Repco Home Finance Limited [REPCOHOME]

Financial Services

31-Mar-2023
Open : ₹184.00
High : ₹184.00
Low : ₹177.00
Close : ₹179.75
-0.85% [-₹1.55]

Moving Average

NameValueAction
Simple Moving Average (9) 177.42 Buy
Simple Moving Average (21) 184.01 Sell
Simple Moving Average (25) 186.00 Sell
Simple Moving Average (50) 206.44 Sell
Simple Moving Average (100) 220.81 Sell
Simple Moving Average (200) 203.47 Sell
NameValueAction
Exponential Moving Average (9) 178.55 Buy
Exponential Moving Average (21) 185.01 Sell
Exponential Moving Average (25) 187.50 Sell
Exponential Moving Average (50) 199.74 Sell
Exponential Moving Average (100) 209.07 Sell
Exponential Moving Average (200) 212.45 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 183.60 - -
R3 190.50 187.25 181.68 190.25 -
R2 187.25 184.58 181.03 187.13 -
R1 183.50 182.92 180.39 183.25 181.88
P 180.25 180.25 180.25 180.13 179.44
S1 176.50 177.58 179.11 176.25 174.88
S2 173.25 175.92 178.47 187.13 -
S3 169.50 173.25 177.82 169.25 -
S4 - - 175.90 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹184.00 ₹184.00 ₹177.00 ₹179.75 -0.85% [-₹1.55] 2,39,418
29-Mar-2023 ₹171.10 ₹182.80 ₹171.10 ₹181.30 3.63% [₹6.35] 1,80,844
28-Mar-2023 ₹173.00 ₹176.75 ₹169.60 ₹174.95 1.57% [₹2.70] 1,60,276
27-Mar-2023 ₹174.50 ₹174.55 ₹168.30 ₹172.25 -0.55% [-₹0.95] 2,15,310
24-Mar-2023 ₹179.35 ₹180.30 ₹171.60 ₹173.20 -3.43% [-₹6.15] 86,923
23-Mar-2023 ₹180.45 ₹181.45 ₹178.05 ₹179.35 -0.08% [-₹0.15] 1,13,001
22-Mar-2023 ₹178.30 ₹185.80 ₹177.70 ₹179.50 1.24% [₹2.20] 10,19,162
21-Mar-2023 ₹180.05 ₹180.10 ₹176.00 ₹177.30 -1.03% [-₹1.85] 4,61,562
20-Mar-2023 ₹183.00 ₹183.00 ₹173.05 ₹179.15 0.65% [₹1.15] 1,49,080
17-Mar-2023 ₹176.15 ₹180.40 ₹172.50 ₹178.00 1.77% [₹3.10] 3,11,368
16-Mar-2023 ₹179.55 ₹179.55 ₹173.05 ₹174.90 -1.80% [-₹3.20] 2,03,056
15-Mar-2023 ₹179.70 ₹183.60 ₹174.50 ₹178.10 0.59% [₹1.05] 2,06,904
14-Mar-2023 ₹182.30 ₹182.85 ₹175.10 ₹177.05 -2.40% [-₹4.35] 1,87,447
13-Mar-2023 ₹195.95 ₹195.95 ₹179.60 ₹181.40 -7.61% [-₹14.95] 2,85,499
10-Mar-2023 ₹193.80 ₹197.50 ₹191.05 ₹196.35 1.11% [₹2.15] 1,95,873
09-Mar-2023 ₹201.30 ₹201.45 ₹190.00 ₹194.20 -3.00% [-₹6.00] 2,87,536
08-Mar-2023 ₹200.20 ₹204.70 ₹197.60 ₹200.20 0.35% [₹0.70] 3,41,984
06-Mar-2023 ₹202.00 ₹203.20 ₹199.00 ₹199.50 0.03% [₹0.05] 4,83,050
03-Mar-2023 ₹194.90 ₹200.90 ₹194.35 ₹199.45 2.84% [₹5.50] 2,14,038
02-Mar-2023 ₹195.50 ₹195.65 ₹192.25 ₹193.95 -0.26% [-₹0.50] 1,28,721
01-Mar-2023 ₹196.70 ₹198.80 ₹193.15 ₹194.45 -0.15% [-₹0.30] 2,45,560
28-Feb-2023 ₹192.00 ₹196.60 ₹188.05 ₹194.75 1.99% [₹3.80] 2,22,749
27-Feb-2023 ₹199.15 ₹199.25 ₹186.05 ₹190.95 -3.95% [-₹7.85] 2,96,280
24-Feb-2023 ₹202.35 ₹206.50 ₹197.70 ₹198.80 -1.22% [-₹2.45] 2,73,805
23-Feb-2023 ₹207.10 ₹207.10 ₹198.10 ₹201.25 -2.31% [-₹4.75] 3,27,960
22-Feb-2023 ₹216.45 ₹216.65 ₹205.00 ₹206.00 -4.83% [-₹10.45] 2,09,487
21-Feb-2023 ₹215.95 ₹216.90 ₹212.20 ₹216.45 0.79% [₹1.70] 1,10,344
20-Feb-2023 ₹216.00 ₹220.00 ₹214.05 ₹214.75 0.05% [₹0.10] 1,35,838
17-Feb-2023 ₹214.00 ₹219.60 ₹211.65 ₹214.65 0.26% [₹0.55] 3,63,493
16-Feb-2023 ₹219.55 ₹220.70 ₹212.30 ₹214.10 -1.95% [-₹4.25] 2,46,871
15-Feb-2023 ₹224.00 ₹225.45 ₹214.00 ₹218.35 -2.06% [-₹4.60] 2,98,341
14-Feb-2023 ₹233.90 ₹234.00 ₹221.70 ₹222.95 -3.15% [-₹7.25] 3,42,626
13-Feb-2023 ₹241.75 ₹243.50 ₹223.00 ₹230.20 -3.24% [-₹7.70] 5,05,055
10-Feb-2023 ₹235.00 ₹239.85 ₹230.60 ₹237.90 1.73% [₹4.05] 1,72,203
09-Feb-2023 ₹238.00 ₹238.00 ₹232.00 ₹233.85 -1.10% [-₹2.60] 52,048
08-Feb-2023 ₹227.40 ₹238.70 ₹225.20 ₹236.45 5.02% [₹11.30] 1,35,384
07-Feb-2023 ₹224.30 ₹227.00 ₹222.00 ₹225.15 -0.38% [-₹0.85] 80,225
06-Feb-2023 ₹226.05 ₹228.00 ₹222.15 ₹226.00 0.69% [₹1.55] 53,743
03-Feb-2023 ₹232.65 ₹232.65 ₹223.30 ₹224.45 -2.26% [-₹5.20] 87,941
02-Feb-2023 ₹226.45 ₹233.00 ₹223.00 ₹229.65 1.41% [₹3.20] 79,502
01-Feb-2023 ₹232.80 ₹234.45 ₹221.50 ₹226.45 -0.51% [-₹1.15] 96,887
31-Jan-2023 ₹223.90 ₹231.95 ₹222.30 ₹227.60 2.20% [₹4.90] 1,39,936
30-Jan-2023 ₹231.95 ₹237.55 ₹220.00 ₹222.70 -4.13% [-₹9.60] 1,64,204
27-Jan-2023 ₹237.50 ₹240.00 ₹230.00 ₹232.30 -2.19% [-₹5.20] 2,18,837
25-Jan-2023 ₹237.00 ₹238.60 ₹232.40 ₹237.50 0.17% [₹0.40] 1,21,555
24-Jan-2023 ₹234.45 ₹238.00 ₹232.95 ₹237.10 1.37% [₹3.20] 1,11,371
23-Jan-2023 ₹236.05 ₹237.85 ₹231.25 ₹233.90 -0.91% [-₹2.15] 1,09,073
20-Jan-2023 ₹234.65 ₹239.60 ₹232.75 ₹236.05 0.60% [₹1.40] 1,87,901
19-Jan-2023 ₹231.75 ₹236.40 ₹231.45 ₹234.65 0.82% [₹1.90] 71,156
18-Jan-2023 ₹228.40 ₹235.95 ₹227.80 ₹232.75 2.31% [₹5.25] 1,30,928
17-Jan-2023 ₹232.60 ₹233.50 ₹225.20 ₹227.50 -1.60% [-₹3.70] 1,90,977
16-Jan-2023 ₹238.60 ₹238.85 ₹229.45 ₹231.20 -2.34% [-₹5.55] 1,01,548
13-Jan-2023 ₹239.45 ₹240.00 ₹235.50 ₹236.75 -0.69% [-₹1.65] 1,20,129
12-Jan-2023 ₹238.95 ₹239.40 ₹233.50 ₹238.40 0.36% [₹0.85] 92,228
11-Jan-2023 ₹236.80 ₹240.00 ₹233.05 ₹237.55 0.89% [₹2.10] 1,01,890
10-Jan-2023 ₹238.80 ₹239.50 ₹234.00 ₹235.45 -1.51% [-₹3.60] 1,45,880
09-Jan-2023 ₹233.20 ₹241.20 ₹232.40 ₹239.05 3.51% [₹8.10] 3,61,336
06-Jan-2023 ₹231.50 ₹237.00 ₹228.50 ₹230.95 0.04% [₹0.10] 2,47,480
05-Jan-2023 ₹230.25 ₹233.70 ₹227.80 ₹230.85 0.96% [₹2.20] 1,38,520
04-Jan-2023 ₹232.15 ₹232.65 ₹226.15 ₹228.65 -0.93% [-₹2.15] 1,77,310
03-Jan-2023 ₹230.80 ₹238.20 ₹227.20 ₹230.80 -0.50% [-₹1.15] 2,57,778
02-Jan-2023 ₹230.50 ₹234.40 ₹228.55 ₹231.95 0.63% [₹1.45] 1,72,805
30-Dec-2022 ₹225.25 ₹233.70 ₹225.25 ₹230.50 2.67% [₹6.00] 1,85,448
29-Dec-2022 ₹223.00 ₹225.70 ₹220.10 ₹224.50 0.88% [₹1.95] 70,912
28-Dec-2022 ₹225.05 ₹226.70 ₹221.95 ₹222.55 -1.24% [-₹2.80] 1,42,084
27-Dec-2022 ₹217.45 ₹227.15 ₹217.30 ₹225.35 4.30% [₹9.30] 1,98,370
26-Dec-2022 ₹208.20 ₹219.00 ₹204.80 ₹216.05 3.75% [₹7.80] 1,74,399
23-Dec-2022 ₹220.00 ₹220.00 ₹203.00 ₹208.25 -5.62% [-₹12.40] 2,03,514
22-Dec-2022 ₹236.50 ₹236.50 ₹214.35 ₹220.65 -5.34% [-₹12.45] 2,14,935
21-Dec-2022 ₹241.00 ₹245.05 ₹228.00 ₹233.10 -2.61% [-₹6.25] 4,08,528
20-Dec-2022 ₹240.05 ₹242.70 ₹235.25 ₹239.35 -1.40% [-₹3.40] 1,72,934
19-Dec-2022 ₹233.40 ₹246.40 ₹228.50 ₹242.75 4.01% [₹9.35] 3,42,513
16-Dec-2022 ₹239.70 ₹243.35 ₹231.00 ₹233.40 -2.67% [-₹6.40] 1,76,780
15-Dec-2022 ₹245.45 ₹247.00 ₹238.40 ₹239.80 -1.44% [-₹3.50] 6,20,239
14-Dec-2022 ₹247.00 ₹254.00 ₹240.25 ₹243.30 -0.90% [-₹2.20] 5,79,524
13-Dec-2022 ₹248.85 ₹250.05 ₹242.70 ₹245.50 -0.43% [-₹1.05] 1,49,449
12-Dec-2022 ₹242.40 ₹247.85 ₹238.15 ₹246.55 2.54% [₹6.10] 1,61,117
09-Dec-2022 ₹244.00 ₹252.00 ₹236.60 ₹240.45 -0.87% [-₹2.10] 2,61,099
08-Dec-2022 ₹243.50 ₹246.00 ₹239.10 ₹242.55 0.12% [₹0.30] 84,601
07-Dec-2022 ₹245.70 ₹245.90 ₹238.10 ₹242.25 -0.68% [-₹1.65] 1,44,949
06-Dec-2022 ₹246.80 ₹249.15 ₹240.10 ₹243.90 -0.93% [-₹2.30] 1,24,492
05-Dec-2022 ₹247.65 ₹253.95 ₹245.00 ₹246.20 0.59% [₹1.45] 4,23,988
02-Dec-2022 ₹249.45 ₹249.45 ₹239.10 ₹244.75 -1.25% [-₹3.10] 1,38,310
01-Dec-2022 ₹249.90 ₹251.00 ₹245.90 ₹247.85 0.71% [₹1.75] 1,87,901
30-Nov-2022 ₹229.90 ₹251.10 ₹229.05 ₹246.10 7.80% [₹17.80] 5,47,963
29-Nov-2022 ₹230.00 ₹233.40 ₹225.55 ₹228.30 -0.33% [-₹0.75] 1,93,124
28-Nov-2022 ₹228.50 ₹234.70 ₹228.00 ₹229.05 1.30% [₹2.95] 1,53,548
25-Nov-2022 ₹230.15 ₹232.00 ₹224.10 ₹226.10 -1.57% [-₹3.60] 1,80,791
24-Nov-2022 ₹225.70 ₹235.70 ₹225.70 ₹229.70 2.91% [₹6.50] 2,33,568
23-Nov-2022 ₹230.85 ₹233.45 ₹222.00 ₹223.20 -2.49% [-₹5.70] 1,02,397
22-Nov-2022 ₹233.45 ₹235.00 ₹228.00 ₹228.90 -1.04% [-₹2.40] 70,036
21-Nov-2022 ₹243.00 ₹243.75 ₹230.05 ₹231.30 -3.60% [-₹8.65] 1,62,115
18-Nov-2022 ₹249.90 ₹251.40 ₹238.00 ₹239.95 -3.60% [-₹8.95] 1,22,423
17-Nov-2022 ₹247.55 ₹251.50 ₹234.30 ₹248.90 2.09% [₹5.10] 2,99,563
14-Nov-2022 ₹245.50 ₹260.90 ₹235.55 ₹260.90 9.99% [₹23.70] 8,27,539
11-Nov-2022 ₹243.00 ₹243.00 ₹231.55 ₹237.20 0.81% [₹1.90] 1,33,499
10-Nov-2022 ₹239.00 ₹239.05 ₹220.50 ₹235.30 -0.78% [-₹1.85] 1,16,243
09-Nov-2022 ₹239.70 ₹241.15 ₹233.10 ₹237.15 -0.67% [-₹1.60] 1,71,344
07-Nov-2022 ₹250.45 ₹252.00 ₹235.00 ₹238.75 -0.38% [-₹0.90] 3,48,879
04-Nov-2022 ₹219.90 ₹239.65 ₹219.90 ₹239.65 9.98% [₹21.75] 5,60,044
03-Nov-2022 ₹214.80 ₹219.50 ₹211.80 ₹217.90 3.86% [₹8.10] 1,56,461
31-Oct-2022 ₹216.70 ₹220.20 ₹208.00 ₹211.15 -2.02% [-₹4.35] 1,30,094
27-Oct-2022 ₹217.00 ₹224.90 ₹215.75 ₹220.60 2.18% [₹4.70] 83,292
25-Oct-2022 ₹219.00 ₹219.65 ₹215.20 ₹215.90 -1.55% [-₹3.40] 35,377
24-Oct-2022 ₹220.15 ₹222.00 ₹218.30 ₹219.30 0.14% [₹0.30] 13,766
20-Oct-2022 ₹220.10 ₹220.65 ₹216.10 ₹217.25 -1.74% [-₹3.85] 61,189
19-Oct-2022 ₹212.95 ₹229.00 ₹212.90 ₹221.10 4.17% [₹8.85] 1,94,493
18-Oct-2022 ₹210.00 ₹213.90 ₹209.05 ₹212.25 0.54% [₹1.15] 69,874
17-Oct-2022 ₹210.55 ₹214.70 ₹201.55 ₹211.10 0.12% [₹0.25] 89,039
14-Oct-2022 ₹217.10 ₹222.10 ₹210.40 ₹210.85 -2.34% [-₹5.05] 78,205
13-Oct-2022 ₹220.00 ₹222.55 ₹212.95 ₹215.90 -1.44% [-₹3.15] 79,935
12-Oct-2022 ₹222.00 ₹230.00 ₹215.80 ₹219.05 0.60% [₹1.30] 82,225
11-Oct-2022 ₹230.00 ₹234.40 ₹215.00 ₹217.75 -5.31% [-₹12.20] 1,30,298
10-Oct-2022 ₹230.00 ₹235.00 ₹228.00 ₹229.95 -1.08% [-₹2.50] 61,957
07-Oct-2022 ₹233.45 ₹235.95 ₹232.00 ₹232.45 -0.43% [-₹1.00] 45,297
06-Oct-2022 ₹240.50 ₹241.30 ₹233.00 ₹233.45 -0.32% [-₹0.75] 1,06,423
04-Oct-2022 ₹239.55 ₹239.55 ₹232.10 ₹234.20 0.84% [₹1.95] 86,961
03-Oct-2022 ₹225.10 ₹237.00 ₹225.10 ₹232.25 1.00% [₹2.30] 76,813
30-Sep-2022 ₹229.30 ₹235.00 ₹225.95 ₹229.95 0.28% [₹0.65] 75,496
29-Sep-2022 ₹230.60 ₹234.80 ₹227.35 ₹229.30 0.66% [₹1.50] 63,407
28-Sep-2022 ₹227.00 ₹231.50 ₹225.00 ₹227.80 -0.50% [-₹1.15] 84,501
26-Sep-2022 ₹235.00 ₹237.00 ₹225.25 ₹230.80 -2.20% [-₹5.20] 1,93,796
23-Sep-2022 ₹236.70 ₹241.80 ₹235.00 ₹236.00 0.19% [₹0.45] 1,96,957
22-Sep-2022 ₹233.00 ₹239.85 ₹232.10 ₹235.55 0.53% [₹1.25] 1,24,547
21-Sep-2022 ₹243.70 ₹246.00 ₹232.40 ₹234.30 -2.64% [-₹6.35] 1,78,816
20-Sep-2022 ₹238.00 ₹246.00 ₹235.80 ₹240.65 2.78% [₹6.50] 2,34,943
19-Sep-2022 ₹233.75 ₹242.90 ₹232.00 ₹234.15 0.95% [₹2.20] 3,14,168
16-Sep-2022 ₹252.50 ₹259.30 ₹230.35 ₹231.95 -9.36% [-₹23.95] 5,00,145
15-Sep-2022 ₹260.00 ₹265.00 ₹252.00 ₹255.90 -1.04% [-₹2.70] 3,23,606
14-Sep-2022 ₹245.90 ₹265.05 ₹240.80 ₹258.60 3.44% [₹8.60] 7,31,063
13-Sep-2022 ₹259.00 ₹262.40 ₹248.00 ₹250.00 -1.83% [-₹4.65] 6,48,177
12-Sep-2022 ₹235.00 ₹254.65 ₹232.30 ₹254.65 10.00% [₹23.15] 6,93,070
09-Sep-2022 ₹237.00 ₹237.25 ₹229.00 ₹231.50 -1.61% [-₹3.80] 2,05,053
08-Sep-2022 ₹240.00 ₹241.10 ₹234.00 ₹235.30 -1.13% [-₹2.70] 1,10,445
07-Sep-2022 ₹240.45 ₹245.00 ₹236.25 ₹238.00 2.17% [₹5.05] 3,68,487
06-Sep-2022 ₹242.00 ₹242.00 ₹231.40 ₹232.95 -1.75% [-₹4.15] 1,91,633
05-Sep-2022 ₹244.80 ₹246.95 ₹233.00 ₹237.10 -2.21% [-₹5.35] 2,40,809
02-Sep-2022 ₹249.40 ₹252.30 ₹241.35 ₹242.45 -0.55% [-₹1.35] 2,13,713
01-Sep-2022 ₹246.60 ₹249.90 ₹238.05 ₹243.80 -1.49% [-₹3.70] 2,32,353
30-Aug-2022 ₹242.30 ₹256.00 ₹242.30 ₹247.50 3.51% [₹8.40] 4,13,694
29-Aug-2022 ₹240.00 ₹248.00 ₹225.25 ₹239.10 -3.55% [-₹8.80] 4,43,578
26-Aug-2022 ₹272.20 ₹274.90 ₹245.00 ₹247.90 -8.93% [-₹24.30] 6,29,260
25-Aug-2022 ₹276.90 ₹277.60 ₹267.20 ₹272.20 -0.02% [-₹0.05] 5,63,564
24-Aug-2022 ₹263.00 ₹275.00 ₹259.55 ₹272.25 2.66% [₹7.05] 11,13,927
23-Aug-2022 ₹265.80 ₹272.50 ₹251.00 ₹265.20 1.77% [₹4.60] 20,93,338
22-Aug-2022 ₹249.50 ₹272.10 ₹248.10 ₹260.60 5.34% [₹13.20] 43,73,269
19-Aug-2022 ₹208.90 ₹247.40 ₹206.30 ₹247.40 19.98% [₹41.20] 69,89,365
18-Aug-2022 ₹188.60 ₹209.90 ₹187.15 ₹206.20 10.95% [₹20.35] 37,34,637
17-Aug-2022 ₹181.00 ₹188.00 ₹180.20 ₹185.85 4.15% [₹7.40] 8,05,149
16-Aug-2022 ₹165.95 ₹186.00 ₹165.40 ₹178.45 12.76% [₹20.20] 25,23,308
12-Aug-2022 ₹160.35 ₹162.50 ₹157.00 ₹158.25 -0.91% [-₹1.45] 2,31,452
11-Aug-2022 ₹161.50 ₹164.00 ₹158.40 ₹159.70 -0.03% [-₹0.05] 2,14,845
10-Aug-2022 ₹156.50 ₹164.40 ₹155.30 ₹159.75 2.14% [₹3.35] 3,98,577
05-Aug-2022 ₹153.10 ₹156.40 ₹151.30 ₹154.55 1.78% [₹2.70] 1,92,390
04-Aug-2022 ₹156.70 ₹158.80 ₹150.10 ₹151.85 -2.38% [-₹3.70] 2,48,830
03-Aug-2022 ₹156.50 ₹160.00 ₹153.25 ₹155.55 -0.54% [-₹0.85] 2,35,436
02-Aug-2022 ₹155.00 ₹158.40 ₹152.80 ₹156.40 0.94% [₹1.45] 1,63,047
01-Aug-2022 ₹150.85 ₹156.50 ₹150.85 ₹154.95 2.79% [₹4.20] 2,12,003
29-Jul-2022 ₹153.60 ₹158.40 ₹149.00 ₹150.75 -2.55% [-₹3.95] 1,98,780
28-Jul-2022 ₹153.95 ₹156.60 ₹153.55 ₹154.70 1.05% [₹1.60] 1,64,991
27-Jul-2022 ₹148.00 ₹154.35 ₹147.55 ₹153.10 3.34% [₹4.95] 1,98,341
26-Jul-2022 ₹159.95 ₹159.95 ₹145.00 ₹148.15 -6.62% [-₹10.50] 2,88,044
25-Jul-2022 ₹159.15 ₹163.85 ₹157.60 ₹158.65 -0.31% [-₹0.50] 2,89,224
22-Jul-2022 ₹151.00 ₹167.70 ₹151.00 ₹159.15 4.74% [₹7.20] 17,26,863
21-Jul-2022 ₹151.00 ₹153.60 ₹149.20 ₹151.95 -0.13% [-₹0.20] 2,86,180
20-Jul-2022 ₹147.25 ₹162.00 ₹146.05 ₹152.15 3.33% [₹4.90] 10,14,613
19-Jul-2022 ₹133.35 ₹153.85 ₹132.10 ₹147.25 10.26% [₹13.70] 25,60,098
18-Jul-2022 ₹129.85 ₹134.70 ₹129.45 ₹133.55 3.77% [₹4.85] 1,36,144
15-Jul-2022 ₹131.25 ₹132.55 ₹128.05 ₹128.70 -0.89% [-₹1.15] 88,485
14-Jul-2022 ₹133.45 ₹134.90 ₹128.00 ₹129.85 -2.07% [-₹2.75] 87,564
13-Jul-2022 ₹134.50 ₹135.15 ₹130.60 ₹132.60 -0.56% [-₹0.75] 59,310
12-Jul-2022 ₹135.80 ₹137.15 ₹132.10 ₹133.35 -1.48% [-₹2.00] 1,24,487
11-Jul-2022 ₹133.95 ₹139.60 ₹133.95 ₹135.35 1.77% [₹2.35] 2,63,708
08-Jul-2022 ₹135.15 ₹138.40 ₹131.00 ₹133.00 -0.41% [-₹0.55] 1,82,865
07-Jul-2022 ₹129.70 ₹134.30 ₹129.70 ₹133.55 3.73% [₹4.80] 1,02,303
06-Jul-2022 ₹128.60 ₹133.40 ₹128.10 ₹128.75 1.10% [₹1.40] 1,51,347
05-Jul-2022 ₹133.05 ₹138.50 ₹125.50 ₹127.35 -3.81% [-₹5.05] 2,91,176
04-Jul-2022 ₹134.05 ₹136.35 ₹131.15 ₹132.40 -0.19% [-₹0.25] 63,436
01-Jul-2022 ₹132.00 ₹134.25 ₹130.60 ₹132.65 0.42% [₹0.55] 70,106
30-Jun-2022 ₹137.00 ₹139.30 ₹130.45 ₹132.10 -3.19% [-₹4.35] 1,25,729
29-Jun-2022 ₹135.00 ₹139.80 ₹134.00 ₹136.45 -1.19% [-₹1.65] 1,37,427
28-Jun-2022 ₹133.10 ₹140.60 ₹130.65 ₹138.10 2.11% [₹2.85] 2,42,552
27-Jun-2022 ₹132.00 ₹138.30 ₹132.00 ₹135.25 2.54% [₹3.35] 4,92,846
24-Jun-2022 ₹116.30 ₹135.60 ₹116.00 ₹131.90 15.05% [₹17.25] 14,37,258
22-Jun-2022 ₹120.40 ₹121.20 ₹115.00 ₹115.60 -3.99% [-₹4.80] 1,13,252
21-Jun-2022 ₹118.45 ₹123.10 ₹116.60 ₹120.40 2.73% [₹3.20] 1,48,891
20-Jun-2022 ₹124.35 ₹124.35 ₹116.20 ₹117.20 -2.01% [-₹2.40] 1,43,847
17-Jun-2022 ₹126.70 ₹126.70 ₹116.15 ₹119.60 -4.21% [-₹5.25] 3,89,855
16-Jun-2022 ₹127.80 ₹138.75 ₹123.80 ₹124.85 -0.83% [-₹1.05] 1,89,190
15-Jun-2022 ₹130.00 ₹131.00 ₹125.10 ₹125.90 -2.10% [-₹2.70] 1,23,386
14-Jun-2022 ₹128.15 ₹131.30 ₹128.15 ₹128.60 -1.72% [-₹2.25] 87,663
13-Jun-2022 ₹135.50 ₹135.50 ₹129.15 ₹130.85 -4.42% [-₹6.05] 1,73,615
10-Jun-2022 ₹138.05 ₹140.40 ₹136.40 ₹136.90 -1.23% [-₹1.70] 1,29,427
09-Jun-2022 ₹140.45 ₹142.00 ₹137.00 ₹138.60 -1.32% [-₹1.85] 1,10,139
08-Jun-2022 ₹142.05 ₹143.05 ₹139.20 ₹140.45 -0.67% [-₹0.95] 1,12,932
07-Jun-2022 ₹142.35 ₹145.50 ₹140.90 ₹141.40 -2.11% [-₹3.05] 1,17,053
06-Jun-2022 ₹144.75 ₹147.00 ₹140.70 ₹144.45 -0.03% [-₹0.05] 1,04,602
03-Jun-2022 ₹150.00 ₹150.50 ₹144.00 ₹144.50 -2.43% [-₹3.60] 1,60,457
02-Jun-2022 ₹149.00 ₹150.00 ₹146.75 ₹148.10 -0.54% [-₹0.80] 1,13,100
01-Jun-2022 ₹149.05 ₹150.80 ₹146.35 ₹148.90 0.10% [₹0.15] 1,10,058
31-May-2022 ₹150.00 ₹154.35 ₹147.00 ₹148.75 -0.10% [-₹0.15] 1,47,799
30-May-2022 ₹147.05 ₹151.95 ₹146.05 ₹148.90 2.16% [₹3.15] 1,79,813
27-May-2022 ₹141.35 ₹147.00 ₹140.30 ₹145.75 5.73% [₹7.90] 2,14,591
26-May-2022 ₹140.55 ₹140.55 ₹133.40 ₹137.85 -0.97% [-₹1.35] 2,33,138
25-May-2022 ₹147.85 ₹148.70 ₹138.00 ₹139.20 -4.92% [-₹7.20] 2,29,023
24-May-2022 ₹155.35 ₹155.35 ₹145.40 ₹146.40 -6.36% [-₹9.95] 2,97,399
23-May-2022 ₹157.00 ₹160.95 ₹153.00 ₹156.35 0.19% [₹0.30] 1,89,331
20-May-2022 ₹157.05 ₹158.05 ₹155.10 ₹156.05 0.71% [₹1.10] 1,47,878
19-May-2022 ₹155.90 ₹157.35 ₹153.50 ₹154.95 -3.34% [-₹5.35] 1,02,693
18-May-2022 ₹154.00 ₹168.50 ₹153.80 ₹160.30 4.70% [₹7.20] 5,18,634
17-May-2022 ₹152.60 ₹154.80 ₹151.10 ₹153.10 1.06% [₹1.60] 1,74,462
16-May-2022 ₹157.10 ₹157.10 ₹150.05 ₹151.50 -2.13% [-₹3.30] 98,381
13-May-2022 ₹164.00 ₹164.00 ₹154.00 ₹154.80 -1.90% [-₹3.00] 1,04,209
12-May-2022 ₹159.50 ₹163.75 ₹156.15 ₹157.80 -0.88% [-₹1.40] 1,46,958
11-May-2022 ₹169.85 ₹172.00 ₹153.65 ₹159.20 -5.35% [-₹9.00] 2,30,131
10-May-2022 ₹170.00 ₹171.30 ₹167.00 ₹168.20 -0.77% [-₹1.30] 2,31,740
09-May-2022 ₹169.60 ₹175.00 ₹165.60 ₹169.50 0.06% [₹0.10] 1,01,345
06-May-2022 ₹173.00 ₹173.00 ₹168.65 ₹169.40 -2.81% [-₹4.90] 63,261
05-May-2022 ₹177.00 ₹178.95 ₹172.35 ₹174.30 0.69% [₹1.20] 81,233
04-May-2022 ₹180.00 ₹180.00 ₹171.00 ₹173.10 -2.67% [-₹4.75] 94,291
02-May-2022 ₹180.60 ₹182.50 ₹176.35 ₹177.85 -2.68% [-₹4.90] 1,14,031
29-Apr-2022 ₹187.50 ₹188.00 ₹181.25 ₹182.75 -1.93% [-₹3.60] 1,41,940
28-Apr-2022 ₹187.50 ₹189.40 ₹185.00 ₹186.35 -0.13% [-₹0.25] 1,07,184
27-Apr-2022 ₹192.95 ₹192.95 ₹185.55 ₹186.60 -1.84% [-₹3.50] 1,26,607
26-Apr-2022 ₹190.00 ₹194.00 ₹188.10 ₹190.10 1.63% [₹3.05] 1,19,058
25-Apr-2022 ₹188.00 ₹190.95 ₹185.70 ₹187.05 -0.37% [-₹0.70] 1,11,839
22-Apr-2022 ₹191.40 ₹192.15 ₹186.35 ₹187.75 -1.93% [-₹3.70] 1,00,684
21-Apr-2022 ₹190.05 ₹193.00 ₹190.00 ₹191.45 2.22% [₹4.15] 98,841
20-Apr-2022 ₹188.05 ₹193.00 ₹184.85 ₹187.30 -0.40% [-₹0.75] 85,370
19-Apr-2022 ₹193.85 ₹194.05 ₹179.15 ₹188.05 -2.03% [-₹3.90] 68,280
18-Apr-2022 ₹188.65 ₹196.15 ₹188.65 ₹191.95 -0.10% [-₹0.20] 1,56,388
13-Apr-2022 ₹196.00 ₹196.00 ₹191.40 ₹192.15 -0.85% [-₹1.65] 1,13,907
12-Apr-2022 ₹195.15 ₹195.95 ₹190.05 ₹193.80 -0.82% [-₹1.60] 1,35,798
11-Apr-2022 ₹193.80 ₹196.50 ₹192.50 ₹195.40 1.01% [₹1.95] 2,05,720
08-Apr-2022 ₹192.65 ₹196.00 ₹191.00 ₹193.45 0.44% [₹0.85] 3,15,868
07-Apr-2022 ₹193.80 ₹194.95 ₹191.40 ₹192.60 0.89% [₹1.70] 1,84,854
06-Apr-2022 ₹193.50 ₹196.60 ₹189.65 ₹190.90 -1.04% [-₹2.00] 2,64,229
05-Apr-2022 ₹192.35 ₹195.00 ₹190.00 ₹192.90 1.39% [₹2.65] 2,40,377
04-Apr-2022 ₹189.75 ₹195.00 ₹188.50 ₹190.25 2.34% [₹4.35] 2,16,352
01-Apr-2022 ₹179.00 ₹188.30 ₹178.40 ₹185.90 5.39% [₹9.50] 1,82,617
31-Mar-2022 ₹179.50 ₹183.00 ₹175.20 ₹176.40 -1.59% [-₹2.85] 1,99,201
30-Mar-2022 ₹182.25 ₹184.05 ₹177.00 ₹179.25 -0.61% [-₹1.10] 1,50,545
29-Mar-2022 ₹188.00 ₹188.00 ₹180.00 ₹180.35 -2.17% [-₹4.00] 1,43,149
28-Mar-2022 ₹192.75 ₹192.75 ₹183.75 ₹184.35 -2.36% [-₹4.45] 1,27,477
25-Mar-2022 ₹189.00 ₹196.45 ₹185.20 ₹188.80 -0.37% [-₹0.70] 1,41,992
24-Mar-2022 ₹192.05 ₹196.35 ₹187.65 ₹189.50 -1.33% [-₹2.55] 1,08,674
23-Mar-2022 ₹194.70 ₹196.95 ₹190.35 ₹192.05 -0.36% [-₹0.70] 1,11,416
22-Mar-2022 ₹196.60 ₹196.60 ₹192.00 ₹192.75 -1.00% [-₹1.95] 1,56,922
21-Mar-2022 ₹201.70 ₹201.70 ₹193.40 ₹194.70 0.03% [₹0.05] 2,36,406
17-Mar-2022 ₹198.00 ₹202.00 ₹193.55 ₹194.65 0.99% [₹1.90] 1,92,906
16-Mar-2022 ₹191.00 ₹193.95 ₹189.05 ₹192.75 2.85% [₹5.35] 1,52,154
15-Mar-2022 ₹193.00 ₹196.30 ₹186.00 ₹187.40 -3.05% [-₹5.90] 1,16,611
14-Mar-2022 ₹193.30 ₹197.00 ₹192.20 ₹193.30 0.00% [₹0.00] 1,08,992
11-Mar-2022 ₹193.85 ₹194.60 ₹191.00 ₹193.30 -0.34% [-₹0.65] 1,21,887
10-Mar-2022 ₹197.90 ₹207.80 ₹192.10 ₹193.95 2.75% [₹5.20] 2,19,801
09-Mar-2022 ₹177.45 ₹192.90 ₹174.60 ₹188.75 8.10% [₹14.15] 3,35,709
08-Mar-2022 ₹179.40 ₹184.80 ₹165.50 ₹174.60 -0.88% [-₹1.55] 2,83,120
04-Mar-2022 ₹190.00 ₹191.00 ₹188.35 ₹189.60 -1.07% [-₹2.05] 1,37,108
03-Mar-2022 ₹197.00 ₹197.00 ₹189.35 ₹191.65 1.08% [₹2.05] 1,29,304
02-Mar-2022 ₹189.00 ₹193.95 ₹187.00 ₹189.60 -0.16% [-₹0.30] 1,44,626
28-Feb-2022 ₹194.50 ₹194.50 ₹185.85 ₹189.90 -2.59% [-₹5.05] 2,55,576
25-Feb-2022 ₹199.45 ₹202.00 ₹193.10 ₹194.95 3.81% [₹7.15] 1,82,067
24-Feb-2022 ₹203.00 ₹204.75 ₹180.90 ₹187.80 -10.46% [-₹21.95] 4,15,399
23-Feb-2022 ₹215.00 ₹219.80 ₹208.00 ₹209.75 0.43% [₹0.90] 2,78,380
22-Feb-2022 ₹221.00 ₹222.00 ₹207.25 ₹208.85 -7.81% [-₹17.70] 4,43,200
21-Feb-2022 ₹237.10 ₹237.10 ₹223.00 ₹226.55 -2.54% [-₹5.90] 2,78,199
18-Feb-2022 ₹234.55 ₹266.70 ₹230.35 ₹232.45 0.22% [₹0.50] 7,87,449
17-Feb-2022 ₹241.00 ₹244.95 ₹230.25 ₹231.95 -2.13% [-₹5.05] 2,24,051
16-Feb-2022 ₹237.50 ₹245.65 ₹233.00 ₹237.00 3.22% [₹7.40] 3,24,238
15-Feb-2022 ₹242.40 ₹251.95 ₹221.30 ₹229.60 -11.49% [-₹29.80] 5,86,158
14-Feb-2022 ₹265.00 ₹270.00 ₹256.00 ₹259.40 -5.12% [-₹14.00] 83,528
11-Feb-2022 ₹271.20 ₹278.55 ₹271.00 ₹273.40 -1.76% [-₹4.90] 73,944
10-Feb-2022 ₹265.00 ₹279.90 ₹265.00 ₹278.30 5.04% [₹13.35] 2,53,424
09-Feb-2022 ₹266.80 ₹267.25 ₹263.00 ₹264.95 0.30% [₹0.80] 45,282
08-Feb-2022 ₹265.00 ₹268.45 ₹261.45 ₹264.15 -0.17% [-₹0.45] 46,233
07-Feb-2022 ₹268.45 ₹270.95 ₹262.25 ₹264.60 -1.54% [-₹4.15] 72,293
04-Feb-2022 ₹270.50 ₹272.10 ₹265.40 ₹268.75 -0.28% [-₹0.75] 64,899
03-Feb-2022 ₹276.70 ₹278.00 ₹268.50 ₹269.50 -2.00% [-₹5.50] 69,525
02-Feb-2022 ₹267.90 ₹276.25 ₹266.90 ₹275.00 3.93% [₹10.40] 4,89,153
01-Feb-2022 ₹265.00 ₹271.90 ₹262.00 ₹264.60 0.57% [₹1.50] 1,20,686
31-Jan-2022 ₹264.70 ₹265.15 ₹257.50 ₹263.10 0.88% [₹2.30] 1,88,480
28-Jan-2022 ₹255.00 ₹271.50 ₹254.50 ₹260.80 2.42% [₹6.15] 1,56,243
27-Jan-2022 ₹250.00 ₹259.00 ₹248.30 ₹254.65 0.20% [₹0.50] 62,190
25-Jan-2022 ₹250.00 ₹258.05 ₹246.70 ₹254.15 3.95% [₹9.65] 99,221
24-Jan-2022 ₹267.00 ₹267.00 ₹241.45 ₹244.50 -5.36% [-₹13.85] 1,22,968
21-Jan-2022 ₹262.00 ₹264.50 ₹257.30 ₹258.35 -1.71% [-₹4.50] 63,952
20-Jan-2022 ₹266.00 ₹271.15 ₹259.90 ₹262.85 -0.90% [-₹2.40] 90,731
19-Jan-2022 ₹268.00 ₹273.05 ₹264.00 ₹265.25 -2.05% [-₹5.55] 82,512
18-Jan-2022 ₹273.50 ₹277.35 ₹268.00 ₹270.80 0.37% [₹1.00] 1,27,473
17-Jan-2022 ₹270.00 ₹272.20 ₹268.95 ₹269.80 0.63% [₹1.70] 90,780
14-Jan-2022 ₹265.10 ₹269.00 ₹265.05 ₹268.10 0.81% [₹2.15] 58,628
13-Jan-2022 ₹265.55 ₹271.00 ₹262.80 ₹265.95 0.15% [₹0.40] 1,11,004
12-Jan-2022 ₹267.30 ₹270.40 ₹263.20 ₹265.55 0.19% [₹0.50] 81,991
11-Jan-2022 ₹268.00 ₹271.00 ₹263.05 ₹265.05 -0.84% [-₹2.25] 1,00,994
10-Jan-2022 ₹264.40 ₹276.00 ₹261.50 ₹267.30 2.22% [₹5.80] 2,41,905
07-Jan-2022 ₹274.40 ₹275.00 ₹259.70 ₹261.50 -3.52% [-₹9.55] 1,74,195
06-Jan-2022 ₹271.95 ₹272.70 ₹269.15 ₹271.05 -0.99% [-₹2.70] 51,648
05-Jan-2022 ₹277.00 ₹279.00 ₹272.00 ₹273.75 -2.30% [-₹6.45] 1,03,670
04-Jan-2022 ₹272.00 ₹281.55 ₹267.10 ₹280.20 4.87% [₹13.00] 3,82,181
03-Jan-2022 ₹264.00 ₹271.00 ₹263.95 ₹267.20 -0.19% [-₹0.50] 1,44,717
31-Dec-2021 ₹267.15 ₹272.75 ₹263.65 ₹267.70 1.21% [₹3.20] 1,51,034
30-Dec-2021 ₹266.30 ₹268.45 ₹262.60 ₹264.50 -0.68% [-₹1.80] 63,821
29-Dec-2021 ₹267.00 ₹270.00 ₹261.30 ₹266.30 0.45% [₹1.20] 91,067
28-Dec-2021 ₹261.00 ₹270.75 ₹261.00 ₹265.10 2.41% [₹6.25] 96,643
27-Dec-2021 ₹258.00 ₹267.00 ₹253.70 ₹258.85 0.15% [₹0.40] 1,07,245
24-Dec-2021 ₹265.00 ₹265.35 ₹254.85 ₹258.45 -1.86% [-₹4.90] 91,111
23-Dec-2021 ₹268.00 ₹270.95 ₹262.40 ₹263.35 -0.94% [-₹2.50] 56,528
22-Dec-2021 ₹258.00 ₹268.70 ₹258.00 ₹265.85 3.22% [₹8.30] 51,053
21-Dec-2021 ₹250.00 ₹259.95 ₹250.00 ₹257.55 3.08% [₹7.70] 1,18,803
20-Dec-2021 ₹273.85 ₹273.85 ₹246.80 ₹249.85 -9.15% [-₹25.15] 1,87,024
17-Dec-2021 ₹289.65 ₹289.65 ₹272.60 ₹275.00 -4.66% [-₹13.45] 84,216
16-Dec-2021 ₹299.45 ₹300.55 ₹287.35 ₹288.45 -2.75% [-₹8.15] 58,703
15-Dec-2021 ₹301.75 ₹303.45 ₹295.05 ₹296.60 -1.71% [-₹5.15] 57,522
14-Dec-2021 ₹305.00 ₹305.00 ₹300.00 ₹301.75 -0.13% [-₹0.40] 1,04,038
13-Dec-2021 ₹297.50 ₹308.00 ₹296.80 ₹302.15 2.29% [₹6.75] 90,950
10-Dec-2021 ₹298.25 ₹301.25 ₹293.65 ₹295.40 -0.96% [-₹2.85] 56,998
09-Dec-2021 ₹299.50 ₹302.30 ₹297.50 ₹298.25 0.07% [₹0.20] 35,534
08-Dec-2021 ₹307.00 ₹308.45 ₹294.40 ₹298.05 -0.75% [-₹2.25] 68,781
07-Dec-2021 ₹300.00 ₹303.90 ₹297.05 ₹300.30 0.82% [₹2.45] 56,120
06-Dec-2021 ₹305.50 ₹308.95 ₹294.75 ₹297.85 -2.50% [-₹7.65] 67,890
03-Dec-2021 ₹307.00 ₹309.40 ₹302.30 ₹305.50 -0.47% [-₹1.45] 52,647
02-Dec-2021 ₹311.00 ₹311.80 ₹302.20 ₹306.95 -0.57% [-₹1.75] 77,771
01-Dec-2021 ₹304.00 ₹309.95 ₹301.95 ₹308.70 2.80% [₹8.40] 1,55,378