₹5,955.00 | ₹6,031.00 | -1.35% [-₹82.35] | 15,021 |
| 10-Feb-2023 | ₹6,085.95 | ₹6,120.00 | ₹6,025.00 | ₹6,113.35 | 0.86% [₹52.05] | 21,183 |
| 09-Feb-2023 | ₹6,070.65 | ₹6,170.00 | ₹6,025.00 | ₹6,061.30 | -0.47% [-₹28.80] | 11,981 |
| 08-Feb-2023 | ₹6,108.85 | ₹6,110.00 | ₹6,066.40 | ₹6,090.10 | 0.19% [₹11.65] | 16,688 |
| 07-Feb-2023 | ₹5,950.70 | ₹6,100.00 | ₹5,895.10 | ₹6,078.45 | 2.66% [₹157.40] | 59,468 |
| 06-Feb-2023 | ₹6,020.00 | ₹6,059.40 | ₹5,912.25 | ₹5,921.05 | -1.71% [-₹103.15] | 24,477 |
| 03-Feb-2023 | ₹6,063.20 | ₹6,063.20 | ₹5,960.00 | ₹6,024.20 | -0.15% [-₹8.80] | 18,149 |
| 02-Feb-2023 | ₹6,100.00 | ₹6,123.20 | ₹5,924.00 | ₹6,033.00 | -0.81% [-₹49.20] | 52,374 |
| 01-Feb-2023 | ₹5,972.20 | ₹6,100.00 | ₹5,885.00 | ₹6,082.20 | 3.37% [₹198.25] | 1,03,912 |
| 31-Jan-2023 | ₹5,951.20 | ₹5,984.65 | ₹5,830.20 | ₹5,883.95 | -1.91% [-₹114.55] | 39,727 |
| 30-Jan-2023 | ₹5,900.00 | ₹6,047.65 | ₹5,893.55 | ₹5,998.50 | 1.58% [₹93.50] | 47,849 |
| 27-Jan-2023 | ₹5,725.00 | ₹5,945.00 | ₹5,725.00 | ₹5,905.00 | 2.83% [₹162.35] | 30,246 |
| 25-Jan-2023 | ₹5,855.00 | ₹5,896.00 | ₹5,710.00 | ₹5,742.65 | -2.52% [-₹148.25] | 9,566 |
| 24-Jan-2023 | ₹5,787.30 | ₹5,912.35 | ₹5,750.40 | ₹5,890.90 | 1.79% [₹103.60] | 28,854 |
| 23-Jan-2023 | ₹5,600.00 | ₹5,818.05 | ₹5,570.00 | ₹5,787.30 | 3.69% [₹206.15] | 25,617 |
| 20-Jan-2023 | ₹5,679.00 | ₹5,679.00 | ₹5,560.15 | ₹5,581.15 | -1.24% [-₹70.00] | 34,072 |
| 19-Jan-2023 | ₹5,618.95 | ₹5,695.00 | ₹5,614.95 | ₹5,651.15 | 0.17% [₹9.45] | 35,073 |
| 18-Jan-2023 | ₹5,723.55 | ₹5,735.60 | ₹5,601.10 | ₹5,641.70 | -0.91% [-₹51.95] | 34,560 |
| 17-Jan-2023 | ₹5,824.40 | ₹5,865.10 | ₹5,656.00 | ₹5,693.65 | -2.12% [-₹123.30] | 45,506 |
| 16-Jan-2023 | ₹5,926.95 | ₹5,948.95 | ₹5,710.00 | ₹5,816.95 | -2.20% [-₹130.65] | 30,910 |
| 13-Jan-2023 | ₹5,893.30 | ₹5,998.00 | ₹5,830.70 | ₹5,947.60 | 1.38% [₹80.90] | 19,097 |
| 12-Jan-2023 | ₹5,809.30 | ₹5,899.00 | ₹5,789.35 | ₹5,866.70 | 1.58% [₹91.25] | 50,702 |
| 11-Jan-2023 | ₹5,855.00 | ₹5,860.00 | ₹5,730.10 | ₹5,775.45 | -1.43% [-₹84.05] | 47,499 |
| 10-Jan-2023 | ₹5,835.05 | ₹5,878.95 | ₹5,793.05 | ₹5,859.50 | 0.35% [₹20.70] | 21,937 |
| 09-Jan-2023 | ₹5,708.70 | ₹5,860.00 | ₹5,695.85 | ₹5,838.80 | 2.79% [₹158.55] | 36,557 |
| 06-Jan-2023 | ₹5,695.00 | ₹5,704.60 | ₹5,651.10 | ₹5,680.25 | -0.13% [-₹7.35] | 20,655 |
| 05-Jan-2023 | ₹5,727.40 | ₹5,728.25 | ₹5,592.05 | ₹5,687.60 | -0.53% [-₹30.55] | 39,152 |
| 04-Jan-2023 | ₹5,660.00 | ₹5,748.00 | ₹5,619.95 | ₹5,718.15 | 1.02% [₹57.65] | 36,403 |
| 03-Jan-2023 | ₹5,614.95 | ₹5,709.45 | ₹5,612.00 | ₹5,660.50 | 0.95% [₹53.35] | 52,179 |
| 02-Jan-2023 | ₹5,745.05 | ₹5,777.85 | ₹5,570.00 | ₹5,607.15 | -2.34% [-₹134.45] | 1,41,578 |
| 30-Dec-2022 | ₹5,900.00 | ₹5,921.00 | ₹5,655.60 | ₹5,741.60 | -1.88% [-₹109.90] | 1,12,738 |
| 29-Dec-2022 | ₹5,850.00 | ₹5,874.95 | ₹5,796.85 | ₹5,851.50 | -0.05% [-₹2.75] | 41,964 |
| 28-Dec-2022 | ₹5,850.00 | ₹5,875.00 | ₹5,833.00 | ₹5,854.25 | -0.19% [-₹11.40] | 79,283 |
| 27-Dec-2022 | ₹5,844.25 | ₹5,900.00 | ₹5,784.10 | ₹5,865.65 | 1.37% [₹79.25] | 74,705 |
| 26-Dec-2022 | ₹5,799.75 | ₹5,878.10 | ₹5,700.00 | ₹5,786.40 | -0.22% [-₹12.55] | 32,888 |
| 23-Dec-2022 | ₹6,099.00 | ₹6,129.85 | ₹5,706.35 | ₹5,798.95 | -5.62% [-₹345.25] | 44,001 |
| 22-Dec-2022 | ₹6,147.00 | ₹6,199.95 | ₹6,070.20 | ₹6,144.20 | 0.27% [₹16.75] | 32,874 |
| 21-Dec-2022 | ₹6,173.00 | ₹6,225.00 | ₹6,090.00 | ₹6,127.45 | -0.75% [-₹46.15] | 18,031 |
| 20-Dec-2022 | ₹6,118.00 | ₹6,198.00 | ₹6,090.10 | ₹6,173.60 | 0.94% [₹57.60] | 92,025 |
| 19-Dec-2022 | ₹6,098.50 | ₹6,166.00 | ₹6,090.45 | ₹6,116.00 | 0.29% [₹17.50] | 55,702 |
| 16-Dec-2022 | ₹6,160.00 | ₹6,166.00 | ₹6,050.00 | ₹6,098.50 | -1.03% [-₹63.30] | 41,137 |
| 15-Dec-2022 | ₹6,220.05 | ₹6,269.10 | ₹6,120.20 | ₹6,161.80 | -1.37% [-₹85.70] | 42,805 |
| 14-Dec-2022 | ₹6,265.95 | ₹6,287.05 | ₹6,175.00 | ₹6,247.50 | -0.10% [-₹6.15] | 31,561 |
| 13-Dec-2022 | ₹6,201.05 | ₹6,310.00 | ₹6,201.05 | ₹6,253.65 | 0.69% [₹43.15] | 34,601 |
| 12-Dec-2022 | ₹6,201.00 | ₹6,245.00 | ₹6,180.00 | ₹6,210.50 | 0.01% [₹0.70] | 59,836 |
| 09-Dec-2022 | ₹6,227.15 | ₹6,290.55 | ₹6,112.00 | ₹6,209.80 | 0.56% [₹34.40] | 74,044 |
| 08-Dec-2022 | ₹6,210.00 | ₹6,268.40 | ₹6,142.00 | ₹6,175.40 | -0.65% [-₹40.20] | 72,988 |
| 07-Dec-2022 | ₹6,220.00 | ₹6,260.40 | ₹6,184.05 | ₹6,215.60 | 0.49% [₹30.45] | 63,133 |
| 06-Dec-2022 | ₹6,250.00 | ₹6,251.60 | ₹6,141.00 | ₹6,185.15 | -1.15% [-₹72.00] | 99,310 |
| 05-Dec-2022 | ₹6,381.00 | ₹6,381.00 | ₹6,202.00 | ₹6,257.15 | -1.84% [-₹117.30] | 1,14,361 |
| 02-Dec-2022 | ₹6,324.75 | ₹6,395.00 | ₹6,288.05 | ₹6,374.45 | 0.94% [₹59.50] | 93,573 |
| 01-Dec-2022 | ₹6,271.00 | ₹6,349.00 | ₹6,185.25 | ₹6,314.95 | 0.32% [₹20.00] | 2,52,224 |
| 30-Nov-2022 | ₹6,065.00 | ₹6,624.00 | ₹6,006.00 | ₹6,294.95 | 4.50% [₹270.85] | 40,50,056 |
| 29-Nov-2022 | ₹6,420.80 | ₹6,440.80 | ₹5,990.65 | ₹6,024.10 | -5.80% [-₹371.20] | 2,55,091 |
| 28-Nov-2022 | ₹6,381.25 | ₹6,517.55 | ₹6,319.55 | ₹6,395.30 | 0.37% [₹23.50] | 3,27,886 |
| 25-Nov-2022 | ₹6,547.00 | ₹6,580.00 | ₹6,351.60 | ₹6,371.80 | -2.29% [-₹149.45] | 1,09,908 |
| 24-Nov-2022 | ₹6,520.20 | ₹6,549.00 | ₹6,388.30 | ₹6,521.25 | 0.72% [₹46.75] | 1,15,427 |
| 23-Nov-2022 | ₹6,615.00 | ₹6,674.95 | ₹6,440.20 | ₹6,474.50 | -1.70% [-₹111.65] | 84,510 |
| 22-Nov-2022 | ₹6,526.00 | ₹6,600.00 | ₹6,512.30 | ₹6,586.15 | 0.66% [₹43.20] | 75,194 |
| 21-Nov-2022 | ₹6,594.40 | ₹6,640.00 | ₹6,492.30 | ₹6,542.95 | -0.54% [-₹35.70] | 90,589 |
| 18-Nov-2022 | ₹6,684.00 | ₹6,694.00 | ₹6,560.70 | ₹6,578.65 | -1.10% [-₹73.00] | 89,165 |
| 17-Nov-2022 | ₹6,689.00 | ₹6,743.95 | ₹6,605.00 | ₹6,651.65 | -0.23% [-₹15.20] | 88,323 |
| 14-Nov-2022 | ₹6,732.45 | ₹6,767.25 | ₹6,568.05 | ₹6,661.50 | -0.57% [-₹38.05] | 91,262 |
| 11-Nov-2022 | ₹6,900.00 | ₹7,078.25 | ₹6,666.25 | ₹6,699.55 | -1.48% [-₹100.40] | 1,67,671 |
| 10-Nov-2022 | ₹6,896.10 | ₹6,931.00 | ₹6,608.10 | ₹6,799.95 | -1.08% [-₹74.25] | 1,34,949 |
| 09-Nov-2022 | ₹6,840.00 | ₹6,890.90 | ₹6,783.00 | ₹6,874.20 | 1.63% [₹110.20] | 1,96,458 |
| 07-Nov-2022 | ₹6,755.75 | ₹6,799.00 | ₹6,714.30 | ₹6,764.00 | 0.62% [₹41.90] | 91,178 |
| 04-Nov-2022 | ₹6,740.00 | ₹6,777.90 | ₹6,670.00 | ₹6,722.10 | -0.27% [-₹18.40] | 51,396 |
| 03-Nov-2022 | ₹6,708.10 | ₹6,802.50 | ₹6,685.85 | ₹6,740.50 | 0.48% [₹31.95] | 1,93,275 |
| 31-Oct-2022 | ₹6,664.20 | ₹6,700.00 | ₹6,598.85 | ₹6,660.60 | 0.97% [₹64.25] | 77,196 |
| 27-Oct-2022 | ₹6,578.00 | ₹6,605.00 | ₹6,500.00 | ₹6,580.05 | 1.27% [₹82.60] | 1,07,344 |
| 25-Oct-2022 | ₹6,502.00 | ₹6,575.00 | ₹6,420.15 | ₹6,497.45 | 0.41% [₹26.70] | 1,28,602 |
| 24-Oct-2022 | ₹6,433.20 | ₹6,499.25 | ₹6,433.15 | ₹6,470.75 | 0.58% [₹37.55] | 3,020 |
| 20-Oct-2022 | ₹6,734.00 | ₹6,734.00 | ₹6,448.05 | ₹6,467.45 | -3.96% [-₹266.55] | 1,26,057 |
| 19-Oct-2022 | ₹6,734.00 | ₹6,850.00 | ₹6,700.00 | ₹6,734.00 | 0.20% [₹13.40] | 1,12,558 |
| 18-Oct-2022 | ₹6,625.00 | ₹6,750.00 | ₹6,625.00 | ₹6,720.60 | 1.65% [₹108.95] | 87,337 |
| 17-Oct-2022 | ₹6,595.90 | ₹6,685.00 | ₹6,571.55 | ₹6,611.65 | 0.24% [₹15.75] | 83,643 |
| 14-Oct-2022 | ₹6,690.00 | ₹6,752.60 | ₹6,560.00 | ₹6,595.90 | -0.84% [-₹55.95] | 80,964 |
| 13-Oct-2022 | ₹6,684.00 | ₹6,690.00 | ₹6,607.00 | ₹6,651.85 | -0.16% [-₹10.80] | 87,441 |
| 12-Oct-2022 | ₹6,659.60 | ₹6,759.55 | ₹6,610.90 | ₹6,662.65 | -0.11% [-₹7.20] | 89,427 |
| 11-Oct-2022 | ₹6,717.35 | ₹6,743.05 | ₹6,622.45 | ₹6,669.85 | -0.71% [-₹47.50] | 75,812 |
| 10-Oct-2022 | ₹6,701.00 | ₹6,768.00 | ₹6,675.00 | ₹6,717.35 | -1.03% [-₹70.10] | 77,722 |
| 07-Oct-2022 | ₹6,640.00 | ₹6,820.00 | ₹6,582.05 | ₹6,787.45 | 2.73% [₹180.45] | 2,23,486 |
| 06-Oct-2022 | ₹6,569.75 | ₹6,652.85 | ₹6,465.60 | ₹6,607.00 | 1.07% [₹69.95] | 1,09,654 |
| 04-Oct-2022 | ₹6,585.00 | ₹6,611.00 | ₹6,482.10 | ₹6,537.05 | 0.46% [₹29.80] | 67,349 |
| 03-Oct-2022 | ₹6,433.50 | ₹6,623.95 | ₹6,410.85 | ₹6,507.25 | 1.82% [₹116.50] | 1,11,747 |
| 30-Sep-2022 | ₹6,341.60 | ₹6,596.00 | ₹6,181.15 | ₹6,390.75 | 1.40% [₹88.30] | 1,49,659 |
| 29-Sep-2022 | ₹6,676.80 | ₹6,736.15 | ₹6,140.00 | ₹6,302.45 | -5.04% [-₹334.55] | 1,49,105 |
| 28-Sep-2022 | ₹6,641.00 | ₹6,737.25 | ₹6,550.00 | ₹6,637.00 | -0.06% [-₹4.00] | 89,861 |
| 26-Sep-2022 | ₹6,799.95 | ₹6,839.00 | ₹6,655.00 | ₹6,760.85 | -1.28% [-₹87.65] | 82,758 |
| 23-Sep-2022 | ₹6,937.00 | ₹6,970.00 | ₹6,810.05 | ₹6,848.50 | -0.77% [-₹53.40] | 78,763 |
| 22-Sep-2022 | ₹6,840.00 | ₹6,990.00 | ₹6,819.25 | ₹6,901.90 | -0.56% [-₹39.20] | 1,13,935 |
| 21-Sep-2022 | ₹6,980.00 | ₹6,980.00 | ₹6,870.00 | ₹6,941.10 | -0.34% [-₹23.60] | 73,566 |
| 20-Sep-2022 | ₹6,960.00 | ₹7,039.90 | ₹6,834.85 | ₹6,964.70 | 1.22% [₹83.65] | 1,07,295 |
| 19-Sep-2022 | ₹6,831.00 | ₹6,960.00 | ₹6,768.25 | ₹6,881.05 | 1.73% [₹117.25] | 1,35,196 |
| 16-Sep-2022 | ₹7,090.00 | ₹7,090.00 | ₹6,675.00 | ₹6,763.80 | -4.88% [-₹346.80] | 2,67,398 |
| 15-Sep-2022 | ₹7,240.00 | ₹7,378.45 | ₹6,821.05 | ₹7,110.60 | -0.47% [-₹33.75] | 4,28,038 |
| 14-Sep-2022 | ₹6,620.00 | ₹7,300.00 | ₹6,583.55 | ₹7,144.35 | 7.91% [₹523.65] | 5,27,635 |
| 13-Sep-2022 | ₹6,632.00 | ₹6,700.30 | ₹6,561.00 | ₹6,620.70 | -0.17% [-₹11.05] | 1,40,551 |
| 12-Sep-2022 | ₹6,660.65 | ₹6,793.35 | ₹6,555.00 | ₹6,631.75 | -0.43% [-₹28.90] | 1,84,014 |
| 09-Sep-2022 | ₹6,550.00 | ₹6,829.00 | ₹6,526.15 | ₹6,660.65 | 4.51% [₹287.40] | 5,56,651 |
| 08-Sep-2022 | ₹5,830.00 | ₹6,690.00 | ₹5,767.00 | ₹6,373.25 | 10.32% [₹596.15] | 3,51,890 |
| 07-Sep-2022 | ₹5,760.00 | ₹5,840.15 | ₹5,753.95 | ₹5,777.10 | -0.74% [-₹42.85] | 37,033 |
| 06-Sep-2022 | ₹5,715.00 | ₹5,840.00 | ₹5,672.75 | ₹5,819.95 | 2.59% [₹147.20] | 75,888 |
| 05-Sep-2022 | ₹5,621.00 | ₹5,736.75 | ₹5,581.00 | ₹5,672.75 | 0.40% [₹22.80] | 47,972 |
| 02-Sep-2022 | ₹5,788.00 | ₹5,840.00 | ₹5,615.65 | ₹5,649.95 | -1.46% [-₹83.50] | 58,881 |
| 01-Sep-2022 | ₹5,450.00 | ₹5,799.00 | ₹5,415.00 | ₹5,733.45 | 4.91% [₹268.15] | 1,09,981 |
| 30-Aug-2022 | ₹5,460.00 | ₹5,538.60 | ₹5,411.65 | ₹5,465.30 | 1.34% [₹72.50] | 27,211 |
| 29-Aug-2022 | ₹5,370.00 | ₹5,437.85 | ₹5,301.00 | ₹5,392.80 | -0.38% [-₹20.45] | 32,418 |
| 26-Aug-2022 | ₹5,469.95 | ₹5,473.00 | ₹5,401.00 | ₹5,413.25 | 0.12% [₹6.45] | 15,064 |
| 25-Aug-2022 | ₹5,450.00 | ₹5,474.85 | ₹5,390.00 | ₹5,406.80 | 0.04% [₹1.90] | 29,322 |
| 24-Aug-2022 | ₹5,360.00 | ₹5,445.00 | ₹5,360.00 | ₹5,404.90 | 0.49% [₹26.45] | 28,656 |
| 23-Aug-2022 | ₹5,365.00 | ₹5,440.00 | ₹5,276.95 | ₹5,378.45 | -0.40% [-₹21.45] | 50,845 |
| 22-Aug-2022 | ₹5,450.25 | ₹5,468.40 | ₹5,355.00 | ₹5,399.90 | -1.83% [-₹100.85] | 39,260 |
| 19-Aug-2022 | ₹5,531.00 | ₹5,594.45 | ₹5,383.35 | ₹5,500.75 | -0.55% [-₹30.25] | 76,121 |
| 18-Aug-2022 | ₹5,457.80 | ₹5,700.00 | ₹5,454.85 | ₹5,531.00 | 1.83% [₹99.35] | 3,05,032 |
| 17-Aug-2022 | ₹5,340.00 | ₹5,449.00 | ₹5,326.25 | ₹5,431.65 | 1.79% [₹95.40] | 53,154 |
| 16-Aug-2022 | ₹5,349.00 | ₹5,360.95 | ₹5,313.05 | ₹5,336.25 | 0.40% [₹21.40] | 13,589 |
| 12-Aug-2022 | ₹5,349.00 | ₹5,349.00 | ₹5,301.40 | ₹5,314.85 | -0.30% [-₹15.95] | 12,330 |
| 11-Aug-2022 | ₹5,363.00 | ₹5,400.00 | ₹5,308.55 | ₹5,330.80 | -0.60% [-₹32.25] | 23,126 |
| 10-Aug-2022 | ₹5,370.65 | ₹5,370.65 | ₹5,290.55 | ₹5,363.05 | 0.84% [₹44.65] | 29,517 |
| 05-Aug-2022 | ₹5,341.00 | ₹5,390.90 | ₹5,131.05 | ₹5,257.70 | -1.63% [-₹87.20] | 91,652 |
| 04-Aug-2022 | ₹5,285.00 | ₹5,370.00 | ₹5,285.00 | ₹5,344.90 | 1.21% [₹64.05] | 47,523 |
| 03-Aug-2022 | ₹5,305.00 | ₹5,318.00 | ₹5,242.45 | ₹5,280.85 | -0.44% [-₹23.45] | 26,182 |
| 02-Aug-2022 | ₹5,298.00 | ₹5,336.45 | ₹5,185.00 | ₹5,304.30 | 0.92% [₹48.15] | 60,851 |
| 01-Aug-2022 | ₹5,205.00 | ₹5,271.00 | ₹5,100.00 | ₹5,256.15 | 0.98% [₹51.25] | 68,298 |
| 29-Jul-2022 | ₹5,299.75 | ₹5,469.70 | ₹5,132.20 | ₹5,204.90 | 0.34% [₹17.40] | 1,81,921 |
| 28-Jul-2022 | ₹4,910.00 | ₹5,245.00 | ₹4,910.00 | ₹5,187.50 | 6.04% [₹295.35] | 2,44,613 |
| 27-Jul-2022 | ₹4,878.00 | ₹4,922.00 | ₹4,825.15 | ₹4,892.15 | 0.21% [₹10.20] | 15,073 |
| 26-Jul-2022 | ₹4,870.00 | ₹5,055.00 | ₹4,853.00 | ₹4,881.95 | 0.51% [₹24.90] | 1,55,554 |
| 25-Jul-2022 | ₹4,841.95 | ₹4,888.00 | ₹4,825.00 | ₹4,857.05 | 0.65% [₹31.30] | 16,772 |
| 22-Jul-2022 | ₹4,844.00 | ₹4,873.90 | ₹4,802.00 | ₹4,825.75 | 0.40% [₹19.15] | 13,216 |
| 21-Jul-2022 | ₹4,831.00 | ₹4,865.00 | ₹4,775.00 | ₹4,806.60 | 0.02% [₹0.90] | 96,239 |
| 20-Jul-2022 | ₹4,802.05 | ₹4,856.40 | ₹4,776.10 | ₹4,805.70 | 0.75% [₹35.75] | 1,14,277 |
| 19-Jul-2022 | ₹4,789.00 | ₹4,814.00 | ₹4,741.00 | ₹4,769.95 | 0.10% [₹4.60] | 34,259 |
| 18-Jul-2022 | ₹4,770.00 | ₹4,789.75 | ₹4,721.35 | ₹4,765.35 | 0.25% [₹11.90] | 29,427 |
| 15-Jul-2022 | ₹4,755.40 | ₹4,804.85 | ₹4,726.00 | ₹4,753.45 | 0.15% [₹7.15] | 9,648 |
| 14-Jul-2022 | ₹4,830.25 | ₹4,830.25 | ₹4,722.55 | ₹4,746.30 | -1.13% [-₹54.05] | 53,742 |
| 13-Jul-2022 | ₹4,928.00 | ₹4,965.55 | ₹4,780.00 | ₹4,800.35 | -2.88% [-₹142.20] | 18,786 |
| 12-Jul-2022 | ₹4,898.00 | ₹4,998.00 | ₹4,781.30 | ₹4,942.55 | 0.77% [₹37.95] | 25,105 |
| 11-Jul-2022 | ₹4,835.50 | ₹4,931.00 | ₹4,812.95 | ₹4,904.60 | 1.43% [₹69.10] | 20,528 |
| 08-Jul-2022 | ₹4,862.00 | ₹4,885.55 | ₹4,809.00 | ₹4,835.50 | -0.37% [-₹17.95] | 9,693 |
| 07-Jul-2022 | ₹4,838.00 | ₹4,860.00 | ₹4,788.00 | ₹4,853.45 | 1.45% [₹69.60] | 15,189 |
| 06-Jul-2022 | ₹4,725.00 | ₹4,800.00 | ₹4,701.50 | ₹4,783.85 | 1.67% [₹78.40] | 23,909 |
| 05-Jul-2022 | ₹4,599.80 | ₹4,750.00 | ₹4,585.05 | ₹4,705.45 | 2.71% [₹124.10] | 38,128 |
| 04-Jul-2022 | ₹4,595.95 | ₹4,660.00 | ₹4,555.55 | ₹4,581.35 | 0.26% [₹12.05] | 23,205 |
| 01-Jul-2022 | ₹4,534.90 | ₹4,655.00 | ₹4,511.00 | ₹4,569.30 | -0.35% [-₹15.90] | 59,937 |
| 30-Jun-2022 | ₹4,620.00 | ₹4,862.00 | ₹4,502.20 | ₹4,585.20 | 1.14% [₹51.70] | 2,43,411 |
| 29-Jun-2022 | ₹4,637.00 | ₹4,949.00 | ₹4,455.00 | ₹4,533.50 | -2.39% [-₹111.20] | 60,047 |
| 28-Jun-2022 | ₹4,760.00 | ₹4,767.25 | ₹4,609.05 | ₹4,644.70 | -2.38% [-₹113.35] | 12,779 |
| 27-Jun-2022 | ₹4,691.00 | ₹4,787.95 | ₹4,690.50 | ₹4,758.05 | 2.13% [₹99.35] | 17,701 |
| 24-Jun-2022 | ₹4,525.00 | ₹4,671.00 | ₹4,525.00 | ₹4,658.70 | 3.80% [₹170.50] | 32,210 |
| 22-Jun-2022 | ₹4,596.00 | ₹4,622.35 | ₹4,465.60 | ₹4,487.00 | -2.37% [-₹109.05] | 30,000 |
| 21-Jun-2022 | ₹4,496.00 | ₹4,718.90 | ₹4,495.90 | ₹4,596.05 | 2.23% [₹100.25] | 49,258 |
| 20-Jun-2022 | ₹4,471.70 | ₹4,545.00 | ₹4,294.05 | ₹4,495.80 | 0.54% [₹24.10] | 42,222 |
| 17-Jun-2022 | ₹4,775.65 | ₹4,784.45 | ₹4,445.00 | ₹4,471.70 | -6.36% [-₹303.95] | 90,589 |
| 16-Jun-2022 | ₹4,940.00 | ₹5,011.15 | ₹4,751.10 | ₹4,775.65 | -3.83% [-₹190.35] | 32,071 |
| 15-Jun-2022 | ₹4,939.95 | ₹5,069.15 | ₹4,912.50 | ₹4,966.00 | 1.09% [₹53.60] | 25,626 |
| 14-Jun-2022 | ₹4,951.00 | ₹5,009.80 | ₹4,891.25 | ₹4,912.40 | -0.31% [-₹15.50] | 2,10,550 |
| 13-Jun-2022 | ₹4,978.95 | ₹4,978.95 | ₹4,800.00 | ₹4,927.90 | -1.48% [-₹74.05] | 13,298 |
| 10-Jun-2022 | ₹4,988.00 | ₹5,034.00 | ₹4,941.75 | ₹5,001.95 | 1.11% [₹54.95] | 34,808 |
| 09-Jun-2022 | ₹4,938.55 | ₹4,965.00 | ₹4,905.70 | ₹4,947.00 | 0.17% [₹8.45] | 6,669 |
| 08-Jun-2022 | ₹4,979.90 | ₹4,995.25 | ₹4,903.00 | ₹4,938.55 | -0.83% [-₹41.30] | 25,144 |
| 07-Jun-2022 | ₹5,000.00 | ₹5,010.00 | ₹4,932.10 | ₹4,979.85 | -0.79% [-₹39.80] | 84,372 |
| 06-Jun-2022 | ₹4,995.10 | ₹5,099.00 | ₹4,960.00 | ₹5,019.65 | 0.52% [₹26.20] | 19,018 |
| 03-Jun-2022 | ₹5,091.10 | ₹5,100.00 | ₹4,971.15 | ₹4,993.45 | -0.65% [-₹32.65] | 8,014 |
| 02-Jun-2022 | ₹5,050.00 | ₹5,054.65 | ₹5,000.10 | ₹5,026.10 | -0.50% [-₹25.05] | 6,514 |
| 01-Jun-2022 | ₹5,151.00 | ₹5,175.00 | ₹5,018.00 | ₹5,051.15 | -1.22% [-₹62.45] | 13,959 |
| 31-May-2022 | ₹5,088.00 | ₹5,200.00 | ₹5,063.90 | ₹5,113.60 | 1.51% [₹76.25] | 51,982 |
| 30-May-2022 | ₹5,055.00 | ₹5,076.90 | ₹4,990.00 | ₹5,037.35 | 0.53% [₹26.70] | 16,026 |
| 27-May-2022 | ₹4,945.40 | ₹5,060.00 | ₹4,919.05 | ₹5,010.65 | 2.17% [₹106.45] | 22,598 |
| 26-May-2022 | ₹4,930.80 | ₹4,950.00 | ₹4,865.00 | ₹4,904.20 | 0.17% [₹8.55] | 31,101 |
| 25-May-2022 | ₹4,935.10 | ₹4,974.85 | ₹4,875.00 | ₹4,895.65 | -0.73% [-₹35.80] | 15,410 |
| 24-May-2022 | ₹4,925.25 | ₹4,998.70 | ₹4,875.00 | ₹4,931.45 | 0.17% [₹8.55] | 19,749 |
| 23-May-2022 | ₹4,929.85 | ₹4,980.00 | ₹4,850.00 | ₹4,922.90 | 0.00% [₹0.10] | 24,898 |
| 20-May-2022 | ₹4,894.00 | ₹4,948.00 | ₹4,848.00 | ₹4,922.80 | 2.34% [₹112.55] | 26,994 |
| 19-May-2022 | ₹4,850.00 | ₹4,872.05 | ₹4,782.00 | ₹4,810.25 | -1.87% [-₹91.85] | 31,247 |
| 18-May-2022 | ₹4,950.90 | ₹5,050.00 | ₹4,865.30 | ₹4,902.10 | -0.99% [-₹48.80] | 54,962 |
| 17-May-2022 | ₹4,950.00 | ₹4,998.00 | ₹4,901.00 | ₹4,950.90 | 0.89% [₹43.50] | 22,783 |
| 16-May-2022 | ₹4,950.00 | ₹5,033.15 | ₹4,880.00 | ₹4,907.40 | -0.66% [-₹32.60] | 23,795 |
| 13-May-2022 | ₹4,928.00 | ₹4,980.45 | ₹4,869.90 | ₹4,940.00 | 1.68% [₹81.70] | 32,276 |
| 12-May-2022 | ₹5,003.00 | ₹5,050.90 | ₹4,797.05 | ₹4,858.30 | -4.93% [-₹252.10] | 78,105 |
| 11-May-2022 | ₹5,003.35 | ₹5,259.00 | ₹4,760.00 | ₹5,110.40 | 2.14% [₹107.05] | 74,429 |
| 10-May-2022 | ₹5,019.00 | ₹5,093.85 | ₹4,995.00 | ₹5,003.35 | -0.07% [-₹3.30] | 21,680 |
| 09-May-2022 | ₹4,995.00 | ₹5,099.90 | ₹4,955.15 | ₹5,006.65 | -0.27% [-₹13.60] | 40,070 |
| 06-May-2022 | ₹5,029.00 | ₹5,053.05 | ₹4,901.00 | ₹5,020.25 | -1.27% [-₹64.40] | 47,197 |
| 05-May-2022 | ₹5,290.75 | ₹5,360.00 | ₹5,043.45 | ₹5,084.65 | -3.41% [-₹179.25] | 1,62,684 |
| 04-May-2022 | ₹5,350.00 | ₹5,450.00 | ₹5,196.45 | ₹5,263.90 | -1.15% [-₹61.50] | 58,554 |
| 02-May-2022 | ₹5,170.00 | ₹5,370.00 | ₹5,165.00 | ₹5,325.40 | 3.02% [₹155.95] | 1,35,333 |
| 29-Apr-2022 | ₹5,542.00 | ₹5,614.85 | ₹5,118.00 | ₹5,169.45 | -6.33% [-₹349.15] | 1,07,854 |
| 28-Apr-2022 | ₹5,435.00 | ₹5,570.00 | ₹5,385.70 | ₹5,518.60 | 2.80% [₹150.45] | 71,126 |
| 27-Apr-2022 | ₹5,381.00 | ₹5,439.95 | ₹5,312.05 | ₹5,368.15 | -1.89% [-₹103.55] | 32,665 |
| 26-Apr-2022 | ₹5,384.95 | ₹5,499.00 | ₹5,357.45 | ₹5,471.70 | 2.52% [₹134.55] | 46,172 |
| 25-Apr-2022 | ₹5,240.00 | ₹5,434.10 | ₹5,166.80 | ₹5,337.15 | 0.81% [₹42.85] | 1,11,511 |
| 22-Apr-2022 | ₹5,324.00 | ₹5,380.00 | ₹5,229.50 | ₹5,294.30 | -0.93% [-₹49.50] | 38,889 |
| 21-Apr-2022 | ₹5,265.00 | ₹5,414.35 | ₹5,216.85 | ₹5,343.80 | 1.65% [₹86.70] | 1,03,502 |
| 20-Apr-2022 | ₹5,225.00 | ₹5,295.15 | ₹5,123.15 | ₹5,257.10 | 1.27% [₹65.80] | 1,08,941 |
| 19-Apr-2022 | ₹5,279.00 | ₹5,377.00 | ₹5,108.50 | ₹5,191.30 | -0.25% [-₹13.10] | 2,08,772 |
| 18-Apr-2022 | ₹5,490.40 | ₹5,497.90 | ₹5,175.00 | ₹5,204.40 | -5.67% [-₹312.65] | 1,48,805 |
| 13-Apr-2022 | ₹5,780.50 | ₹5,894.00 | ₹5,466.00 | ₹5,517.05 | -3.19% [-₹181.75] | 1,75,474 |
| 12-Apr-2022 | ₹6,155.00 | ₹6,155.05 | ₹5,621.30 | ₹5,698.80 | -7.34% [-₹451.60] | 2,84,685 |
| 11-Apr-2022 | ₹6,200.00 | ₹6,275.00 | ₹6,101.00 | ₹6,150.40 | -1.04% [-₹64.65] | 58,525 |
| 08-Apr-2022 | ₹6,180.00 | ₹6,310.00 | ₹6,165.00 | ₹6,215.05 | -0.45% [-₹27.90] | 71,401 |
| 07-Apr-2022 | ₹6,200.00 | ₹6,342.80 | ₹6,142.00 | ₹6,242.95 | 0.38% [₹23.40] | 1,65,158 |
| 06-Apr-2022 | ₹6,199.70 | ₹6,299.00 | ₹6,020.05 | ₹6,219.55 | 1.24% [₹76.15] | 3,46,252 |
| 05-Apr-2022 | ₹6,010.45 | ₹6,598.00 | ₹5,951.00 | ₹6,143.40 | 5.40% [₹314.95] | 7,93,218 |
| 04-Apr-2022 | ₹5,425.00 | ₹6,178.55 | ₹5,350.00 | ₹5,828.45 | 7.96% [₹429.60] | 3,31,277 |
| 01-Apr-2022 | ₹5,030.00 | ₹5,480.00 | ₹5,030.00 | ₹5,398.85 | 7.74% [₹387.80] | 3,29,467 |
| 31-Mar-2022 | ₹5,035.00 | ₹5,244.95 | ₹4,982.10 | ₹5,011.05 | 0.64% [₹32.00] | 2,18,364 |
| 30-Mar-2022 | ₹5,100.00 | ₹5,162.15 | ₹4,887.90 | ₹4,979.05 | -1.36% [-₹68.55] | 82,933 |
| 29-Mar-2022 | ₹5,035.00 | ₹5,120.00 | ₹5,010.00 | ₹5,047.60 | 0.47% [₹23.70] | 39,505 |
| 28-Mar-2022 | ₹5,038.00 | ₹5,059.65 | ₹4,980.00 | ₹5,023.90 | 0.50% [₹24.75] | 15,346 |
| 25-Mar-2022 | ₹5,086.00 | ₹5,136.80 | ₹4,976.15 | ₹4,999.15 | -1.16% [-₹58.50] | 1,18,798 |
| 24-Mar-2022 | ₹5,041.00 | ₹5,084.15 | ₹5,013.25 | ₹5,057.65 | 0.23% [₹11.45] | 3,21,942 |
| 23-Mar-2022 | ₹5,037.00 | ₹5,100.00 | ₹4,980.85 | ₹5,046.20 | 0.67% [₹33.60] | 19,796 |
| 22-Mar-2022 | ₹5,033.70 | ₹5,036.65 | ₹4,986.05 | ₹5,012.60 | 0.08% [₹4.20] | 37,330 |
| 21-Mar-2022 | ₹5,034.00 | ₹5,041.55 | ₹4,993.95 | ₹5,008.40 | -0.01% [-₹0.30] | 15,955 |
| 17-Mar-2022 | ₹5,062.00 | ₹5,100.00 | ₹4,987.10 | ₹5,008.70 | -1.18% [-₹59.95] | 56,609 |
| 16-Mar-2022 | ₹5,050.00 | ₹5,090.95 | ₹5,000.50 | ₹5,068.65 | 2.23% [₹110.50] | 19,443 |
| 15-Mar-2022 | ₹4,993.95 | ₹5,006.00 | ₹4,875.00 | ₹4,958.15 | -0.82% [-₹41.15] | 19,392 |
| 14-Mar-2022 | ₹4,920.00 | ₹5,015.85 | ₹4,920.00 | ₹4,999.30 | 1.68% [₹82.75] | 64,027 |
| 11-Mar-2022 | ₹4,922.00 | ₹5,050.80 | ₹4,879.10 | ₹4,916.55 | -1.73% [-₹86.65] | 88,030 |
| 10-Mar-2022 | ₹5,250.00 | ₹5,250.00 | ₹4,981.85 | ₹5,003.20 | 0.23% [₹11.45] | 27,643 |
| 09-Mar-2022 | ₹4,958.00 | ₹5,100.00 | ₹4,892.55 | ₹4,991.75 | 1.21% [₹59.75] | 1,03,423 |
| 08-Mar-2022 | ₹4,801.00 | ₹4,989.00 | ₹4,780.00 | ₹4,932.00 | 1.76% [₹85.20] | 1,10,628 |
| 04-Mar-2022 | ₹5,100.00 | ₹5,147.90 | ₹4,905.00 | ₹4,931.65 | -3.04% [-₹154.60] | 19,523 |
| 03-Mar-2022 | ₹5,160.00 | ₹5,160.00 | ₹5,050.20 | ₹5,086.25 | -0.30% [-₹15.45] | 57,717 |
| 02-Mar-2022 | ₹5,155.10 | ₹5,239.65 | ₹5,081.65 | ₹5,101.70 | -1.94% [-₹100.70] | 80,782 |
| 28-Feb-2022 | ₹5,158.00 | ₹5,224.90 | ₹5,140.00 | ₹5,202.40 | -0.02% [-₹1.10] | 14,750 |
| 25-Feb-2022 | ₹5,122.00 | ₹5,239.95 | ₹5,120.05 | ₹5,203.50 | 1.94% [₹99.15] | 16,728 |
| 24-Feb-2022 | ₹5,150.00 | ₹5,150.00 | ₹5,045.55 | ₹5,104.35 | -2.36% [-₹123.30] | 26,601 |
| 23-Feb-2022 | ₹5,249.00 | ₹5,279.95 | ₹5,182.00 | ₹5,227.65 | 0.56% [₹28.95] | 25,473 |
| 22-Feb-2022 | ₹5,200.00 | ₹5,265.70 | ₹5,151.20 | ₹5,198.70 | -2.88% [-₹154.20] | 20,940 |
| 21-Feb-2022 | ₹5,265.00 | ₹5,377.00 | ₹5,211.20 | ₹5,352.90 | -0.19% [-₹10.40] | 21,214 |
| 18-Feb-2022 | ₹5,306.10 | ₹5,380.00 | ₹5,190.00 | ₹5,363.30 | 0.04% [₹2.10] | 18,341 |
| 17-Feb-2022 | ₹5,354.95 | ₹5,366.00 | ₹5,285.20 | ₹5,361.20 | 0.87% [₹46.00] | 16,225 |
| 16-Feb-2022 | ₹5,178.35 | ₹5,345.00 | ₹5,178.35 | ₹5,315.20 | 2.64% [₹136.85] | 72,640 |
| 15-Feb-2022 | ₹5,190.00 | ₹5,193.90 | ₹5,100.00 | ₹5,178.35 | 0.59% [₹30.60] | 13,425 |
| 14-Feb-2022 | ₹5,051.00 | ₹5,197.45 | ₹5,051.00 | ₹5,147.75 | -0.88% [-₹45.55] | 21,650 |
| 11-Feb-2022 | ₹5,167.90 | ₹5,242.00 | ₹5,136.65 | ₹5,193.30 | -0.42% [-₹22.05] | 15,389 |
| 10-Feb-2022 | ₹5,220.00 | ₹5,258.45 | ₹5,158.00 | ₹5,215.35 | 0.04% [₹1.90] | 18,628 |
| 09-Feb-2022 | ₹5,189.95 | ₹5,247.55 | ₹5,135.05 | ₹5,213.45 | 0.78% [₹40.30] | 10,440 |
| 08-Feb-2022 | ₹5,129.10 | ₹5,198.55 | ₹5,084.05 | ₹5,173.15 | 1.39% [₹70.90] | 15,655 |
| 07-Feb-2022 | ₹5,244.95 | ₹5,268.40 | ₹5,088.80 | ₹5,102.25 | -1.20% [-₹62.15] | 21,856 |
| 04-Feb-2022 | ₹5,289.95 | ₹5,289.95 | ₹5,128.50 | ₹5,164.40 | -1.33% [-₹69.70] | 10,385 |
| 03-Feb-2022 | ₹5,279.95 | ₹5,290.00 | ₹5,175.15 | ₹5,234.10 | -0.49% [-₹25.65] | 15,893 |
| 02-Feb-2022 | ₹5,250.00 | ₹5,269.90 | ₹5,235.60 | ₹5,259.75 | 0.68% [₹35.30] | 9,074 |
| 01-Feb-2022 | ₹5,200.00 | ₹5,275.55 | ₹5,165.10 | ₹5,224.45 | 1.24% [₹64.10] | 25,069 |
| 31-Jan-2022 | ₹5,170.00 | ₹5,170.50 | ₹5,130.00 | ₹5,160.35 | 0.80% [₹41.10] | 16,286 |
| 28-Jan-2022 | ₹5,121.00 | ₹5,170.80 | ₹5,079.75 | ₹5,119.25 | 0.14% [₹7.15] | 33,312 |
| 27-Jan-2022 | ₹5,148.45 | ₹5,203.25 | ₹5,100.00 | ₹5,112.10 | -0.69% [-₹35.45] | 2,72,837 |
| 25-Jan-2022 | ₹5,100.00 | ₹5,235.00 | ₹5,100.00 | ₹5,147.55 | 1.37% [₹69.35] | 65,173 |
| 24-Jan-2022 | ₹5,381.25 | ₹5,418.40 | ₹5,000.00 | ₹5,078.20 | -5.08% [-₹271.95] | 44,253 |
| 21-Jan-2022 | ₹5,250.00 | ₹5,450.00 | ₹5,250.00 | ₹5,350.15 | -2.59% [-₹142.00] | 56,300 |
| 20-Jan-2022 | ₹5,465.70 | ₹5,518.90 | ₹5,450.00 | ₹5,492.15 | 1.01% [₹55.10] | 17,758 |
| 19-Jan-2022 | ₹5,499.50 | ₹5,550.00 | ₹5,388.00 | ₹5,437.05 | -0.57% [-₹31.10] | 20,601 |
| 18-Jan-2022 | ₹5,518.00 | ₹5,587.00 | ₹5,441.30 | ₹5,468.15 | -0.51% [-₹27.90] | 34,526 |
| 17-Jan-2022 | ₹5,479.45 | ₹5,518.00 | ₹5,435.00 | ₹5,496.05 | 1.19% [₹64.90] | 24,577 |
| 14-Jan-2022 | ₹5,355.00 | ₹5,449.00 | ₹5,310.05 | ₹5,431.15 | 1.46% [₹78.15] | 19,882 |
| 13-Jan-2022 | ₹5,360.00 | ₹5,370.00 | ₹5,296.25 | ₹5,353.00 | 0.62% [₹32.95] | 11,714 |
| 12-Jan-2022 | ₹5,258.00 | ₹5,340.00 | ₹5,250.00 | ₹5,320.05 | 1.88% [₹98.25] | 20,239 |
| 11-Jan-2022 | ₹5,200.05 | ₹5,256.35 | ₹5,180.60 | ₹5,221.80 | 0.26% [₹13.60] | 23,559 |
| 10-Jan-2022 | ₹5,224.40 | ₹5,249.00 | ₹5,175.00 | ₹5,208.20 | 0.67% [₹34.50] | 26,925 |
| 07-Jan-2022 | ₹5,250.00 | ₹5,295.00 | ₹5,139.85 | ₹5,173.70 | -1.37% [-₹71.90] | 41,061 |
| 06-Jan-2022 | ₹5,355.00 | ₹5,355.00 | ₹5,220.00 | ₹5,245.60 | -2.20% [-₹118.15] | 29,361 |
| 05-Jan-2022 | ₹5,289.90 | ₹5,405.00 | ₹5,280.05 | ₹5,363.75 | 1.33% [₹70.50] | 35,681 |
| 04-Jan-2022 | ₹5,374.00 | ₹5,420.00 | ₹5,198.45 | ₹5,293.25 | -1.06% [-₹56.60] | 34,151 |
| 03-Jan-2022 | ₹5,432.00 | ₹5,439.60 | ₹5,242.65 | ₹5,349.85 | -1.51% [-₹82.20] | 39,246 |
| 31-Dec-2021 | ₹5,149.00 | ₹5,590.00 | ₹5,139.80 | ₹5,432.05 | 5.29% [₹273.10] | 49,641 |
| 30-Dec-2021 | ₹5,053.95 | ₹5,183.90 | ₹5,040.40 | ₹5,158.95 | 2.51% [₹126.40] | 29,684 |
| 29-Dec-2021 | ₹5,091.15 | ₹5,125.60 | ₹5,020.00 | ₹5,032.55 | -1.15% [-₹58.60] | 22,220 |
| 28-Dec-2021 | ₹5,132.00 | ₹5,140.00 | ₹5,068.85 | ₹5,091.15 | 0.16% [₹7.95] | 30,905 |
| 27-Dec-2021 | ₹5,033.80 | ₹5,128.45 | ₹4,961.70 | ₹5,083.20 | 1.23% [₹61.55] | 38,067 |
| 24-Dec-2021 | ₹5,124.90 | ₹5,140.00 | ₹5,006.15 | ₹5,021.65 | -1.23% [-₹62.75] | 58,359 |
| 23-Dec-2021 | ₹5,222.00 | ₹5,280.90 | ₹5,055.05 | ₹5,084.40 | -1.93% [-₹99.90] | 63,676 |
| 22-Dec-2021 | ₹5,064.00 | ₹5,220.00 | ₹5,064.00 | ₹5,184.30 | 2.45% [₹124.20] | 25,735 |
| 21-Dec-2021 | ₹5,031.00 | ₹5,080.00 | ₹4,971.40 | ₹5,060.10 | 1.37% [₹68.25] | 2,14,270 |
| 20-Dec-2021 | ₹4,964.85 | ₹5,031.90 | ₹4,890.00 | ₹4,991.85 | -0.88% [-₹44.55] | 1,17,829 |
| 17-Dec-2021 | ₹5,164.00 | ₹5,198.75 | ₹5,006.15 | ₹5,036.40 | -1.97% [-₹101.10] | 1,19,799 |
| 16-Dec-2021 | ₹5,539.00 | ₹5,540.90 | ₹5,108.05 | ₹5,137.50 | -6.22% [-₹340.65] | 1,29,861 |
| 15-Dec-2021 | ₹5,516.00 | ₹5,558.00 | ₹5,445.00 | ₹5,478.15 | -0.18% [-₹9.75] | 47,380 |
| 14-Dec-2021 | ₹5,509.00 | ₹5,557.70 | ₹5,441.65 | ₹5,487.90 | -0.50% [-₹27.70] | 23,287 |
| 13-Dec-2021 | ₹5,660.40 | ₹5,660.40 | ₹5,476.00 | ₹5,515.60 | -1.12% [-₹62.55] | 40,832 |
| 10-Dec-2021 | ₹5,400.00 | ₹5,660.00 | ₹5,400.00 | ₹5,578.15 | 2.02% [₹110.30] | 47,629 |
| 09-Dec-2021 | ₹5,549.00 | ₹5,564.75 | ₹5,433.75 | ₹5,467.85 | -0.65% [-₹35.60] | 32,267 |
| 08-Dec-2021 | ₹5,407.05 | ₹5,549.00 | ₹5,407.05 | ₹5,503.45 | 2.04% [₹110.25] | 74,031 |
| 07-Dec-2021 | ₹5,294.00 | ₹5,410.00 | ₹5,222.95 | ₹5,393.20 | 2.66% [₹139.95] | 60,742 |
| 06-Dec-2021 | ₹5,481.00 | ₹5,526.60 | ₹5,163.75 | ₹5,253.25 | -3.14% [-₹170.45] | 1,20,745 |
| 03-Dec-2021 | ₹5,347.00 | ₹5,470.00 | ₹5,347.00 | ₹5,423.70 | 1.43% [₹76.70] | 89,750 |
| 02-Dec-2021 | ₹5,220.00 | ₹5,394.90 | ₹5,188.00 | ₹5,347.00 | 3.10% [₹160.55] | 1,78,403 |
| 01-Dec-2021 | ₹5,061.00 | ₹5,214.90 | ₹4,980.00 | ₹5,186.45 | 2.95% [₹148.65] | 74,613 |