UCO Bank [UCOBANK]

Financial Services

31-Mar-2023

Open : ₹24.70

High : ₹25.35

Low : ₹24.10

Close : ₹24.30
-1.02% [-₹0.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	24.10	Buy
Simple Moving Average (21)	25.25	Sell
Simple Moving Average (25)	25.27	Sell
Simple Moving Average (50)	26.69	Sell
Simple Moving Average (100)	26.19	Sell
Simple Moving Average (200)	18.94	Buy

Name	Value	Action
Exponential Moving Average (9)	24.20	Buy
Exponential Moving Average (21)	24.92	Sell
Exponential Moving Average (25)	25.14	Sell
Exponential Moving Average (50)	25.81	Sell
Exponential Moving Average (100)	24.51	Sell
Exponential Moving Average (200)	21.19	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	24.99	-	-
R3	26.32	25.83	24.64	26.18	-
R2	25.83	25.36	24.53	25.76	-
R1	25.07	25.06	24.41	24.93	24.83
P	24.58	24.58	24.58	24.51	24.46
S1	23.82	24.11	24.19	23.68	23.58
S2	23.33	23.81	24.07	25.76	-
S3	22.57	23.33	23.96	22.43	-
S4	-	-	23.61	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY PSU Bank

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹24.70	₹25.35	₹24.10	₹24.30	-1.02% [-₹0.25]	1,16,88,066
29-Mar-2023	₹22.55	₹24.80	₹22.25	₹24.55	8.87% [₹2.00]	2,30,14,054
28-Mar-2023	₹23.20	₹23.60	₹22.35	₹22.55	-2.80% [-₹0.65]	88,79,940
27-Mar-2023	₹23.85	₹24.10	₹23.00	₹23.20	-2.73% [-₹0.65]	81,85,025
24-Mar-2023	₹24.45	₹24.70	₹23.70	₹23.85	-2.45% [-₹0.60]	62,75,981
23-Mar-2023	₹24.65	₹24.95	₹24.30	₹24.45	-1.61% [-₹0.40]	60,62,209
22-Mar-2023	₹25.00	₹25.45	₹24.50	₹24.85	0.00% [₹0.00]	76,86,564
21-Mar-2023	₹24.60	₹25.05	₹24.30	₹24.85	2.26% [₹0.55]	71,65,027
20-Mar-2023	₹24.85	₹25.00	₹24.00	₹24.30	-2.41% [-₹0.60]	69,57,521
17-Mar-2023	₹25.40	₹25.50	₹24.65	₹24.90	-0.80% [-₹0.20]	85,82,788
16-Mar-2023	₹24.80	₹25.35	₹23.95	₹25.10	1.01% [₹0.25]	1,25,02,598
15-Mar-2023	₹25.25	₹25.65	₹24.70	₹24.85	0.20% [₹0.05]	72,39,983
14-Mar-2023	₹25.75	₹25.90	₹24.45	₹24.80	-2.55% [-₹0.65]	1,21,31,153
13-Mar-2023	₹26.20	₹26.85	₹25.25	₹25.45	-4.50% [-₹1.20]	92,78,408
10-Mar-2023	₹26.50	₹26.85	₹26.05	₹26.65	-1.48% [-₹0.40]	1,04,44,818
09-Mar-2023	₹27.40	₹27.45	₹26.90	₹27.05	-0.55% [-₹0.15]	77,87,020
08-Mar-2023	₹27.20	₹27.30	₹26.60	₹27.20	-0.18% [-₹0.05]	1,03,63,044
06-Mar-2023	₹28.40	₹28.55	₹27.05	₹27.25	-2.85% [-₹0.80]	2,39,57,985
03-Mar-2023	₹26.30	₹28.35	₹26.20	₹28.05	8.09% [₹2.10]	3,48,96,327
02-Mar-2023	₹26.20	₹26.95	₹25.85	₹25.95	-0.95% [-₹0.25]	1,44,89,604
01-Mar-2023	₹26.00	₹26.50	₹25.75	₹26.20	1.16% [₹0.30]	1,18,40,312
28-Feb-2023	₹25.25	₹26.50	₹25.10	₹25.90	3.19% [₹0.80]	1,88,39,969
27-Feb-2023	₹24.95	₹25.40	₹24.45	₹25.10	0.40% [₹0.10]	1,09,98,903
24-Feb-2023	₹25.70	₹25.95	₹24.90	₹25.00	-1.77% [-₹0.45]	1,19,85,381
23-Feb-2023	₹24.55	₹25.70	₹23.90	₹25.45	4.09% [₹1.00]	2,00,70,729
22-Feb-2023	₹23.75	₹25.60	₹23.55	₹24.45	1.24% [₹0.30]	2,74,74,440
21-Feb-2023	₹25.65	₹25.65	₹23.95	₹24.15	-5.11% [-₹1.30]	1,54,56,923
20-Feb-2023	₹26.25	₹26.65	₹25.10	₹25.45	-2.68% [-₹0.70]	1,01,27,892
17-Feb-2023	₹26.50	₹26.50	₹25.65	₹26.15	-1.51% [-₹0.40]	1,05,71,485
16-Feb-2023	₹27.45	₹27.65	₹26.10	₹26.55	-2.57% [-₹0.70]	84,23,585
15-Feb-2023	₹27.45	₹27.85	₹27.10	₹27.25	-0.37% [-₹0.10]	83,03,021
14-Feb-2023	₹27.90	₹28.00	₹27.15	₹27.35	-1.97% [-₹0.55]	69,45,603
13-Feb-2023	₹28.40	₹28.40	₹27.60	₹27.90	-0.89% [-₹0.25]	88,40,066
10-Feb-2023	₹27.50	₹29.40	₹27.30	₹28.15	1.99% [₹0.55]	3,30,77,692
09-Feb-2023	₹28.20	₹28.20	₹27.50	₹27.60	-2.30% [-₹0.65]	87,01,890
08-Feb-2023	₹27.10	₹28.50	₹27.10	₹28.25	4.24% [₹1.15]	1,56,01,306
07-Feb-2023	₹27.85	₹27.90	₹27.00	₹27.10	-1.99% [-₹0.55]	1,00,32,726
06-Feb-2023	₹28.05	₹28.45	₹27.50	₹27.65	-1.43% [-₹0.40]	1,23,66,432
03-Feb-2023	₹28.30	₹28.55	₹26.75	₹28.05	0.00% [₹0.00]	1,83,88,747
02-Feb-2023	₹28.55	₹29.10	₹27.70	₹28.05	-2.09% [-₹0.60]	1,84,94,674
01-Feb-2023	₹30.20	₹30.50	₹26.90	₹28.65	-3.37% [-₹1.00]	2,30,84,638
31-Jan-2023	₹28.65	₹30.15	₹28.35	₹29.65	4.59% [₹1.30]	2,59,25,484
30-Jan-2023	₹27.60	₹29.25	₹27.30	₹28.35	-0.18% [-₹0.05]	2,59,72,880
27-Jan-2023	₹30.50	₹30.50	₹27.65	₹28.40	-6.12% [-₹1.85]	2,16,54,764
25-Jan-2023	₹30.20	₹30.75	₹29.65	₹30.25	2.72% [₹0.80]	3,41,30,020
24-Jan-2023	₹30.70	₹30.70	₹29.25	₹29.45	-3.44% [-₹1.05]	2,27,54,199
23-Jan-2023	₹31.05	₹31.15	₹30.35	₹30.50	-1.13% [-₹0.35]	1,17,26,505
20-Jan-2023	₹31.45	₹31.65	₹30.60	₹30.85	-1.91% [-₹0.60]	1,49,79,887
19-Jan-2023	₹31.00	₹31.65	₹30.50	₹31.45	1.29% [₹0.40]	2,39,16,086
18-Jan-2023	₹31.60	₹31.95	₹30.85	₹31.05	-2.05% [-₹0.65]	1,99,46,654
17-Jan-2023	₹32.80	₹33.10	₹31.10	₹31.70	-2.61% [-₹0.85]	4,65,27,789
16-Jan-2023	₹30.30	₹32.95	₹30.10	₹32.55	8.32% [₹2.50]	7,13,19,143
13-Jan-2023	₹30.00	₹30.45	₹29.70	₹30.05	0.50% [₹0.15]	1,89,39,631
12-Jan-2023	₹30.15	₹30.55	₹29.65	₹29.90	-0.83% [-₹0.25]	1,67,29,450
11-Jan-2023	₹29.95	₹30.90	₹29.15	₹30.15	1.52% [₹0.45]	3,04,79,230
10-Jan-2023	₹30.70	₹30.85	₹29.30	₹29.70	-4.04% [-₹1.25]	1,94,38,325
09-Jan-2023	₹31.70	₹31.85	₹30.65	₹30.95	-0.32% [-₹0.10]	1,65,95,594
06-Jan-2023	₹32.45	₹32.50	₹30.65	₹31.05	-3.57% [-₹1.15]	2,67,81,631
05-Jan-2023	₹32.60	₹32.85	₹31.65	₹32.20	-0.31% [-₹0.10]	2,23,94,272
04-Jan-2023	₹33.00	₹33.40	₹32.05	₹32.30	-1.52% [-₹0.50]	4,23,37,014
03-Jan-2023	₹31.55	₹33.75	₹31.40	₹32.80	4.63% [₹1.45]	7,07,90,476
02-Jan-2023	₹31.80	₹32.05	₹31.15	₹31.35	-0.48% [-₹0.15]	2,98,56,497
30-Dec-2022	₹31.40	₹32.50	₹31.30	₹31.50	2.27% [₹0.70]	3,57,06,421
29-Dec-2022	₹31.00	₹31.50	₹30.55	₹30.80	-1.91% [-₹0.60]	3,61,48,593
28-Dec-2022	₹31.70	₹32.80	₹30.85	₹31.40	-3.24% [-₹1.05]	6,65,49,004
27-Dec-2022	₹32.50	₹33.45	₹31.00	₹32.45	1.56% [₹0.50]	10,72,89,429
26-Dec-2022	₹28.35	₹32.35	₹26.85	₹31.95	8.31% [₹2.45]	13,83,51,627
23-Dec-2022	₹31.30	₹32.40	₹29.50	₹29.50	-9.92% [-₹3.25]	6,04,83,359
22-Dec-2022	₹34.00	₹34.05	₹31.10	₹32.75	2.83% [₹0.90]	11,42,88,612
21-Dec-2022	₹31.80	₹34.30	₹30.60	₹31.85	2.08% [₹0.65]	19,43,58,814
20-Dec-2022	₹33.00	₹33.30	₹30.35	₹31.20	-7.14% [-₹2.40]	9,17,70,706
19-Dec-2022	₹37.00	₹37.70	₹33.10	₹33.60	-7.69% [-₹2.80]	12,21,03,203
16-Dec-2022	₹36.10	₹38.15	₹34.80	₹36.40	2.25% [₹0.80]	27,79,35,587
15-Dec-2022	₹32.90	₹36.55	₹31.70	₹35.60	7.07% [₹2.35]	34,61,76,229
14-Dec-2022	₹30.60	₹34.50	₹29.30	₹33.25	14.46% [₹4.20]	39,63,89,777
13-Dec-2022	₹24.50	₹29.10	₹24.30	₹29.05	19.79% [₹4.80]	20,39,20,141
12-Dec-2022	₹23.60	₹24.50	₹22.25	₹24.25	2.75% [₹0.65]	5,52,10,146
09-Dec-2022	₹24.25	₹25.00	₹22.15	₹23.60	0.43% [₹0.10]	9,19,04,850
08-Dec-2022	₹22.70	₹23.95	₹22.40	₹23.50	5.62% [₹1.25]	6,54,07,111
07-Dec-2022	₹21.35	₹22.65	₹21.05	₹22.25	5.20% [₹1.10]	8,19,10,345
06-Dec-2022	₹20.40	₹21.85	₹20.30	₹21.15	3.68% [₹0.75]	5,55,02,135
05-Dec-2022	₹20.40	₹20.70	₹20.10	₹20.40	0.49% [₹0.10]	1,64,90,358
02-Dec-2022	₹20.50	₹20.70	₹20.05	₹20.30	0.00% [₹0.00]	1,85,98,984
01-Dec-2022	₹19.80	₹20.55	₹19.25	₹20.30	2.53% [₹0.50]	2,69,65,655
30-Nov-2022	₹20.25	₹20.45	₹19.65	₹19.80	-2.22% [-₹0.45]	1,73,60,162
29-Nov-2022	₹20.90	₹20.90	₹19.85	₹20.25	-2.17% [-₹0.45]	2,85,77,931
28-Nov-2022	₹21.05	₹21.30	₹20.50	₹20.70	-0.24% [-₹0.05]	2,43,90,209
25-Nov-2022	₹20.65	₹22.45	₹20.25	₹20.75	1.47% [₹0.30]	9,75,77,534
24-Nov-2022	₹20.10	₹21.20	₹20.10	₹20.45	2.00% [₹0.40]	5,06,60,795
23-Nov-2022	₹21.00	₹21.35	₹19.70	₹20.05	-4.30% [-₹0.90]	7,42,74,138
22-Nov-2022	₹19.30	₹21.35	₹19.15	₹20.95	12.33% [₹2.30]	21,32,03,480
21-Nov-2022	₹15.75	₹18.90	₹15.70	₹18.65	18.41% [₹2.90]	13,70,71,823
18-Nov-2022	₹15.10	₹15.95	₹15.10	₹15.75	4.65% [₹0.70]	4,14,22,059
17-Nov-2022	₹15.00	₹15.20	₹14.80	₹15.05	1.01% [₹0.15]	1,21,48,831
14-Nov-2022	₹15.20	₹15.20	₹14.70	₹14.80	-2.31% [-₹0.35]	1,06,78,259
11-Nov-2022	₹15.20	₹15.60	₹15.00	₹15.15	1.00% [₹0.15]	1,30,91,938
10-Nov-2022	₹15.70	₹15.70	₹14.85	₹15.00	-4.76% [-₹0.75]	2,40,12,831
09-Nov-2022	₹15.20	₹15.90	₹15.20	₹15.75	3.96% [₹0.60]	4,56,10,446
07-Nov-2022	₹15.10	₹15.50	₹15.05	₹15.15	1.34% [₹0.20]	2,61,08,100
04-Nov-2022	₹14.60	₹15.15	₹14.50	₹14.95	3.46% [₹0.50]	5,73,16,737
03-Nov-2022	₹13.55	₹15.00	₹13.50	₹14.45	5.47% [₹0.75]	6,72,13,881
31-Oct-2022	₹13.10	₹13.35	₹12.95	₹13.20	1.54% [₹0.20]	60,09,524
27-Oct-2022	₹13.15	₹13.45	₹13.10	₹13.25	1.92% [₹0.25]	95,31,815
25-Oct-2022	₹12.55	₹13.20	₹12.35	₹13.00	4.00% [₹0.50]	1,27,58,662
24-Oct-2022	₹12.50	₹12.65	₹12.45	₹12.50	1.21% [₹0.15]	16,09,759
20-Oct-2022	₹12.05	₹12.35	₹11.85	₹12.15	0.00% [₹0.00]	33,95,278
19-Oct-2022	₹11.95	₹12.20	₹11.85	₹12.15	2.10% [₹0.25]	36,93,621
18-Oct-2022	₹11.70	₹12.00	₹11.65	₹11.90	2.59% [₹0.30]	38,15,741
17-Oct-2022	₹11.65	₹11.75	₹11.55	₹11.60	-0.43% [-₹0.05]	13,94,755
14-Oct-2022	₹11.75	₹11.80	₹11.60	₹11.65	0.43% [₹0.05]	11,15,759
13-Oct-2022	₹11.70	₹11.75	₹11.55	₹11.60	-0.85% [-₹0.10]	10,19,094
12-Oct-2022	₹11.65	₹11.75	₹11.65	₹11.70	0.43% [₹0.05]	9,47,219
11-Oct-2022	₹11.85	₹11.85	₹11.60	₹11.65	-1.27% [-₹0.15]	12,70,772
10-Oct-2022	₹11.80	₹11.90	₹11.75	₹11.80	-0.84% [-₹0.10]	13,95,292
07-Oct-2022	₹11.95	₹12.00	₹11.80	₹11.90	-0.42% [-₹0.05]	18,19,777
06-Oct-2022	₹11.95	₹12.05	₹11.90	₹11.95	0.84% [₹0.10]	24,88,794
04-Oct-2022	₹11.95	₹12.05	₹11.80	₹11.85	0.42% [₹0.05]	23,66,002
03-Oct-2022	₹11.85	₹11.95	₹11.75	₹11.80	-0.84% [-₹0.10]	17,02,905
30-Sep-2022	₹11.70	₹12.05	₹11.65	₹11.90	1.28% [₹0.15]	36,07,433
29-Sep-2022	₹11.80	₹11.95	₹11.60	₹11.75	0.86% [₹0.10]	43,33,361
28-Sep-2022	₹11.50	₹12.25	₹11.50	₹11.65	0.43% [₹0.05]	52,48,303
26-Sep-2022	₹12.05	₹12.05	₹11.50	₹11.60	-3.73% [-₹0.45]	36,49,623
23-Sep-2022	₹12.20	₹12.35	₹12.05	₹12.05	-1.63% [-₹0.20]	23,67,577
22-Sep-2022	₹12.45	₹12.50	₹12.25	₹12.25	-1.21% [-₹0.15]	17,20,750
21-Sep-2022	₹12.50	₹12.65	₹12.40	₹12.40	0.00% [₹0.00]	31,97,626
20-Sep-2022	₹12.35	₹12.55	₹12.30	₹12.40	1.22% [₹0.15]	34,54,351
19-Sep-2022	₹12.20	₹12.40	₹12.10	₹12.25	1.24% [₹0.15]	37,23,170
16-Sep-2022	₹12.50	₹12.55	₹12.05	₹12.10	-3.20% [-₹0.40]	45,62,908
15-Sep-2022	₹12.55	₹12.75	₹12.45	₹12.50	0.81% [₹0.10]	50,65,166
14-Sep-2022	₹12.20	₹12.55	₹12.20	₹12.40	0.00% [₹0.00]	40,03,160
13-Sep-2022	₹12.50	₹12.55	₹12.35	₹12.40	-0.40% [-₹0.05]	19,63,204
12-Sep-2022	₹12.45	₹12.55	₹12.35	₹12.45	0.40% [₹0.05]	34,70,762
09-Sep-2022	₹12.40	₹12.55	₹12.35	₹12.40	0.40% [₹0.05]	36,16,911
08-Sep-2022	₹12.40	₹12.55	₹12.30	₹12.35	0.82% [₹0.10]	43,53,381
07-Sep-2022	₹12.15	₹12.35	₹12.10	₹12.25	0.41% [₹0.05]	22,38,580
06-Sep-2022	₹12.30	₹12.45	₹12.10	₹12.20	-0.41% [-₹0.05]	52,48,964
05-Sep-2022	₹11.95	₹12.40	₹11.95	₹12.25	2.51% [₹0.30]	47,09,137
02-Sep-2022	₹12.10	₹12.10	₹11.90	₹11.95	-0.42% [-₹0.05]	17,88,535
01-Sep-2022	₹11.95	₹12.20	₹11.90	₹12.00	0.00% [₹0.00]	26,25,641
30-Aug-2022	₹12.05	₹12.25	₹11.90	₹12.00	0.00% [₹0.00]	28,93,252
29-Aug-2022	₹12.00	₹12.15	₹11.85	₹12.00	-1.64% [-₹0.20]	27,89,645
26-Aug-2022	₹12.10	₹12.65	₹12.10	₹12.20	2.52% [₹0.30]	85,77,130
25-Aug-2022	₹11.45	₹12.05	₹11.45	₹11.90	4.39% [₹0.50]	68,31,970
24-Aug-2022	₹11.40	₹11.55	₹11.35	₹11.40	0.00% [₹0.00]	18,58,910
23-Aug-2022	₹11.30	₹11.50	₹11.30	₹11.40	0.00% [₹0.00]	12,87,204
22-Aug-2022	₹11.50	₹11.55	₹11.35	₹11.40	-0.87% [-₹0.10]	24,81,461
19-Aug-2022	₹11.70	₹11.70	₹11.50	₹11.50	-1.29% [-₹0.15]	22,22,188
18-Aug-2022	₹11.70	₹11.85	₹11.60	₹11.65	-0.85% [-₹0.10]	31,81,652
17-Aug-2022	₹11.65	₹11.80	₹11.55	₹11.75	1.29% [₹0.15]	25,46,106
16-Aug-2022	₹11.50	₹11.70	₹11.50	₹11.60	0.87% [₹0.10]	14,07,138
12-Aug-2022	₹11.60	₹11.60	₹11.45	₹11.50	-0.43% [-₹0.05]	17,17,900
11-Aug-2022	₹11.60	₹11.70	₹11.55	₹11.55	0.00% [₹0.00]	20,19,815
10-Aug-2022	₹11.75	₹11.75	₹11.50	₹11.55	-1.28% [-₹0.15]	16,76,134
05-Aug-2022	₹12.20	₹12.35	₹11.80	₹11.85	-2.47% [-₹0.30]	78,43,976
04-Aug-2022	₹12.15	₹12.35	₹12.05	₹12.15	0.83% [₹0.10]	37,04,591
03-Aug-2022	₹12.00	₹12.20	₹11.70	₹12.05	0.84% [₹0.10]	41,70,231
02-Aug-2022	₹11.60	₹12.25	₹11.55	₹11.95	3.46% [₹0.40]	65,73,892
01-Aug-2022	₹11.35	₹11.70	₹11.30	₹11.55	2.21% [₹0.25]	22,93,672
29-Jul-2022	₹11.35	₹11.40	₹11.25	₹11.30	0.00% [₹0.00]	11,08,912
28-Jul-2022	₹11.30	₹11.40	₹11.30	₹11.30	0.44% [₹0.05]	9,95,332
27-Jul-2022	₹11.25	₹11.30	₹11.20	₹11.25	0.45% [₹0.05]	7,74,475
26-Jul-2022	₹11.25	₹11.30	₹11.15	₹11.20	-0.88% [-₹0.10]	6,81,275
25-Jul-2022	₹11.40	₹11.45	₹11.20	₹11.30	-1.31% [-₹0.15]	11,22,102
22-Jul-2022	₹11.50	₹11.60	₹11.40	₹11.45	-0.87% [-₹0.10]	15,73,545
21-Jul-2022	₹11.30	₹11.60	₹11.25	₹11.55	2.21% [₹0.25]	27,07,884
20-Jul-2022	₹11.35	₹11.40	₹11.25	₹11.30	0.00% [₹0.00]	11,42,686
19-Jul-2022	₹11.25	₹11.30	₹11.20	₹11.30	0.44% [₹0.05]	12,26,104
18-Jul-2022	₹11.30	₹11.35	₹11.10	₹11.25	0.45% [₹0.05]	20,42,687
15-Jul-2022	₹11.20	₹11.25	₹10.95	₹11.20	0.45% [₹0.05]	12,74,085
14-Jul-2022	₹11.30	₹11.35	₹11.10	₹11.15	-1.33% [-₹0.15]	13,64,994
13-Jul-2022	₹11.40	₹11.50	₹11.25	₹11.30	0.00% [₹0.00]	11,71,656
12-Jul-2022	₹11.25	₹11.50	₹11.25	₹11.30	-0.44% [-₹0.05]	8,51,076
11-Jul-2022	₹11.20	₹11.55	₹11.20	₹11.35	1.34% [₹0.15]	29,79,349
08-Jul-2022	₹11.25	₹11.35	₹11.20	₹11.20	0.00% [₹0.00]	8,34,276
07-Jul-2022	₹11.20	₹11.25	₹11.15	₹11.20	0.45% [₹0.05]	12,25,736
06-Jul-2022	₹11.25	₹11.30	₹11.15	₹11.15	-0.45% [-₹0.05]	5,63,060
05-Jul-2022	₹11.25	₹11.35	₹11.15	₹11.20	0.45% [₹0.05]	17,56,939
04-Jul-2022	₹11.00	₹11.20	₹10.95	₹11.15	0.90% [₹0.10]	14,12,018
01-Jul-2022	₹11.00	₹11.20	₹10.75	₹11.05	0.91% [₹0.10]	11,57,345
30-Jun-2022	₹11.10	₹11.15	₹10.90	₹10.95	-0.45% [-₹0.05]	6,04,217
29-Jun-2022	₹11.00	₹11.15	₹10.90	₹11.00	0.00% [₹0.00]	14,24,918
28-Jun-2022	₹11.15	₹11.15	₹10.95	₹11.00	-0.90% [-₹0.10]	10,81,985
27-Jun-2022	₹11.15	₹11.30	₹11.10	₹11.10	0.91% [₹0.10]	11,48,524
24-Jun-2022	₹11.05	₹11.10	₹10.90	₹11.00	0.46% [₹0.05]	20,96,684
22-Jun-2022	₹10.80	₹11.40	₹10.70	₹11.15	3.72% [₹0.40]	40,73,981
21-Jun-2022	₹10.60	₹10.90	₹10.60	₹10.75	1.42% [₹0.15]	14,32,344
20-Jun-2022	₹10.70	₹10.80	₹10.55	₹10.60	-0.47% [-₹0.05]	14,82,851
17-Jun-2022	₹10.85	₹10.85	₹10.60	₹10.65	-1.84% [-₹0.20]	20,75,678
16-Jun-2022	₹11.05	₹11.10	₹10.80	₹10.85	-0.91% [-₹0.10]	15,94,519
15-Jun-2022	₹11.10	₹11.15	₹10.95	₹10.95	-0.90% [-₹0.10]	13,34,405
14-Jun-2022	₹11.10	₹11.20	₹11.00	₹11.05	-0.45% [-₹0.05]	12,98,572
13-Jun-2022	₹11.15	₹11.25	₹11.05	₹11.10	-1.33% [-₹0.15]	14,45,232
10-Jun-2022	₹11.25	₹11.35	₹11.20	₹11.25	-0.88% [-₹0.10]	6,68,369
09-Jun-2022	₹11.35	₹11.40	₹11.30	₹11.35	0.00% [₹0.00]	4,86,668
08-Jun-2022	₹11.50	₹11.55	₹11.30	₹11.35	-1.30% [-₹0.15]	10,77,263
07-Jun-2022	₹11.55	₹11.60	₹11.50	₹11.50	-0.43% [-₹0.05]	5,78,607
06-Jun-2022	₹11.55	₹11.60	₹11.50	₹11.55	0.00% [₹0.00]	6,96,968
03-Jun-2022	₹11.70	₹11.80	₹11.50	₹11.55	-0.43% [-₹0.05]	8,69,293
02-Jun-2022	₹11.60	₹11.65	₹11.50	₹11.60	0.43% [₹0.05]	12,10,963
01-Jun-2022	₹11.60	₹11.65	₹11.50	₹11.55	-0.43% [-₹0.05]	7,97,336
31-May-2022	₹11.75	₹11.75	₹11.55	₹11.60	-1.28% [-₹0.15]	13,82,986
30-May-2022	₹11.55	₹11.85	₹11.50	₹11.75	3.07% [₹0.35]	28,22,010
27-May-2022	₹11.35	₹11.50	₹11.30	₹11.40	1.33% [₹0.15]	20,90,869
26-May-2022	₹11.30	₹11.40	₹11.10	₹11.25	0.00% [₹0.00]	15,33,873
25-May-2022	₹11.50	₹11.50	₹11.20	₹11.25	-1.75% [-₹0.20]	14,67,397
24-May-2022	₹11.55	₹11.55	₹11.40	₹11.45	-0.43% [-₹0.05]	12,47,333
23-May-2022	₹11.50	₹11.60	₹11.45	₹11.50	0.00% [₹0.00]	16,01,925
20-May-2022	₹11.65	₹11.75	₹11.40	₹11.50	-0.43% [-₹0.05]	22,97,197
19-May-2022	₹11.55	₹11.75	₹11.40	₹11.55	-1.28% [-₹0.15]	30,07,332
18-May-2022	₹11.75	₹11.95	₹11.65	₹11.70	0.43% [₹0.05]	18,22,747
17-May-2022	₹11.80	₹11.90	₹11.60	₹11.65	-0.85% [-₹0.10]	16,07,509
16-May-2022	₹11.65	₹11.80	₹11.60	₹11.75	1.73% [₹0.20]	23,61,799
13-May-2022	₹11.30	₹11.80	₹11.20	₹11.55	4.52% [₹0.50]	29,04,212
12-May-2022	₹11.15	₹11.20	₹10.90	₹11.05	-1.78% [-₹0.20]	22,04,731
11-May-2022	₹11.50	₹11.55	₹11.10	₹11.25	-1.32% [-₹0.15]	16,74,502
10-May-2022	₹11.45	₹11.70	₹11.35	₹11.40	-0.44% [-₹0.05]	14,84,972
09-May-2022	₹11.45	₹11.55	₹11.40	₹11.45	-0.43% [-₹0.05]	12,77,947
06-May-2022	₹11.55	₹11.60	₹11.45	₹11.50	-1.29% [-₹0.15]	14,31,687
05-May-2022	₹11.75	₹11.85	₹11.65	₹11.65	0.00% [₹0.00]	12,46,677
04-May-2022	₹11.85	₹11.90	₹11.65	₹11.65	-1.69% [-₹0.20]	13,80,814
02-May-2022	₹11.75	₹11.90	₹11.70	₹11.85	0.00% [₹0.00]	8,81,133
29-Apr-2022	₹11.90	₹12.05	₹11.80	₹11.85	0.00% [₹0.00]	16,46,939
28-Apr-2022	₹11.90	₹11.95	₹11.80	₹11.85	0.00% [₹0.00]	7,77,339
27-Apr-2022	₹11.95	₹11.95	₹11.80	₹11.85	-0.84% [-₹0.10]	11,49,602
26-Apr-2022	₹12.00	₹12.05	₹11.85	₹11.95	0.42% [₹0.05]	15,74,135
25-Apr-2022	₹12.00	₹12.00	₹11.85	₹11.90	-1.24% [-₹0.15]	16,77,367
22-Apr-2022	₹12.15	₹12.30	₹12.05	₹12.05	-1.23% [-₹0.15]	18,24,336
21-Apr-2022	₹12.15	₹12.25	₹12.10	₹12.20	1.24% [₹0.15]	15,71,997
20-Apr-2022	₹12.20	₹12.25	₹12.00	₹12.05	-0.41% [-₹0.05]	18,13,759
19-Apr-2022	₹12.20	₹12.45	₹12.00	₹12.10	0.00% [₹0.00]	35,36,435
18-Apr-2022	₹12.30	₹12.30	₹12.05	₹12.10	-1.63% [-₹0.20]	16,62,795
13-Apr-2022	₹12.35	₹12.45	₹12.30	₹12.30	0.41% [₹0.05]	19,32,610
12-Apr-2022	₹12.60	₹12.60	₹12.10	₹12.25	-2.78% [-₹0.35]	38,98,617
11-Apr-2022	₹12.75	₹12.75	₹12.50	₹12.60	-0.79% [-₹0.10]	22,54,095
08-Apr-2022	₹12.70	₹12.80	₹12.70	₹12.70	0.00% [₹0.00]	19,98,955
07-Apr-2022	₹12.70	₹12.90	₹12.65	₹12.70	0.00% [₹0.00]	39,94,451
06-Apr-2022	₹12.35	₹12.75	₹12.30	₹12.70	2.01% [₹0.25]	58,06,818
05-Apr-2022	₹12.35	₹12.55	₹12.20	₹12.45	0.81% [₹0.10]	41,06,125
04-Apr-2022	₹12.20	₹12.40	₹12.15	₹12.35	1.65% [₹0.20]	35,37,532
01-Apr-2022	₹11.90	₹12.20	₹11.90	₹12.15	2.53% [₹0.30]	30,86,655
31-Mar-2022	₹11.75	₹12.40	₹11.55	₹11.85	1.72% [₹0.20]	1,24,15,789
30-Mar-2022	₹11.45	₹11.95	₹11.25	₹11.65	3.56% [₹0.40]	47,62,353
29-Mar-2022	₹11.60	₹11.60	₹11.20	₹11.25	-2.17% [-₹0.25]	39,28,230
28-Mar-2022	₹11.75	₹11.75	₹11.45	₹11.50	-1.71% [-₹0.20]	37,12,238
25-Mar-2022	₹11.80	₹11.80	₹11.70	₹11.70	0.00% [₹0.00]	13,37,717
24-Mar-2022	₹11.75	₹11.80	₹11.70	₹11.70	-0.85% [-₹0.10]	16,49,238
23-Mar-2022	₹11.90	₹11.95	₹11.75	₹11.80	-0.42% [-₹0.05]	24,18,672
22-Mar-2022	₹11.90	₹11.95	₹11.75	₹11.85	-0.42% [-₹0.05]	17,68,679
21-Mar-2022	₹11.95	₹11.95	₹11.80	₹11.90	0.42% [₹0.05]	26,14,760
17-Mar-2022	₹12.00	₹12.05	₹11.80	₹11.85	-0.42% [-₹0.05]	21,47,067
16-Mar-2022	₹11.95	₹12.00	₹11.85	₹11.90	0.42% [₹0.05]	10,44,497
15-Mar-2022	₹12.00	₹12.15	₹11.85	₹11.85	-1.25% [-₹0.15]	20,04,027
14-Mar-2022	₹11.95	₹12.05	₹11.95	₹12.00	0.84% [₹0.10]	19,38,116
11-Mar-2022	₹11.85	₹12.05	₹11.80	₹11.90	0.00% [₹0.00]	22,76,652
10-Mar-2022	₹12.00	₹12.15	₹11.85	₹11.90	1.28% [₹0.15]	29,26,559
09-Mar-2022	₹11.75	₹11.90	₹11.70	₹11.75	0.86% [₹0.10]	20,02,714
08-Mar-2022	₹11.55	₹11.75	₹11.50	₹11.65	1.30% [₹0.15]	27,38,750
04-Mar-2022	₹11.85	₹12.00	₹11.80	₹11.80	-0.84% [-₹0.10]	24,71,678
03-Mar-2022	₹11.95	₹12.15	₹11.85	₹11.90	0.42% [₹0.05]	35,00,394
02-Mar-2022	₹11.75	₹11.90	₹11.70	₹11.85	0.42% [₹0.05]	24,35,332
28-Feb-2022	₹11.75	₹11.85	₹11.65	₹11.80	0.43% [₹0.05]	35,04,184
25-Feb-2022	₹11.55	₹12.30	₹11.55	₹11.75	3.98% [₹0.45]	54,28,800
24-Feb-2022	₹12.00	₹12.10	₹11.05	₹11.30	-8.13% [-₹1.00]	60,42,994
23-Feb-2022	₹12.30	₹12.55	₹12.25	₹12.30	0.82% [₹0.10]	25,81,463
22-Feb-2022	₹12.25	₹12.45	₹12.20	₹12.20	-2.40% [-₹0.30]	28,84,176
21-Feb-2022	₹12.55	₹12.65	₹12.45	₹12.50	-0.79% [-₹0.10]	28,50,338
18-Feb-2022	₹12.65	₹12.75	₹12.60	₹12.60	-0.79% [-₹0.10]	21,25,872
17-Feb-2022	₹12.85	₹12.90	₹12.65	₹12.70	-0.78% [-₹0.10]	23,44,388
16-Feb-2022	₹12.85	₹12.90	₹12.65	₹12.80	0.39% [₹0.05]	38,46,707
15-Feb-2022	₹12.60	₹12.80	₹12.40	₹12.75	1.59% [₹0.20]	42,94,571
14-Feb-2022	₹12.90	₹12.90	₹12.50	₹12.55	-3.46% [-₹0.45]	41,49,177
11-Feb-2022	₹13.15	₹13.15	₹12.95	₹13.00	-1.89% [-₹0.25]	27,53,939
10-Feb-2022	₹13.30	₹13.35	₹13.20	₹13.25	0.00% [₹0.00]	19,66,747
09-Feb-2022	₹13.35	₹13.50	₹13.20	₹13.25	-0.38% [-₹0.05]	27,96,950
08-Feb-2022	₹13.45	₹13.55	₹13.25	₹13.30	-0.75% [-₹0.10]	40,28,500
07-Feb-2022	₹13.45	₹13.80	₹13.35	₹13.40	-0.37% [-₹0.05]	57,14,458
04-Feb-2022	₹13.70	₹13.75	₹13.40	₹13.45	-1.47% [-₹0.20]	44,79,779
03-Feb-2022	₹13.85	₹13.95	₹13.60	₹13.65	-1.09% [-₹0.15]	57,68,324
02-Feb-2022	₹13.60	₹13.95	₹13.60	₹13.80	1.85% [₹0.25]	88,53,755
01-Feb-2022	₹14.00	₹14.20	₹13.45	₹13.55	-0.37% [-₹0.05]	1,34,59,587
31-Jan-2022	₹13.60	₹13.85	₹13.55	₹13.60	1.12% [₹0.15]	67,74,619
28-Jan-2022	₹13.40	₹13.60	₹13.35	₹13.45	0.75% [₹0.10]	66,18,099
27-Jan-2022	₹12.90	₹13.40	₹12.85	₹13.35	3.09% [₹0.40]	68,13,083
25-Jan-2022	₹12.70	₹13.00	₹12.60	₹12.95	2.37% [₹0.30]	26,01,343
24-Jan-2022	₹12.95	₹13.00	₹12.60	₹12.65	-1.94% [-₹0.25]	32,94,091
21-Jan-2022	₹13.10	₹13.15	₹12.85	₹12.90	-1.90% [-₹0.25]	27,22,849
20-Jan-2022	₹13.20	₹13.25	₹13.10	₹13.15	-0.38% [-₹0.05]	24,90,285
19-Jan-2022	₹13.20	₹13.25	₹13.05	₹13.20	0.00% [₹0.00]	35,70,618
18-Jan-2022	₹13.35	₹13.35	₹13.15	₹13.20	-0.75% [-₹0.10]	30,14,260
17-Jan-2022	₹13.30	₹13.40	₹13.25	₹13.30	0.76% [₹0.10]	22,27,416
14-Jan-2022	₹13.25	₹13.40	₹13.20	₹13.20	-0.38% [-₹0.05]	34,30,753
13-Jan-2022	₹13.25	₹13.30	₹13.15	₹13.25	0.38% [₹0.05]	21,32,786
12-Jan-2022	₹13.35	₹13.45	₹13.20	₹13.20	-0.75% [-₹0.10]	23,67,692
11-Jan-2022	₹13.50	₹13.55	₹13.30	₹13.30	-1.48% [-₹0.20]	39,07,146
10-Jan-2022	₹13.35	₹13.55	₹13.30	₹13.50	1.89% [₹0.25]	55,01,354
07-Jan-2022	₹13.30	₹13.40	₹13.20	₹13.25	0.38% [₹0.05]	31,10,550
06-Jan-2022	₹13.25	₹13.30	₹13.15	₹13.20	-0.75% [-₹0.10]	24,21,624
05-Jan-2022	₹13.20	₹13.35	₹13.10	₹13.30	0.76% [₹0.10]	41,43,419
04-Jan-2022	₹13.25	₹13.35	₹13.15	₹13.20	0.00% [₹0.00]	22,88,072
03-Jan-2022	₹13.05	₹13.30	₹13.05	₹13.20	1.54% [₹0.20]	32,22,426
31-Dec-2021	₹12.95	₹13.05	₹12.90	₹13.00	0.78% [₹0.10]	14,10,927
30-Dec-2021	₹13.00	₹13.05	₹12.85	₹12.90	-0.39% [-₹0.05]	19,98,114
29-Dec-2021	₹13.00	₹13.10	₹12.90	₹12.95	0.00% [₹0.00]	17,69,016
28-Dec-2021	₹12.95	₹13.00	₹12.90	₹12.95	0.78% [₹0.10]	11,66,876
27-Dec-2021	₹12.90	₹13.00	₹12.85	₹12.85	-0.77% [-₹0.10]	22,05,105
24-Dec-2021	₹13.10	₹13.10	₹12.80	₹12.95	-0.38% [-₹0.05]	35,01,143
23-Dec-2021	₹13.00	₹13.15	₹12.95	₹13.00	0.78% [₹0.10]	24,78,992
22-Dec-2021	₹12.85	₹12.95	₹12.80	₹12.90	1.18% [₹0.15]	19,33,592
21-Dec-2021	₹12.70	₹13.00	₹12.70	₹12.75	1.19% [₹0.15]	24,24,538
20-Dec-2021	₹12.90	₹12.95	₹12.55	₹12.60	-3.45% [-₹0.45]	40,73,548
17-Dec-2021	₹13.30	₹13.35	₹13.00	₹13.05	-1.88% [-₹0.25]	27,83,424
16-Dec-2021	₹13.45	₹13.65	₹13.25	₹13.30	-0.75% [-₹0.10]	21,00,909
15-Dec-2021	₹13.60	₹13.65	₹13.40	₹13.40	-1.47% [-₹0.20]	19,89,964
14-Dec-2021	₹13.60	₹13.70	₹13.55	₹13.60	-0.73% [-₹0.10]	26,72,552
13-Dec-2021	₹14.00	₹14.15	₹13.65	₹13.70	-0.36% [-₹0.05]	36,67,309
10-Dec-2021	₹13.40	₹13.90	₹13.35	₹13.75	2.61% [₹0.35]	64,31,949
09-Dec-2021	₹13.30	₹13.55	₹13.20	₹13.40	0.75% [₹0.10]	37,32,009
08-Dec-2021	₹13.25	₹13.40	₹13.15	₹13.30	1.53% [₹0.20]	32,28,048
07-Dec-2021	₹13.10	₹13.15	₹13.05	₹13.10	0.77% [₹0.10]	18,07,365
06-Dec-2021	₹13.05	₹13.20	₹12.95	₹13.00	0.00% [₹0.00]	36,05,940
03-Dec-2021	₹13.10	₹13.30	₹12.95	₹13.00	-0.76% [-₹0.10]	33,38,904
02-Dec-2021	₹13.00	₹13.15	₹12.95	₹13.10	0.77% [₹0.10]	12,60,363
01-Dec-2021	₹13.05	₹13.15	₹12.90	₹13.00	0.39% [₹0.05]	16,38,253