Equitas Small Finance Bank Limited [EQUITASBNK]

Financial Services

31-Mar-2023

Open : ₹68.10

High : ₹69.35

Low : ₹65.75

Close : ₹67.10
-1.40% [-₹0.95]

Moving Average

Name	Value	Action
Simple Moving Average (9)	65.11	Buy
Simple Moving Average (21)	67.90	Sell
Simple Moving Average (25)	68.14	Sell
Simple Moving Average (50)	62.58	Buy
Simple Moving Average (100)	59.18	Buy
Simple Moving Average (200)	51.89	Buy

Name	Value	Action
Exponential Moving Average (9)	65.80	Buy
Exponential Moving Average (21)	65.86	Buy
Exponential Moving Average (25)	65.64	Buy
Exponential Moving Average (50)	63.52	Buy
Exponential Moving Average (100)	59.85	Buy
Exponential Moving Average (200)	56.74	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	69.08	-	-
R3	72.65	71.00	68.09	72.50	-
R2	71.00	69.62	67.76	70.92	-
R1	69.05	68.78	67.43	68.90	68.22
P	67.40	67.40	67.40	67.32	66.99
S1	65.45	66.02	66.77	65.30	64.63
S2	63.80	65.18	66.44	70.92	-
S3	61.85	63.80	66.11	61.70	-
S4	-	-	65.12	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹68.10	₹69.35	₹65.75	₹67.10	-1.40% [-₹0.95]	73,19,884
29-Mar-2023	₹64.00	₹69.00	₹63.25	₹68.05	5.75% [₹3.70]	69,00,821
28-Mar-2023	₹62.50	₹65.10	₹62.50	₹64.35	3.29% [₹2.05]	68,93,085
27-Mar-2023	₹64.00	₹64.30	₹61.80	₹62.30	-2.35% [-₹1.50]	48,36,520
24-Mar-2023	₹65.10	₹65.50	₹62.40	₹63.80	-1.54% [-₹1.00]	46,37,406
23-Mar-2023	₹64.00	₹65.75	₹63.75	₹64.80	0.47% [₹0.30]	69,79,232
22-Mar-2023	₹64.90	₹66.55	₹63.95	₹64.50	-0.39% [-₹0.25]	90,30,731
21-Mar-2023	₹67.00	₹67.75	₹64.50	₹64.75	-2.34% [-₹1.55]	82,77,618
20-Mar-2023	₹68.70	₹69.20	₹66.00	₹66.30	-2.71% [-₹1.85]	66,66,533
17-Mar-2023	₹64.70	₹69.70	₹64.10	₹68.15	5.66% [₹3.65]	3,40,48,920
16-Mar-2023	₹65.85	₹65.85	₹63.00	₹64.50	-2.12% [-₹1.40]	85,72,094
15-Mar-2023	₹65.65	₹66.65	₹65.00	₹65.90	1.93% [₹1.25]	71,66,351
14-Mar-2023	₹64.40	₹65.30	₹61.30	₹64.65	0.39% [₹0.25]	1,06,54,477
13-Mar-2023	₹67.05	₹68.00	₹64.00	₹64.40	-6.26% [-₹4.30]	1,34,21,872
10-Mar-2023	₹70.00	₹70.00	₹63.55	₹68.70	-6.21% [-₹4.55]	2,62,26,949
09-Mar-2023	₹75.80	₹77.40	₹72.35	₹73.25	-2.27% [-₹1.70]	88,20,989
08-Mar-2023	₹73.40	₹75.65	₹72.00	₹74.95	2.25% [₹1.65]	44,98,951
06-Mar-2023	₹76.20	₹77.90	₹72.45	₹73.30	-3.30% [-₹2.50]	67,12,043
03-Mar-2023	₹74.35	₹76.85	₹73.70	₹75.80	2.99% [₹2.20]	67,90,090
02-Mar-2023	₹73.00	₹74.80	₹72.10	₹73.60	1.24% [₹0.90]	56,89,399
01-Mar-2023	₹72.10	₹73.50	₹71.55	₹72.70	1.68% [₹1.20]	67,56,085
28-Feb-2023	₹70.00	₹73.40	₹69.15	₹71.50	2.95% [₹2.05]	1,73,66,572
27-Feb-2023	₹67.00	₹70.40	₹66.85	₹69.45	3.43% [₹2.30]	97,03,171
24-Feb-2023	₹69.95	₹70.25	₹65.00	₹67.15	-3.45% [-₹2.40]	84,43,204
23-Feb-2023	₹63.90	₹70.75	₹63.10	₹69.55	8.84% [₹5.65]	1,81,38,789
22-Feb-2023	₹63.05	₹64.00	₹61.85	₹63.90	1.35% [₹0.85]	52,21,017
21-Feb-2023	₹62.80	₹64.30	₹61.25	₹63.05	1.86% [₹1.15]	91,20,415
20-Feb-2023	₹60.00	₹63.00	₹58.65	₹61.90	5.90% [₹3.45]	1,42,01,419
17-Feb-2023	₹58.80	₹59.80	₹58.20	₹58.45	-0.60% [-₹0.35]	18,16,247
16-Feb-2023	₹60.20	₹60.20	₹58.05	₹58.80	0.00% [₹0.00]	19,41,269
15-Feb-2023	₹59.05	₹59.50	₹58.30	₹58.80	-0.17% [-₹0.10]	15,27,229
14-Feb-2023	₹59.35	₹59.60	₹58.05	₹58.90	-1.75% [-₹1.05]	20,24,313
13-Feb-2023	₹60.65	₹60.75	₹58.20	₹59.95	-0.17% [-₹0.10]	36,22,626
10-Feb-2023	₹59.00	₹60.90	₹57.60	₹60.05	3.53% [₹2.05]	80,99,147
09-Feb-2023	₹58.40	₹58.85	₹55.65	₹58.00	4.04% [₹2.25]	95,81,265
08-Feb-2023	₹53.90	₹56.20	₹53.50	₹55.75	3.24% [₹1.75]	26,27,118
07-Feb-2023	₹53.80	₹54.20	₹53.15	₹54.00	1.03% [₹0.55]	10,85,430
06-Feb-2023	₹53.65	₹54.30	₹53.25	₹53.45	-0.37% [-₹0.20]	14,00,966
03-Feb-2023	₹53.95	₹54.95	₹53.05	₹53.65	-2.28% [-₹1.25]	20,00,730
02-Feb-2023	₹52.70	₹55.45	₹52.25	₹54.90	3.20% [₹1.70]	15,27,897
01-Feb-2023	₹54.55	₹57.20	₹52.70	₹53.20	-2.03% [-₹1.10]	45,62,079
31-Jan-2023	₹54.15	₹54.85	₹53.35	₹54.30	0.37% [₹0.20]	18,70,139
30-Jan-2023	₹54.60	₹54.60	₹52.55	₹54.10	-1.01% [-₹0.55]	26,33,145
27-Jan-2023	₹54.80	₹55.35	₹52.90	₹54.65	-0.27% [-₹0.15]	21,91,058
25-Jan-2023	₹55.20	₹55.55	₹54.00	₹54.80	-0.81% [-₹0.45]	10,32,285
24-Jan-2023	₹56.25	₹56.30	₹55.00	₹55.25	-1.78% [-₹1.00]	12,38,350
23-Jan-2023	₹56.80	₹57.15	₹56.10	₹56.25	-0.62% [-₹0.35]	17,71,616
20-Jan-2023	₹56.20	₹56.90	₹55.60	₹56.60	0.71% [₹0.40]	21,75,431
19-Jan-2023	₹56.50	₹57.50	₹56.05	₹56.20	-0.53% [-₹0.30]	21,01,830
18-Jan-2023	₹55.70	₹56.90	₹55.65	₹56.50	0.98% [₹0.55]	26,21,645
17-Jan-2023	₹57.10	₹58.15	₹55.80	₹55.95	-1.06% [-₹0.60]	33,17,036
16-Jan-2023	₹56.20	₹56.75	₹55.90	₹56.55	1.16% [₹0.65]	18,62,053
13-Jan-2023	₹55.95	₹56.50	₹55.55	₹55.90	0.18% [₹0.10]	12,38,916
12-Jan-2023	₹56.20	₹56.25	₹55.05	₹55.80	0.09% [₹0.05]	14,60,432
11-Jan-2023	₹56.15	₹56.45	₹54.85	₹55.75	-0.71% [-₹0.40]	18,65,956
10-Jan-2023	₹57.30	₹57.40	₹56.00	₹56.15	-1.75% [-₹1.00]	12,64,616
09-Jan-2023	₹59.05	₹59.15	₹56.30	₹57.15	-2.64% [-₹1.55]	28,20,391
06-Jan-2023	₹59.50	₹59.90	₹58.00	₹58.70	-0.76% [-₹0.45]	29,38,774
05-Jan-2023	₹60.25	₹61.10	₹59.00	₹59.15	-0.84% [-₹0.50]	41,62,789
04-Jan-2023	₹62.00	₹63.90	₹59.05	₹59.65	0.51% [₹0.30]	1,89,92,768
03-Jan-2023	₹60.20	₹60.70	₹59.10	₹59.35	-1.00% [-₹0.60]	24,78,430
02-Jan-2023	₹58.50	₹60.75	₹57.65	₹59.95	2.74% [₹1.60]	27,56,216
30-Dec-2022	₹57.15	₹59.15	₹56.95	₹58.35	2.91% [₹1.65]	23,79,622
29-Dec-2022	₹57.00	₹57.05	₹55.60	₹56.70	-0.79% [-₹0.45]	9,67,191
28-Dec-2022	₹57.50	₹59.40	₹56.55	₹57.15	0.09% [₹0.05]	42,67,014
27-Dec-2022	₹56.55	₹58.50	₹55.10	₹57.10	5.45% [₹2.95]	44,46,385
26-Dec-2022	₹53.30	₹54.50	₹52.40	₹54.15	5.45% [₹2.80]	16,11,361
23-Dec-2022	₹51.55	₹52.10	₹50.50	₹51.35	-2.19% [-₹1.15]	19,33,055
22-Dec-2022	₹55.00	₹55.35	₹51.55	₹52.50	-3.14% [-₹1.70]	17,95,368
21-Dec-2022	₹56.70	₹57.30	₹53.60	₹54.20	-3.64% [-₹2.05]	13,95,808
20-Dec-2022	₹57.50	₹58.45	₹55.05	₹56.25	-1.66% [-₹0.95]	19,82,396
19-Dec-2022	₹57.40	₹57.85	₹56.10	₹57.20	0.18% [₹0.10]	12,31,296
16-Dec-2022	₹58.40	₹59.45	₹56.75	₹57.10	-3.47% [-₹2.05]	29,00,628
15-Dec-2022	₹60.50	₹61.65	₹58.60	₹59.15	-2.47% [-₹1.50]	20,80,624
14-Dec-2022	₹62.60	₹62.60	₹60.00	₹60.65	-2.33% [-₹1.45]	32,97,830
13-Dec-2022	₹57.65	₹63.15	₹57.65	₹62.10	7.72% [₹4.45]	75,52,575
12-Dec-2022	₹56.70	₹58.30	₹55.80	₹57.65	2.04% [₹1.15]	17,04,831
09-Dec-2022	₹58.90	₹60.20	₹54.70	₹56.50	-3.58% [-₹2.10]	28,81,271
08-Dec-2022	₹58.35	₹59.30	₹57.95	₹58.60	0.43% [₹0.25]	10,03,605
07-Dec-2022	₹59.65	₹59.90	₹58.10	₹58.35	-1.27% [-₹0.75]	13,67,174
06-Dec-2022	₹55.00	₹60.95	₹55.00	₹59.10	5.63% [₹3.15]	1,02,21,118
05-Dec-2022	₹56.90	₹57.20	₹55.50	₹55.95	-1.24% [-₹0.70]	12,87,524
02-Dec-2022	₹56.10	₹57.45	₹55.50	₹56.65	0.71% [₹0.40]	12,94,276
01-Dec-2022	₹58.00	₹58.40	₹55.70	₹56.25	-1.57% [-₹0.90]	24,80,540
30-Nov-2022	₹53.95	₹57.90	₹53.80	₹57.15	6.52% [₹3.50]	81,37,204
29-Nov-2022	₹53.60	₹54.00	₹53.50	₹53.65	0.09% [₹0.05]	14,21,357
28-Nov-2022	₹53.45	₹53.85	₹53.20	₹53.60	0.37% [₹0.20]	7,30,328
25-Nov-2022	₹51.80	₹53.95	₹51.80	₹53.40	2.10% [₹1.10]	12,37,084
24-Nov-2022	₹52.85	₹54.20	₹52.10	₹52.30	-0.66% [-₹0.35]	12,37,700
23-Nov-2022	₹52.50	₹53.10	₹52.40	₹52.65	0.77% [₹0.40]	6,44,976
22-Nov-2022	₹52.80	₹53.00	₹51.65	₹52.25	-0.85% [-₹0.45]	5,91,633
21-Nov-2022	₹52.60	₹53.70	₹52.50	₹52.70	-2.23% [-₹1.20]	9,66,579
18-Nov-2022	₹53.25	₹54.65	₹52.95	₹53.90	0.75% [₹0.40]	36,57,207
17-Nov-2022	₹51.00	₹57.05	₹50.25	₹53.50	5.31% [₹2.70]	97,67,230
14-Nov-2022	₹54.50	₹54.50	₹53.00	₹53.45	-0.47% [-₹0.25]	15,86,852
11-Nov-2022	₹55.00	₹55.45	₹53.00	₹53.70	4.37% [₹2.25]	56,33,330
10-Nov-2022	₹51.70	₹52.85	₹51.10	₹51.45	-0.10% [-₹0.05]	22,23,070
09-Nov-2022	₹52.00	₹52.00	₹51.25	₹51.50	0.59% [₹0.30]	12,19,912
07-Nov-2022	₹50.20	₹52.45	₹50.15	₹51.20	2.50% [₹1.25]	39,08,088
04-Nov-2022	₹49.10	₹50.05	₹49.00	₹49.95	1.94% [₹0.95]	8,10,971
03-Nov-2022	₹49.80	₹49.80	₹48.50	₹49.00	-1.11% [-₹0.55]	14,75,035
31-Oct-2022	₹49.10	₹50.30	₹49.10	₹50.10	2.24% [₹1.10]	11,41,340
27-Oct-2022	₹48.55	₹49.55	₹48.20	₹48.35	0.52% [₹0.25]	8,83,512
25-Oct-2022	₹48.10	₹48.35	₹47.55	₹48.10	0.42% [₹0.20]	3,44,258
24-Oct-2022	₹47.95	₹48.40	₹47.55	₹47.90	1.38% [₹0.65]	1,64,242
20-Oct-2022	₹47.40	₹48.10	₹47.20	₹47.35	-0.42% [-₹0.20]	4,02,586
19-Oct-2022	₹47.85	₹48.25	₹47.40	₹47.55	-0.21% [-₹0.10]	3,72,512
18-Oct-2022	₹48.05	₹48.25	₹47.45	₹47.65	-0.31% [-₹0.15]	3,32,705
17-Oct-2022	₹48.00	₹48.45	₹47.20	₹47.80	-0.42% [-₹0.20]	4,58,064
14-Oct-2022	₹48.85	₹50.90	₹47.80	₹48.00	-0.41% [-₹0.20]	5,46,411
13-Oct-2022	₹48.70	₹49.05	₹48.00	₹48.20	-0.52% [-₹0.25]	2,90,049
12-Oct-2022	₹49.20	₹49.40	₹48.20	₹48.45	-1.02% [-₹0.50]	4,22,570
11-Oct-2022	₹50.10	₹51.35	₹48.60	₹48.95	-2.30% [-₹1.15]	8,75,839
10-Oct-2022	₹50.00	₹51.15	₹49.50	₹50.10	-1.47% [-₹0.75]	9,78,008
07-Oct-2022	₹51.50	₹51.75	₹50.40	₹50.85	1.70% [₹0.85]	23,87,993
06-Oct-2022	₹50.10	₹51.10	₹49.65	₹50.00	0.30% [₹0.15]	30,17,216
04-Oct-2022	₹49.60	₹50.35	₹49.60	₹49.85	1.73% [₹0.85]	5,04,989
03-Oct-2022	₹50.00	₹50.10	₹48.55	₹49.00	-2.00% [-₹1.00]	23,65,661
30-Sep-2022	₹47.00	₹50.65	₹47.00	₹50.00	4.82% [₹2.30]	19,31,594
29-Sep-2022	₹48.60	₹48.60	₹47.50	₹47.70	0.32% [₹0.15]	3,33,064
28-Sep-2022	₹48.00	₹48.45	₹45.80	₹47.55	-1.35% [-₹0.65]	6,53,411
26-Sep-2022	₹48.80	₹49.00	₹47.65	₹48.00	-2.64% [-₹1.30]	10,39,664
23-Sep-2022	₹50.60	₹50.70	₹48.75	₹49.30	-2.57% [-₹1.30]	6,35,233
22-Sep-2022	₹49.80	₹51.20	₹49.60	₹50.60	1.10% [₹0.55]	7,03,729
21-Sep-2022	₹50.15	₹51.30	₹49.75	₹50.05	-0.60% [-₹0.30]	10,62,684
20-Sep-2022	₹50.15	₹50.90	₹49.85	₹50.35	1.21% [₹0.60]	7,68,092
19-Sep-2022	₹49.70	₹50.55	₹49.15	₹49.75	0.51% [₹0.25]	10,69,308
16-Sep-2022	₹50.50	₹50.80	₹49.30	₹49.50	-2.75% [-₹1.40]	15,30,252
15-Sep-2022	₹51.95	₹52.00	₹50.50	₹50.90	-0.29% [-₹0.15]	15,12,340
14-Sep-2022	₹47.50	₹51.85	₹47.35	₹51.05	5.48% [₹2.65]	38,55,405
13-Sep-2022	₹48.30	₹48.70	₹47.55	₹48.40	0.94% [₹0.45]	12,70,026
12-Sep-2022	₹48.00	₹48.65	₹47.70	₹47.95	0.31% [₹0.15]	9,78,041
09-Sep-2022	₹47.80	₹49.00	₹47.60	₹47.80	1.27% [₹0.60]	20,41,866
08-Sep-2022	₹47.90	₹48.45	₹46.10	₹47.20	0.00% [₹0.00]	12,22,659
07-Sep-2022	₹46.85	₹47.40	₹46.60	₹47.20	-0.21% [-₹0.10]	7,11,698
06-Sep-2022	₹47.70	₹47.95	₹46.70	₹47.30	1.07% [₹0.50]	18,88,463
05-Sep-2022	₹46.00	₹48.50	₹45.90	₹46.80	2.41% [₹1.10]	79,34,289
02-Sep-2022	₹46.45	₹46.85	₹45.60	₹45.70	-0.54% [-₹0.25]	20,77,568
01-Sep-2022	₹46.25	₹47.00	₹45.60	₹45.95	-0.11% [-₹0.05]	19,16,992
30-Aug-2022	₹47.50	₹47.65	₹45.75	₹46.00	0.99% [₹0.45]	34,13,538
29-Aug-2022	₹45.15	₹46.10	₹44.35	₹45.55	-3.09% [-₹1.45]	9,96,935
26-Aug-2022	₹47.40	₹47.50	₹46.15	₹47.00	1.08% [₹0.50]	78,07,029
25-Aug-2022	₹44.40	₹47.00	₹44.30	₹46.50	5.80% [₹2.55]	1,22,61,900
24-Aug-2022	₹43.90	₹44.60	₹43.75	₹43.95	0.34% [₹0.15]	6,91,795
23-Aug-2022	₹43.40	₹44.40	₹42.85	₹43.80	-0.23% [-₹0.10]	4,81,098
22-Aug-2022	₹44.55	₹44.70	₹43.55	₹43.90	-1.46% [-₹0.65]	5,40,872
19-Aug-2022	₹46.00	₹46.10	₹44.30	₹44.55	-2.20% [-₹1.00]	8,33,193
18-Aug-2022	₹45.20	₹45.95	₹45.00	₹45.55	1.22% [₹0.55]	8,50,595
17-Aug-2022	₹44.70	₹45.25	₹44.65	₹45.00	1.12% [₹0.50]	39,27,243
16-Aug-2022	₹43.35	₹44.55	₹43.20	₹44.50	3.01% [₹1.30]	17,35,113
12-Aug-2022	₹43.60	₹44.30	₹43.05	₹43.20	-0.80% [-₹0.35]	6,78,326
11-Aug-2022	₹44.65	₹44.65	₹43.20	₹43.55	-0.91% [-₹0.40]	5,76,733
10-Aug-2022	₹44.20	₹44.90	₹43.55	₹43.95	-0.23% [-₹0.10]	9,22,157
05-Aug-2022	₹44.55	₹46.20	₹44.25	₹44.55	0.68% [₹0.30]	3,94,304
04-Aug-2022	₹44.50	₹45.40	₹44.05	₹44.25	-0.78% [-₹0.35]	5,62,412
03-Aug-2022	₹45.45	₹45.75	₹44.10	₹44.60	-1.44% [-₹0.65]	4,55,215
02-Aug-2022	₹44.85	₹46.00	₹44.40	₹45.25	0.89% [₹0.40]	11,56,940
01-Aug-2022	₹45.00	₹45.00	₹44.35	₹44.85	0.79% [₹0.35]	9,23,353
29-Jul-2022	₹46.40	₹46.65	₹44.25	₹44.50	-4.20% [-₹1.95]	22,78,984
28-Jul-2022	₹47.30	₹47.30	₹46.00	₹46.45	0.11% [₹0.05]	8,51,170
27-Jul-2022	₹47.20	₹47.45	₹46.05	₹46.40	-0.75% [-₹0.35]	9,33,214
26-Jul-2022	₹45.50	₹47.35	₹43.90	₹46.75	3.20% [₹1.45]	19,36,039
25-Jul-2022	₹45.85	₹47.80	₹44.60	₹45.30	0.89% [₹0.40]	24,05,168
22-Jul-2022	₹43.50	₹45.35	₹43.15	₹44.90	3.94% [₹1.70]	11,27,340
21-Jul-2022	₹43.25	₹43.45	₹42.75	₹43.20	1.53% [₹0.65]	3,74,046
20-Jul-2022	₹42.25	₹42.90	₹41.75	₹42.55	2.04% [₹0.85]	9,11,689
19-Jul-2022	₹41.40	₹41.95	₹40.95	₹41.70	0.36% [₹0.15]	3,80,180
18-Jul-2022	₹40.65	₹41.75	₹40.25	₹41.55	3.49% [₹1.40]	5,02,821
15-Jul-2022	₹40.90	₹41.00	₹39.90	₹40.15	0.63% [₹0.25]	6,26,315
14-Jul-2022	₹41.00	₹41.10	₹39.25	₹39.90	-2.09% [-₹0.85]	4,55,427
13-Jul-2022	₹41.25	₹41.40	₹40.55	₹40.75	-0.85% [-₹0.35]	3,31,940
12-Jul-2022	₹40.85	₹41.60	₹40.60	₹41.10	0.49% [₹0.20]	5,47,618
11-Jul-2022	₹40.00	₹41.35	₹39.80	₹40.90	2.12% [₹0.85]	7,69,259
08-Jul-2022	₹40.45	₹40.70	₹39.05	₹40.05	0.38% [₹0.15]	22,99,835
07-Jul-2022	₹42.00	₹43.25	₹38.80	₹39.90	1.40% [₹0.55]	43,90,988
06-Jul-2022	₹39.40	₹39.50	₹38.40	₹39.35	0.25% [₹0.10]	7,66,019
05-Jul-2022	₹39.20	₹39.70	₹38.90	₹39.25	0.13% [₹0.05]	4,78,902
04-Jul-2022	₹39.50	₹39.50	₹38.80	₹39.20	-0.38% [-₹0.15]	2,94,014
01-Jul-2022	₹39.40	₹39.50	₹38.80	₹39.35	-0.25% [-₹0.10]	1,60,741
30-Jun-2022	₹39.20	₹39.65	₹38.70	₹39.45	0.00% [₹0.00]	9,88,813
29-Jun-2022	₹39.10	₹39.65	₹38.80	₹39.45	-0.25% [-₹0.10]	2,83,833
28-Jun-2022	₹39.65	₹39.90	₹38.70	₹39.55	0.25% [₹0.10]	3,74,337
27-Jun-2022	₹40.00	₹40.00	₹39.10	₹39.45	0.51% [₹0.20]	4,35,448
24-Jun-2022	₹38.55	₹39.40	₹38.40	₹39.25	2.48% [₹0.95]	9,78,617
22-Jun-2022	₹38.50	₹38.50	₹37.70	₹37.85	-0.92% [-₹0.35]	3,17,959
21-Jun-2022	₹38.00	₹38.75	₹37.60	₹38.20	0.13% [₹0.05]	4,92,871
20-Jun-2022	₹38.80	₹38.90	₹38.00	₹38.15	-1.68% [-₹0.65]	17,67,489
17-Jun-2022	₹38.45	₹39.00	₹37.45	₹38.80	0.13% [₹0.05]	9,26,102
16-Jun-2022	₹40.15	₹40.15	₹37.60	₹38.75	0.78% [₹0.30]	14,03,049
15-Jun-2022	₹39.20	₹39.40	₹38.25	₹38.45	-1.41% [-₹0.55]	6,22,526
14-Jun-2022	₹38.60	₹39.35	₹38.60	₹39.00	-0.26% [-₹0.10]	4,62,661
13-Jun-2022	₹38.90	₹39.45	₹38.50	₹39.10	-0.64% [-₹0.25]	7,75,207
10-Jun-2022	₹39.90	₹40.40	₹39.20	₹39.35	-1.87% [-₹0.75]	9,28,635
09-Jun-2022	₹40.00	₹40.45	₹39.90	₹40.10	-0.50% [-₹0.20]	6,25,668
08-Jun-2022	₹40.30	₹41.15	₹40.00	₹40.30	-0.49% [-₹0.20]	13,04,799
07-Jun-2022	₹41.10	₹41.55	₹40.30	₹40.50	-1.22% [-₹0.50]	10,05,216
06-Jun-2022	₹40.00	₹41.15	₹39.60	₹41.00	2.89% [₹1.15]	11,11,573
03-Jun-2022	₹42.00	₹42.00	₹39.70	₹39.85	-3.16% [-₹1.30]	31,25,863
02-Jun-2022	₹41.70	₹42.00	₹40.05	₹41.15	0.00% [₹0.00]	29,34,040
01-Jun-2022	₹40.70	₹41.65	₹40.70	₹41.15	1.23% [₹0.50]	36,41,444
31-May-2022	₹44.35	₹44.35	₹40.05	₹40.65	-6.12% [-₹2.65]	45,28,779
30-May-2022	₹44.95	₹44.95	₹42.75	₹43.30	-0.69% [-₹0.30]	38,18,066
27-May-2022	₹43.75	₹44.40	₹43.10	₹43.60	1.75% [₹0.75]	22,50,545
26-May-2022	₹41.85	₹43.90	₹41.20	₹42.85	2.15% [₹0.90]	38,52,227
25-May-2022	₹45.00	₹45.45	₹41.45	₹41.95	-4.98% [-₹2.20]	47,08,987
24-May-2022	₹49.35	₹49.50	₹43.55	₹44.15	-7.83% [-₹3.75]	53,14,025
23-May-2022	₹53.00	₹53.00	₹47.70	₹47.90	-8.85% [-₹4.65]	68,86,363
20-May-2022	₹55.50	₹58.05	₹51.55	₹52.55	-11.61% [-₹6.90]	65,12,513
19-May-2022	₹57.20	₹59.75	₹57.20	₹59.45	0.76% [₹0.45]	20,80,357
18-May-2022	₹57.60	₹59.45	₹57.20	₹59.00	2.97% [₹1.70]	27,33,825
17-May-2022	₹58.75	₹58.75	₹56.60	₹57.30	1.87% [₹1.05]	20,66,606
16-May-2022	₹54.95	₹57.20	₹54.20	₹56.25	2.83% [₹1.55]	20,51,783
13-May-2022	₹55.05	₹56.30	₹54.10	₹54.70	-0.55% [-₹0.30]	28,45,067
12-May-2022	₹52.80	₹55.90	₹51.85	₹55.00	2.80% [₹1.50]	22,73,799
11-May-2022	₹53.00	₹55.85	₹52.75	₹53.50	1.71% [₹0.90]	42,76,391
10-May-2022	₹53.00	₹54.50	₹51.50	₹52.60	-0.28% [-₹0.15]	32,25,973
09-May-2022	₹54.35	₹58.00	₹52.15	₹52.75	-2.85% [-₹1.55]	20,34,773
06-May-2022	₹53.20	₹55.60	₹52.20	₹54.30	0.74% [₹0.40]	26,02,336
05-May-2022	₹53.00	₹54.50	₹52.40	₹53.90	3.36% [₹1.75]	13,18,507
04-May-2022	₹53.95	₹54.40	₹51.60	₹52.15	-2.71% [-₹1.45]	3,43,714
02-May-2022	₹53.30	₹54.60	₹53.25	₹53.60	-1.92% [-₹1.05]	4,56,659
29-Apr-2022	₹54.60	₹56.00	₹54.40	₹54.65	-0.46% [-₹0.25]	2,74,804
28-Apr-2022	₹56.40	₹56.50	₹54.25	₹54.90	-0.90% [-₹0.50]	8,80,694
27-Apr-2022	₹55.70	₹56.40	₹54.70	₹55.40	-1.16% [-₹0.65]	15,44,007
26-Apr-2022	₹54.90	₹56.40	₹54.90	₹56.05	1.54% [₹0.85]	5,12,196
25-Apr-2022	₹56.20	₹56.20	₹54.60	₹55.20	-0.27% [-₹0.15]	7,42,191
22-Apr-2022	₹55.10	₹56.00	₹54.15	₹55.35	0.27% [₹0.15]	9,45,914
21-Apr-2022	₹56.60	₹56.80	₹53.80	₹55.20	-1.52% [-₹0.85]	14,08,288
20-Apr-2022	₹55.30	₹56.70	₹54.75	₹56.05	2.47% [₹1.35]	8,01,993
19-Apr-2022	₹55.25	₹57.25	₹51.00	₹54.70	-0.82% [-₹0.45]	4,67,655
18-Apr-2022	₹56.75	₹57.00	₹54.15	₹55.15	-2.82% [-₹1.60]	4,19,051
13-Apr-2022	₹56.55	₹57.00	₹56.25	₹56.75	0.35% [₹0.20]	4,04,681
12-Apr-2022	₹56.40	₹56.90	₹55.60	₹56.55	-0.35% [-₹0.20]	5,09,616
11-Apr-2022	₹56.80	₹56.95	₹56.10	₹56.75	0.35% [₹0.20]	3,77,601
08-Apr-2022	₹56.40	₹57.25	₹55.25	₹56.55	1.34% [₹0.75]	8,81,239
07-Apr-2022	₹56.25	₹57.55	₹55.50	₹55.80	0.45% [₹0.25]	7,88,189
06-Apr-2022	₹54.70	₹56.30	₹54.45	₹55.55	1.09% [₹0.60]	10,51,974
05-Apr-2022	₹54.30	₹55.15	₹53.95	₹54.95	1.95% [₹1.05]	8,69,888
04-Apr-2022	₹53.00	₹54.15	₹52.75	₹53.90	2.57% [₹1.35]	15,86,537
01-Apr-2022	₹51.00	₹52.90	₹51.00	₹52.55	2.84% [₹1.45]	6,19,559
31-Mar-2022	₹51.30	₹51.85	₹50.80	₹51.10	-0.49% [-₹0.25]	5,11,867
30-Mar-2022	₹52.00	₹52.40	₹51.00	₹51.35	-0.29% [-₹0.15]	4,18,692
29-Mar-2022	₹52.40	₹52.65	₹51.20	₹51.50	-0.48% [-₹0.25]	5,68,076
28-Mar-2022	₹53.00	₹53.35	₹51.05	₹51.75	-1.71% [-₹0.90]	5,27,540
25-Mar-2022	₹53.95	₹54.00	₹52.25	₹52.65	-1.13% [-₹0.60]	4,61,982
24-Mar-2022	₹53.90	₹53.90	₹53.05	₹53.25	-0.84% [-₹0.45]	4,70,005
23-Mar-2022	₹55.00	₹55.05	₹53.30	₹53.70	-0.74% [-₹0.40]	6,15,223
22-Mar-2022	₹56.50	₹57.85	₹52.60	₹54.10	2.27% [₹1.20]	30,31,862
21-Mar-2022	₹53.80	₹54.20	₹52.55	₹52.90	-1.12% [-₹0.60]	3,94,078
17-Mar-2022	₹55.15	₹56.10	₹52.90	₹53.50	-1.02% [-₹0.55]	11,12,701
16-Mar-2022	₹52.90	₹54.85	₹52.50	₹54.05	4.14% [₹2.15]	13,08,465
15-Mar-2022	₹52.80	₹53.20	₹51.75	₹51.90	-1.70% [-₹0.90]	3,09,552
14-Mar-2022	₹53.90	₹55.30	₹52.10	₹52.80	-0.38% [-₹0.20]	10,34,558
11-Mar-2022	₹52.35	₹53.35	₹51.50	₹53.00	1.44% [₹0.75]	2,86,488
10-Mar-2022	₹52.75	₹53.75	₹51.50	₹52.25	3.06% [₹1.55]	6,32,275
09-Mar-2022	₹50.45	₹50.90	₹49.50	₹50.70	2.63% [₹1.30]	3,78,553
08-Mar-2022	₹47.00	₹50.45	₹47.00	₹49.40	4.11% [₹1.95]	4,03,780
04-Mar-2022	₹50.80	₹51.45	₹48.00	₹48.60	-4.33% [-₹2.20]	33,26,549
03-Mar-2022	₹52.90	₹52.90	₹50.35	₹50.80	-1.17% [-₹0.60]	3,84,103
02-Mar-2022	₹50.60	₹52.85	₹50.60	₹51.40	-0.77% [-₹0.40]	3,62,054
28-Feb-2022	₹52.25	₹52.65	₹50.00	₹51.80	-0.77% [-₹0.40]	4,36,929
25-Feb-2022	₹52.00	₹53.75	₹51.00	₹52.20	2.86% [₹1.45]	7,34,384
24-Feb-2022	₹54.00	₹54.10	₹50.00	₹50.75	-6.37% [-₹3.45]	12,65,689
23-Feb-2022	₹53.90	₹55.15	₹53.85	₹54.20	0.56% [₹0.30]	5,06,971
22-Feb-2022	₹54.00	₹54.40	₹52.25	₹53.90	-3.23% [-₹1.80]	9,04,897
21-Feb-2022	₹55.10	₹58.70	₹54.20	₹55.70	4.31% [₹2.30]	64,69,278
18-Feb-2022	₹52.70	₹53.75	₹52.70	₹53.40	-0.65% [-₹0.35]	1,75,621
17-Feb-2022	₹53.80	₹54.90	₹53.10	₹53.75	1.03% [₹0.55]	1,82,660
16-Feb-2022	₹55.50	₹55.70	₹52.15	₹53.20	-3.36% [-₹1.85]	5,11,816
15-Feb-2022	₹55.00	₹55.95	₹53.00	₹55.05	1.76% [₹0.95]	4,68,787
14-Feb-2022	₹54.30	₹55.55	₹53.75	₹54.10	-4.16% [-₹2.35]	3,37,217
11-Feb-2022	₹56.50	₹57.45	₹55.60	₹56.45	-0.53% [-₹0.30]	2,81,013
10-Feb-2022	₹56.50	₹57.60	₹56.00	₹56.75	1.07% [₹0.60]	2,04,880
09-Feb-2022	₹56.40	₹56.65	₹55.60	₹56.15	0.63% [₹0.35]	2,09,591
08-Feb-2022	₹56.60	₹57.15	₹55.30	₹55.80	-1.85% [-₹1.05]	1,79,839
07-Feb-2022	₹57.90	₹58.10	₹56.50	₹56.85	-1.73% [-₹1.00]	1,87,286
04-Feb-2022	₹57.70	₹58.40	₹57.20	₹57.85	0.43% [₹0.25]	2,65,731
03-Feb-2022	₹57.95	₹58.35	₹57.35	₹57.60	0.61% [₹0.35]	3,90,512
02-Feb-2022	₹56.00	₹57.40	₹55.80	₹57.25	2.69% [₹1.50]	3,75,769
01-Feb-2022	₹55.05	₹56.00	₹54.80	₹55.75	1.18% [₹0.65]	4,52,415
31-Jan-2022	₹55.50	₹56.70	₹54.00	₹55.10	0.18% [₹0.10]	6,32,174
28-Jan-2022	₹55.45	₹56.50	₹54.50	₹55.00	1.20% [₹0.65]	3,12,954
27-Jan-2022	₹54.95	₹55.25	₹53.75	₹54.35	-0.28% [-₹0.15]	3,97,481
25-Jan-2022	₹54.20	₹54.90	₹52.55	₹54.50	2.54% [₹1.35]	4,58,911
24-Jan-2022	₹55.50	₹55.75	₹52.25	₹53.15	-4.23% [-₹2.35]	6,93,795
21-Jan-2022	₹54.75	₹55.75	₹54.35	₹55.50	1.09% [₹0.60]	3,59,386
20-Jan-2022	₹56.45	₹56.65	₹54.70	₹54.90	-2.31% [-₹1.30]	8,62,278
19-Jan-2022	₹57.45	₹57.45	₹56.00	₹56.20	-2.09% [-₹1.20]	18,06,875
18-Jan-2022	₹58.65	₹58.65	₹57.00	₹57.40	-1.29% [-₹0.75]	3,77,705
17-Jan-2022	₹59.45	₹59.65	₹56.70	₹58.15	-1.52% [-₹0.90]	5,60,661
14-Jan-2022	₹59.00	₹60.00	₹58.80	₹59.05	0.43% [₹0.25]	5,93,333
13-Jan-2022	₹59.25	₹59.70	₹58.10	₹58.80	0.86% [₹0.50]	7,95,313
12-Jan-2022	₹58.80	₹59.00	₹58.20	₹58.30	0.87% [₹0.50]	4,93,892
11-Jan-2022	₹57.90	₹58.30	₹57.60	₹57.80	0.70% [₹0.40]	5,17,906
10-Jan-2022	₹58.40	₹59.20	₹56.05	₹57.40	0.88% [₹0.50]	13,93,498
07-Jan-2022	₹59.15	₹61.50	₹47.40	₹56.90	-3.97% [-₹2.35]	16,99,776
06-Jan-2022	₹59.10	₹59.60	₹59.00	₹59.25	-0.17% [-₹0.10]	2,86,118
05-Jan-2022	₹59.15	₹59.95	₹59.05	₹59.35	0.08% [₹0.05]	3,82,630
04-Jan-2022	₹59.95	₹60.20	₹59.00	₹59.30	-0.34% [-₹0.20]	4,45,507
03-Jan-2022	₹59.85	₹60.50	₹59.40	₹59.50	0.00% [₹0.00]	4,31,603
31-Dec-2021	₹59.50	₹60.40	₹59.10	₹59.50	-0.50% [-₹0.30]	3,04,071
30-Dec-2021	₹60.20	₹61.80	₹59.65	₹59.80	-1.97% [-₹1.20]	2,77,123
29-Dec-2021	₹59.30	₹62.20	₹58.75	₹61.00	3.65% [₹2.15]	10,52,763
28-Dec-2021	₹59.60	₹59.90	₹58.70	₹58.85	-1.83% [-₹1.10]	4,43,795
27-Dec-2021	₹59.80	₹61.00	₹58.20	₹59.95	-0.33% [-₹0.20]	3,82,112
24-Dec-2021	₹60.60	₹60.60	₹60.00	₹60.15	0.25% [₹0.15]	1,97,048
23-Dec-2021	₹61.00	₹62.70	₹59.60	₹60.00	0.25% [₹0.15]	3,79,919
22-Dec-2021	₹59.40	₹60.30	₹59.20	₹59.85	1.44% [₹0.85]	2,17,803
21-Dec-2021	₹59.85	₹60.35	₹58.85	₹59.00	0.08% [₹0.05]	2,68,479
20-Dec-2021	₹60.00	₹60.00	₹58.10	₹58.95	-2.32% [-₹1.40]	5,04,390
17-Dec-2021	₹61.10	₹61.25	₹59.20	₹60.35	-1.15% [-₹0.70]	4,51,771
16-Dec-2021	₹61.60	₹61.90	₹60.60	₹61.05	-0.08% [-₹0.05]	2,57,719
15-Dec-2021	₹62.40	₹62.40	₹61.00	₹61.10	-1.45% [-₹0.90]	2,99,587
14-Dec-2021	₹62.65	₹62.70	₹61.55	₹62.00	-1.04% [-₹0.65]	2,69,020
13-Dec-2021	₹63.00	₹63.80	₹62.40	₹62.65	0.72% [₹0.45]	4,91,829
10-Dec-2021	₹62.25	₹62.75	₹61.50	₹62.20	0.32% [₹0.20]	2,69,213
09-Dec-2021	₹62.20	₹63.05	₹61.65	₹62.00	0.57% [₹0.35]	3,48,728
08-Dec-2021	₹61.75	₹62.45	₹61.35	₹61.65	1.23% [₹0.75]	2,93,986
07-Dec-2021	₹61.75	₹61.90	₹60.30	₹60.90	0.58% [₹0.35]	3,18,177
06-Dec-2021	₹61.85	₹62.25	₹60.00	₹60.55	-2.10% [-₹1.30]	3,56,787
03-Dec-2021	₹61.80	₹63.00	₹61.70	₹61.85	-0.88% [-₹0.55]	3,75,673
02-Dec-2021	₹61.50	₹62.60	₹60.70	₹62.40	1.38% [₹0.85]	4,11,417
01-Dec-2021	₹60.30	₹61.90	₹59.85	₹61.55	2.07% [₹1.25]	5,09,214