| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 128.16 | Buy |
| Simple Moving Average (21) | 130.10 | Buy |
| Simple Moving Average (25) | 129.80 | Buy |
| Simple Moving Average (50) | 130.70 | Buy |
| Simple Moving Average (100) | 132.73 | Sell |
| Simple Moving Average (200) | 120.98 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 128.65 | Buy |
| Exponential Moving Average (21) | 129.14 | Buy |
| Exponential Moving Average (25) | 129.35 | Buy |
| Exponential Moving Average (50) | 130.28 | Buy |
| Exponential Moving Average (100) | 129.02 | Buy |
| Exponential Moving Average (200) | 121.60 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 134.42 | - | - |
| R3 | 137.75 | 135.50 | 133.36 | 138.07 | - |
| R2 | 135.50 | 134.03 | 133.01 | 135.66 | - |
| R1 | 133.90 | 133.12 | 132.65 | 134.22 | 134.70 |
| P | 131.65 | 131.65 | 131.65 | 131.81 | 132.05 |
| S1 | 130.05 | 130.18 | 131.95 | 130.38 | 130.85 |
| S2 | 127.80 | 129.27 | 131.59 | 135.66 | - |
| S3 | 126.20 | 127.80 | 131.24 | 126.53 | - |
| S4 | - | - | 130.18 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹129.70 | ₹133.25 | ₹129.40 | ₹132.30 | 2.48% [₹3.20] | 1,03,40,913 |
| 29-Mar-2023 | ₹125.60 | ₹130.00 | ₹125.50 | ₹129.10 | 2.70% [₹3.40] | 1,16,95,672 |
| 28-Mar-2023 | ₹125.75 | ₹126.20 | ₹123.65 | ₹125.70 | 0.20% [₹0.25] | 84,91,983 |
| 27-Mar-2023 | ₹126.85 | ₹127.20 | ₹125.00 | ₹125.45 | -1.10% [-₹1.40] | 65,49,186 |
| 24-Mar-2023 | ₹127.00 | ₹128.20 | ₹125.85 | ₹126.85 | -0.12% [-₹0.15] | 78,44,882 |
| 23-Mar-2023 | ₹128.90 | ₹129.70 | ₹126.65 | ₹127.00 | -1.63% [-₹2.10] | 63,05,290 |
| 22-Mar-2023 | ₹129.30 | ₹129.65 | ₹128.10 | ₹129.10 | 0.23% [₹0.30] | 70,40,596 |
| 21-Mar-2023 | ₹129.75 | ₹129.75 | ₹127.60 | ₹128.80 | -0.23% [-₹0.30] | 77,19,172 |
| 20-Mar-2023 | ₹128.50 | ₹129.80 | ₹126.00 | ₹129.10 | 0.55% [₹0.70] | 70,22,788 |
| 17-Mar-2023 | ₹127.80 | ₹129.05 | ₹127.80 | ₹128.40 | 0.86% [₹1.10] | 88,82,157 |
| 16-Mar-2023 | ₹126.60 | ₹128.00 | ₹124.55 | ₹127.30 | 0.55% [₹0.70] | 93,18,760 |
| 15-Mar-2023 | ₹129.50 | ₹129.70 | ₹126.05 | ₹126.60 | -0.90% [-₹1.15] | 71,83,525 |
| 14-Mar-2023 | ₹129.50 | ₹130.25 | ₹127.50 | ₹127.75 | -1.35% [-₹1.75] | 1,02,42,575 |
| 13-Mar-2023 | ₹131.95 | ₹133.45 | ₹128.75 | ₹129.50 | -2.63% [-₹3.50] | 71,73,855 |
| 10-Mar-2023 | ₹133.25 | ₹133.40 | ₹131.80 | ₹133.00 | -0.89% [-₹1.20] | 66,62,275 |
| 09-Mar-2023 | ₹136.20 | ₹136.45 | ₹133.85 | ₹134.20 | -1.25% [-₹1.70] | 67,94,833 |
| 08-Mar-2023 | ₹133.90 | ₹136.25 | ₹132.90 | ₹135.90 | 1.30% [₹1.75] | 78,30,013 |
| 06-Mar-2023 | ₹135.40 | ₹135.95 | ₹133.70 | ₹134.15 | -0.04% [-₹0.05] | 1,06,85,105 |
| 03-Mar-2023 | ₹134.05 | ₹135.20 | ₹134.00 | ₹134.20 | 0.64% [₹0.85] | 83,36,592 |
| 02-Mar-2023 | ₹134.10 | ₹135.40 | ₹132.45 | ₹133.35 | -0.74% [-₹1.00] | 1,03,31,343 |
| 01-Mar-2023 | ₹129.85 | ₹134.75 | ₹129.15 | ₹134.35 | 4.03% [₹5.20] | 1,38,98,807 |
| 28-Feb-2023 | ₹128.75 | ₹130.00 | ₹127.60 | ₹129.15 | 0.39% [₹0.50] | 81,78,756 |
| 27-Feb-2023 | ₹127.00 | ₹129.00 | ₹125.80 | ₹128.65 | 1.18% [₹1.50] | 81,37,444 |
| 24-Feb-2023 | ₹128.60 | ₹129.00 | ₹126.75 | ₹127.15 | -0.55% [-₹0.70] | 61,52,834 |
| 23-Feb-2023 | ₹125.20 | ₹128.25 | ₹124.10 | ₹127.85 | 2.12% [₹2.65] | 99,81,405 |
| 22-Feb-2023 | ₹126.80 | ₹127.25 | ₹124.80 | ₹125.20 | -1.69% [-₹2.15] | 52,83,351 |
| 21-Feb-2023 | ₹126.40 | ₹128.30 | ₹125.05 | ₹127.35 | 1.07% [₹1.35] | 91,55,033 |
| 20-Feb-2023 | ₹127.10 | ₹127.40 | ₹125.30 | ₹126.00 | -0.87% [-₹1.10] | 95,30,070 |
| 17-Feb-2023 | ₹129.85 | ₹130.20 | ₹126.70 | ₹127.10 | -2.42% [-₹3.15] | 1,39,66,049 |
| 16-Feb-2023 | ₹130.75 | ₹132.05 | ₹129.90 | ₹130.25 | 0.46% [₹0.60] | 1,00,39,227 |
| 15-Feb-2023 | ₹129.60 | ₹130.35 | ₹128.55 | ₹129.65 | -0.08% [-₹0.10] | 62,66,944 |
| 14-Feb-2023 | ₹130.80 | ₹130.80 | ₹127.90 | ₹129.75 | -0.50% [-₹0.65] | 76,80,733 |
| 13-Feb-2023 | ₹131.75 | ₹131.90 | ₹129.80 | ₹130.40 | -0.80% [-₹1.05] | 43,84,613 |
| 10-Feb-2023 | ₹129.65 | ₹132.30 | ₹129.50 | ₹131.45 | 1.15% [₹1.50] | 71,08,094 |
| 09-Feb-2023 | ₹131.35 | ₹131.40 | ₹129.00 | ₹129.95 | -1.07% [-₹1.40] | 91,28,501 |
| 08-Feb-2023 | ₹131.45 | ₹131.85 | ₹130.15 | ₹131.35 | 0.27% [₹0.35] | 66,51,377 |
| 07-Feb-2023 | ₹133.25 | ₹133.25 | ₹130.50 | ₹131.00 | -1.43% [-₹1.90] | 1,20,25,284 |
| 06-Feb-2023 | ₹130.00 | ₹134.25 | ₹130.00 | ₹132.90 | -0.37% [-₹0.50] | 76,02,374 |
| 03-Feb-2023 | ₹133.90 | ₹135.00 | ₹130.30 | ₹133.40 | 0.08% [₹0.10] | 78,81,035 |
| 02-Feb-2023 | ₹128.55 | ₹134.05 | ₹128.55 | ₹133.30 | 1.48% [₹1.95] | 1,17,53,340 |
| 01-Feb-2023 | ₹135.45 | ₹136.45 | ₹127.10 | ₹131.35 | -2.31% [-₹3.10] | 1,20,78,487 |
| 31-Jan-2023 | ₹133.70 | ₹135.20 | ₹131.65 | ₹134.45 | 1.05% [₹1.40] | 1,22,56,476 |
| 30-Jan-2023 | ₹131.90 | ₹134.15 | ₹130.00 | ₹133.05 | 0.80% [₹1.05] | 1,22,77,806 |
| 27-Jan-2023 | ₹132.95 | ₹133.30 | ₹129.40 | ₹132.00 | -0.19% [-₹0.25] | 1,34,46,595 |
| 25-Jan-2023 | ₹135.00 | ₹135.00 | ₹130.85 | ₹132.25 | -2.04% [-₹2.75] | 1,51,33,077 |
| 24-Jan-2023 | ₹136.70 | ₹136.85 | ₹134.05 | ₹135.00 | -0.74% [-₹1.00] | 96,11,256 |
| 23-Jan-2023 | ₹135.10 | ₹136.35 | ₹134.00 | ₹136.00 | 1.30% [₹1.75] | 1,24,09,370 |
| 20-Jan-2023 | ₹136.00 | ₹137.20 | ₹133.50 | ₹134.25 | -1.29% [-₹1.75] | 1,18,20,995 |
| 19-Jan-2023 | ₹136.45 | ₹137.80 | ₹135.00 | ₹136.00 | -0.51% [-₹0.70] | 1,22,87,029 |
| 18-Jan-2023 | ₹138.70 | ₹138.75 | ₹134.75 | ₹136.70 | -0.94% [-₹1.30] | 1,91,24,929 |
| 17-Jan-2023 | ₹142.50 | ₹142.90 | ₹135.00 | ₹138.00 | -1.64% [-₹2.30] | 4,60,01,364 |
| 16-Jan-2023 | ₹139.25 | ₹143.40 | ₹137.15 | ₹140.30 | 1.34% [₹1.85] | 5,82,89,006 |
| 13-Jan-2023 | ₹135.50 | ₹138.80 | ₹134.05 | ₹138.45 | 2.52% [₹3.40] | 2,23,95,780 |
| 12-Jan-2023 | ₹135.25 | ₹136.20 | ₹133.60 | ₹135.05 | 0.30% [₹0.40] | 92,68,341 |
| 11-Jan-2023 | ₹135.75 | ₹135.75 | ₹133.30 | ₹134.65 | -0.44% [-₹0.60] | 1,08,32,347 |
| 10-Jan-2023 | ₹135.95 | ₹136.00 | ₹133.20 | ₹135.25 | -0.29% [-₹0.40] | 90,12,962 |
| 09-Jan-2023 | ₹135.45 | ₹137.00 | ₹134.75 | ₹135.65 | 0.78% [₹1.05] | 1,01,16,170 |
| 06-Jan-2023 | ₹137.00 | ₹137.45 | ₹133.35 | ₹134.60 | -1.54% [-₹2.10] | 1,13,98,532 |
| 05-Jan-2023 | ₹136.90 | ₹137.10 | ₹135.10 | ₹136.70 | 0.22% [₹0.30] | 83,13,992 |
| 04-Jan-2023 | ₹138.25 | ₹138.50 | ₹134.90 | ₹136.40 | -0.98% [-₹1.35] | 1,09,21,191 |
| 03-Jan-2023 | ₹138.25 | ₹142.25 | ₹137.30 | ₹137.75 | 0.04% [₹0.05] | 2,45,59,742 |
| 02-Jan-2023 | ₹139.75 | ₹140.70 | ₹137.15 | ₹137.70 | -0.97% [-₹1.35] | 1,10,44,858 |
| 30-Dec-2022 | ₹138.05 | ₹141.00 | ₹137.00 | ₹139.05 | 1.02% [₹1.40] | 1,71,60,666 |
| 29-Dec-2022 | ₹133.15 | ₹139.90 | ₹132.00 | ₹137.65 | 2.99% [₹4.00] | 3,00,66,392 |
| 28-Dec-2022 | ₹132.50 | ₹134.25 | ₹131.40 | ₹133.65 | 0.53% [₹0.70] | 73,48,889 |
| 27-Dec-2022 | ₹131.75 | ₹133.35 | ₹129.80 | ₹132.95 | 1.68% [₹2.20] | 1,29,06,891 |
| 26-Dec-2022 | ₹122.75 | ₹132.30 | ₹120.90 | ₹130.75 | 6.78% [₹8.30] | 2,29,92,460 |
| 23-Dec-2022 | ₹126.10 | ₹126.95 | ₹121.45 | ₹122.45 | -4.30% [-₹5.50] | 1,31,81,619 |
| 22-Dec-2022 | ₹131.45 | ₹132.35 | ₹127.10 | ₹127.95 | -2.25% [-₹2.95] | 1,76,43,887 |
| 21-Dec-2022 | ₹135.60 | ₹136.25 | ₹130.35 | ₹130.90 | -3.00% [-₹4.05] | 1,31,27,587 |
| 20-Dec-2022 | ₹136.70 | ₹137.35 | ₹133.30 | ₹134.95 | -1.39% [-₹1.90] | 1,00,08,151 |
| 19-Dec-2022 | ₹136.25 | ₹137.75 | ₹134.40 | ₹136.85 | 0.59% [₹0.80] | 1,03,85,302 |
| 16-Dec-2022 | ₹137.55 | ₹139.75 | ₹135.35 | ₹136.05 | -1.31% [-₹1.80] | 1,46,00,806 |
| 15-Dec-2022 | ₹136.75 | ₹142.20 | ₹136.25 | ₹137.85 | 0.80% [₹1.10] | 3,00,30,543 |
| 14-Dec-2022 | ₹136.95 | ₹137.65 | ₹136.00 | ₹136.75 | 0.37% [₹0.50] | 74,09,698 |
| 13-Dec-2022 | ₹134.60 | ₹137.40 | ₹134.10 | ₹136.25 | 1.68% [₹2.25] | 1,06,45,314 |
| 12-Dec-2022 | ₹133.95 | ₹134.40 | ₹132.25 | ₹134.00 | 0.11% [₹0.15] | 53,92,164 |
| 09-Dec-2022 | ₹136.40 | ₹138.20 | ₹132.60 | ₹133.85 | -1.40% [-₹1.90] | 1,20,91,632 |
| 08-Dec-2022 | ₹132.70 | ₹136.20 | ₹132.25 | ₹135.75 | 2.76% [₹3.65] | 1,69,28,789 |
| 07-Dec-2022 | ₹135.00 | ₹135.70 | ₹131.20 | ₹132.10 | -2.00% [-₹2.70] | 1,21,58,260 |
| 06-Dec-2022 | ₹137.85 | ₹139.20 | ₹134.40 | ₹134.80 | -1.82% [-₹2.50] | 1,85,34,496 |
| 05-Dec-2022 | ₹133.80 | ₹137.65 | ₹133.05 | ₹137.30 | 3.04% [₹4.05] | 1,44,01,826 |
| 02-Dec-2022 | ₹132.90 | ₹133.90 | ₹132.00 | ₹133.25 | 0.41% [₹0.55] | 69,07,375 |
| 01-Dec-2022 | ₹132.15 | ₹134.90 | ₹131.25 | ₹132.70 | 0.95% [₹1.25] | 1,05,35,474 |
| 30-Nov-2022 | ₹132.80 | ₹133.35 | ₹131.00 | ₹131.45 | -0.76% [-₹1.00] | 63,26,371 |
| 29-Nov-2022 | ₹133.75 | ₹134.70 | ₹132.05 | ₹132.45 | -1.01% [-₹1.35] | 63,88,679 |
| 28-Nov-2022 | ₹133.25 | ₹134.25 | ₹132.30 | ₹133.80 | 0.94% [₹1.25] | 73,27,894 |
| 25-Nov-2022 | ₹134.00 | ₹135.10 | ₹132.00 | ₹132.55 | -0.60% [-₹0.80] | 77,01,526 |
| 24-Nov-2022 | ₹134.95 | ₹135.25 | ₹132.90 | ₹133.35 | -0.74% [-₹1.00] | 74,35,488 |
| 23-Nov-2022 | ₹132.15 | ₹134.95 | ₹131.65 | ₹134.35 | 2.21% [₹2.90] | 80,20,019 |
| 22-Nov-2022 | ₹132.90 | ₹133.20 | ₹130.20 | ₹131.45 | -0.72% [-₹0.95] | 63,54,133 |
| 21-Nov-2022 | ₹132.30 | ₹133.00 | ₹131.40 | ₹132.40 | -0.23% [-₹0.30] | 41,97,089 |
| 18-Nov-2022 | ₹135.25 | ₹135.25 | ₹132.40 | ₹132.70 | -1.67% [-₹2.25] | 58,61,896 |
| 17-Nov-2022 | ₹133.00 | ₹135.60 | ₹132.80 | ₹134.95 | 1.35% [₹1.80] | 77,63,154 |
| 14-Nov-2022 | ₹135.40 | ₹136.40 | ₹133.40 | ₹136.05 | 0.74% [₹1.00] | 67,66,232 |
| 11-Nov-2022 | ₹139.95 | ₹139.95 | ₹134.00 | ₹135.05 | -2.14% [-₹2.95] | 1,84,02,905 |
| 10-Nov-2022 | ₹137.70 | ₹139.70 | ₹136.90 | ₹138.00 | -0.07% [-₹0.10] | 85,19,582 |
| 09-Nov-2022 | ₹138.00 | ₹139.00 | ₹136.85 | ₹138.10 | 0.80% [₹1.10] | 1,07,17,725 |
| 07-Nov-2022 | ₹137.00 | ₹139.25 | ₹136.00 | ₹137.00 | 0.48% [₹0.65] | 1,54,94,978 |
| 04-Nov-2022 | ₹137.50 | ₹138.85 | ₹135.40 | ₹136.35 | -0.66% [-₹0.90] | 1,28,56,806 |
| 03-Nov-2022 | ₹132.35 | ₹137.90 | ₹132.10 | ₹137.25 | 3.04% [₹4.05] | 2,27,29,155 |
| 31-Oct-2022 | ₹131.95 | ₹132.60 | ₹129.60 | ₹131.50 | 0.27% [₹0.35] | 1,44,41,082 |
| 27-Oct-2022 | ₹135.10 | ₹136.00 | ₹133.55 | ₹134.60 | 0.30% [₹0.40] | 1,21,16,858 |
| 25-Oct-2022 | ₹134.90 | ₹135.55 | ₹133.15 | ₹134.20 | -0.41% [-₹0.55] | 1,15,65,536 |
| 24-Oct-2022 | ₹135.05 | ₹135.25 | ₹134.10 | ₹134.75 | 1.62% [₹2.15] | 54,71,882 |
| 20-Oct-2022 | ₹130.60 | ₹131.45 | ₹129.30 | ₹130.30 | -0.76% [-₹1.00] | 1,17,46,743 |
| 19-Oct-2022 | ₹132.80 | ₹134.10 | ₹130.75 | ₹131.30 | -0.76% [-₹1.00] | 1,71,93,426 |
| 18-Oct-2022 | ₹132.80 | ₹133.80 | ₹131.75 | ₹132.30 | 0.61% [₹0.80] | 1,92,09,348 |
| 17-Oct-2022 | ₹132.00 | ₹132.70 | ₹129.10 | ₹131.50 | 0.88% [₹1.15] | 3,48,12,065 |
| 14-Oct-2022 | ₹127.00 | ₹132.20 | ₹125.10 | ₹130.35 | 4.36% [₹5.45] | 6,40,43,276 |
| 13-Oct-2022 | ₹125.55 | ₹126.75 | ₹124.40 | ₹124.90 | -0.56% [-₹0.70] | 1,85,86,183 |
| 12-Oct-2022 | ₹123.30 | ₹125.90 | ₹121.80 | ₹125.60 | 2.61% [₹3.20] | 1,71,10,533 |
| 11-Oct-2022 | ₹121.80 | ₹124.20 | ₹121.05 | ₹122.40 | 0.87% [₹1.05] | 1,55,49,812 |
| 10-Oct-2022 | ₹121.00 | ₹122.00 | ₹120.10 | ₹121.35 | -1.22% [-₹1.50] | 89,85,222 |
| 07-Oct-2022 | ₹120.50 | ₹123.20 | ₹118.75 | ₹122.85 | 1.65% [₹2.00] | 1,54,47,242 |
| 06-Oct-2022 | ₹121.45 | ₹122.20 | ₹120.40 | ₹120.85 | 0.00% [₹0.00] | 97,62,115 |
| 04-Oct-2022 | ₹118.80 | ₹121.15 | ₹118.75 | ₹120.85 | 3.91% [₹4.55] | 1,05,09,831 |
| 03-Oct-2022 | ₹119.35 | ₹121.50 | ₹115.90 | ₹116.30 | -2.06% [-₹2.45] | 2,04,72,858 |
| 30-Sep-2022 | ₹112.70 | ₹119.50 | ₹111.40 | ₹118.75 | 5.09% [₹5.75] | 1,79,67,686 |
| 29-Sep-2022 | ₹113.50 | ₹114.55 | ₹111.00 | ₹113.00 | 1.03% [₹1.15] | 1,22,97,229 |
| 28-Sep-2022 | ₹112.70 | ₹114.10 | ₹111.55 | ₹111.85 | -2.23% [-₹2.55] | 1,01,17,759 |
| 26-Sep-2022 | ₹115.00 | ₹116.00 | ₹109.45 | ₹111.00 | -4.93% [-₹5.75] | 2,09,98,829 |
| 23-Sep-2022 | ₹123.00 | ₹123.30 | ₹115.90 | ₹116.75 | -5.00% [-₹6.15] | 1,43,01,412 |
| 22-Sep-2022 | ₹121.90 | ₹124.10 | ₹120.60 | ₹122.90 | 0.12% [₹0.15] | 1,20,19,517 |
| 21-Sep-2022 | ₹123.10 | ₹123.90 | ₹121.00 | ₹122.75 | -0.45% [-₹0.55] | 82,04,399 |
| 20-Sep-2022 | ₹123.75 | ₹124.60 | ₹123.15 | ₹123.30 | 0.57% [₹0.70] | 74,39,626 |
| 19-Sep-2022 | ₹121.55 | ₹123.60 | ₹120.80 | ₹122.60 | 0.86% [₹1.05] | 99,36,503 |
| 16-Sep-2022 | ₹121.30 | ₹124.65 | ₹120.25 | ₹121.55 | -0.41% [-₹0.50] | 2,40,93,647 |
| 15-Sep-2022 | ₹121.75 | ₹124.35 | ₹120.65 | ₹122.05 | 1.08% [₹1.30] | 1,67,78,868 |
| 14-Sep-2022 | ₹117.15 | ₹121.00 | ₹116.40 | ₹120.75 | 1.34% [₹1.60] | 1,35,20,540 |
| 13-Sep-2022 | ₹120.40 | ₹120.50 | ₹118.35 | ₹119.15 | -0.54% [-₹0.65] | 89,18,057 |
| 12-Sep-2022 | ₹120.15 | ₹120.75 | ₹119.00 | ₹119.80 | 0.21% [₹0.25] | 1,01,26,462 |
| 09-Sep-2022 | ₹119.20 | ₹122.70 | ₹118.00 | ₹119.55 | 1.27% [₹1.50] | 2,40,51,083 |
| 08-Sep-2022 | ₹119.95 | ₹120.50 | ₹115.65 | ₹118.05 | -0.59% [-₹0.70] | 2,01,25,550 |
| 07-Sep-2022 | ₹120.95 | ₹122.20 | ₹118.55 | ₹118.75 | -2.02% [-₹2.45] | 1,48,68,949 |
| 06-Sep-2022 | ₹124.70 | ₹124.70 | ₹120.15 | ₹121.20 | -1.90% [-₹2.35] | 2,00,79,032 |
| 05-Sep-2022 | ₹120.40 | ₹129.75 | ₹120.10 | ₹123.55 | 3.35% [₹4.00] | 6,09,77,739 |
| 02-Sep-2022 | ₹119.80 | ₹122.80 | ₹118.80 | ₹119.55 | 0.67% [₹0.80] | 2,16,91,153 |
| 01-Sep-2022 | ₹115.05 | ₹119.10 | ₹115.05 | ₹118.75 | 1.50% [₹1.75] | 1,94,39,843 |
| 30-Aug-2022 | ₹113.85 | ₹117.85 | ₹113.50 | ₹117.00 | 3.45% [₹3.90] | 2,60,76,777 |
| 29-Aug-2022 | ₹110.00 | ₹113.60 | ₹108.60 | ₹113.10 | -0.70% [-₹0.80] | 1,07,28,917 |
| 26-Aug-2022 | ₹115.15 | ₹115.75 | ₹113.25 | ₹113.90 | 0.00% [₹0.00] | 1,39,77,432 |
| 25-Aug-2022 | ₹114.75 | ₹116.10 | ₹113.50 | ₹113.90 | -0.09% [-₹0.10] | 2,69,34,518 |
| 24-Aug-2022 | ₹109.45 | ₹114.40 | ₹109.30 | ₹114.00 | 3.78% [₹4.15] | 2,23,21,308 |
| 23-Aug-2022 | ₹105.55 | ₹110.20 | ₹105.20 | ₹109.85 | 3.00% [₹3.20] | 95,88,848 |
| 22-Aug-2022 | ₹107.00 | ₹107.65 | ₹105.50 | ₹106.65 | -0.84% [-₹0.90] | 1,16,27,416 |
| 19-Aug-2022 | ₹111.00 | ₹111.25 | ₹106.85 | ₹107.55 | -3.11% [-₹3.45] | 1,01,27,705 |
| 18-Aug-2022 | ₹109.75 | ₹112.00 | ₹109.60 | ₹111.00 | 1.09% [₹1.20] | 1,01,09,846 |
| 17-Aug-2022 | ₹110.60 | ₹110.95 | ₹108.80 | ₹109.80 | -0.50% [-₹0.55] | 1,08,61,983 |
| 16-Aug-2022 | ₹111.00 | ₹111.50 | ₹109.45 | ₹110.35 | -0.41% [-₹0.45] | 87,23,159 |
| 12-Aug-2022 | ₹111.25 | ₹111.90 | ₹110.50 | ₹110.80 | -0.31% [-₹0.35] | 66,36,181 |
| 11-Aug-2022 | ₹110.35 | ₹112.45 | ₹109.75 | ₹111.15 | 1.28% [₹1.40] | 1,38,38,517 |
| 10-Aug-2022 | ₹109.95 | ₹110.75 | ₹109.05 | ₹109.75 | 0.18% [₹0.20] | 81,93,387 |
| 05-Aug-2022 | ₹108.30 | ₹110.65 | ₹107.55 | ₹108.95 | 0.93% [₹1.00] | 1,12,92,440 |
| 04-Aug-2022 | ₹109.80 | ₹109.90 | ₹106.45 | ₹107.95 | -0.96% [-₹1.05] | 1,15,36,827 |
| 03-Aug-2022 | ₹110.65 | ₹111.20 | ₹108.05 | ₹109.00 | -1.67% [-₹1.85] | 1,10,09,901 |
| 02-Aug-2022 | ₹106.75 | ₹111.95 | ₹106.00 | ₹110.85 | 3.70% [₹3.95] | 2,99,43,278 |
| 01-Aug-2022 | ₹106.75 | ₹107.85 | ₹105.75 | ₹106.90 | 0.23% [₹0.25] | 98,82,729 |
| 29-Jul-2022 | ₹108.45 | ₹108.45 | ₹106.50 | ₹106.65 | -0.61% [-₹0.65] | 79,25,696 |
| 28-Jul-2022 | ₹108.05 | ₹109.25 | ₹106.50 | ₹107.30 | -0.14% [-₹0.15] | 1,31,07,519 |
| 27-Jul-2022 | ₹105.40 | ₹107.80 | ₹105.05 | ₹107.45 | 1.66% [₹1.75] | 1,12,56,923 |
| 26-Jul-2022 | ₹107.45 | ₹107.55 | ₹105.35 | ₹105.70 | -1.54% [-₹1.65] | 64,54,013 |
| 25-Jul-2022 | ₹107.20 | ₹108.00 | ₹105.50 | ₹107.35 | 0.14% [₹0.15] | 1,15,01,496 |
| 22-Jul-2022 | ₹107.85 | ₹108.35 | ₹106.45 | ₹107.20 | 0.00% [₹0.00] | 1,14,12,216 |
| 21-Jul-2022 | ₹105.50 | ₹108.00 | ₹104.85 | ₹107.20 | 1.95% [₹2.05] | 1,58,82,426 |
| 20-Jul-2022 | ₹108.45 | ₹109.45 | ₹104.60 | ₹105.15 | -1.77% [-₹1.90] | 3,03,68,364 |
| 19-Jul-2022 | ₹101.50 | ₹107.50 | ₹100.60 | ₹107.05 | 3.93% [₹4.05] | 4,05,61,228 |
| 18-Jul-2022 | ₹100.00 | ₹103.20 | ₹99.70 | ₹103.00 | 4.30% [₹4.25] | 2,72,85,612 |
| 15-Jul-2022 | ₹97.80 | ₹99.95 | ₹96.40 | ₹98.75 | 1.59% [₹1.55] | 2,23,53,647 |
| 14-Jul-2022 | ₹98.20 | ₹99.05 | ₹96.15 | ₹97.20 | -0.82% [-₹0.80] | 1,34,63,788 |
| 13-Jul-2022 | ₹99.20 | ₹99.65 | ₹97.25 | ₹98.00 | -0.46% [-₹0.45] | 68,43,492 |
| 12-Jul-2022 | ₹99.50 | ₹100.70 | ₹98.20 | ₹98.45 | -1.25% [-₹1.25] | 1,13,79,873 |
| 11-Jul-2022 | ₹96.95 | ₹99.90 | ₹96.55 | ₹99.70 | 2.26% [₹2.20] | 1,04,19,710 |
| 08-Jul-2022 | ₹97.30 | ₹98.25 | ₹96.30 | ₹97.50 | 0.52% [₹0.50] | 60,14,287 |
| 07-Jul-2022 | ₹96.40 | ₹97.25 | ₹95.75 | ₹97.00 | 1.52% [₹1.45] | 1,14,04,099 |
| 06-Jul-2022 | ₹94.20 | ₹95.80 | ₹93.80 | ₹95.55 | 1.06% [₹1.00] | 94,18,380 |
| 05-Jul-2022 | ₹95.50 | ₹95.80 | ₹94.10 | ₹94.55 | -0.68% [-₹0.65] | 82,91,514 |
| 04-Jul-2022 | ₹94.25 | ₹95.50 | ₹93.15 | ₹95.20 | 1.66% [₹1.55] | 1,35,01,261 |
| 01-Jul-2022 | ₹90.55 | ₹94.35 | ₹89.30 | ₹93.65 | 3.82% [₹3.45] | 1,60,73,373 |
| 30-Jun-2022 | ₹91.20 | ₹92.10 | ₹90.00 | ₹90.20 | -1.53% [-₹1.40] | 65,40,849 |
| 29-Jun-2022 | ₹91.00 | ₹92.35 | ₹90.50 | ₹91.60 | -0.22% [-₹0.20] | 86,29,695 |
| 28-Jun-2022 | ₹90.10 | ₹92.15 | ₹90.05 | ₹91.80 | 0.82% [₹0.75] | 66,63,872 |
| 27-Jun-2022 | ₹90.75 | ₹92.00 | ₹90.15 | ₹91.05 | 1.90% [₹1.70] | 87,39,342 |
| 24-Jun-2022 | ₹87.80 | ₹89.65 | ₹87.30 | ₹89.35 | 2.76% [₹2.40] | 94,52,966 |
| 22-Jun-2022 | ₹87.70 | ₹87.70 | ₹86.35 | ₹86.80 | -1.14% [-₹1.00] | 44,63,288 |
| 21-Jun-2022 | ₹85.85 | ₹88.30 | ₹85.20 | ₹87.80 | 3.54% [₹3.00] | 80,29,209 |
| 20-Jun-2022 | ₹87.50 | ₹88.10 | ₹84.00 | ₹84.80 | -2.86% [-₹2.50] | 95,67,545 |
| 17-Jun-2022 | ₹86.05 | ₹88.20 | ₹85.50 | ₹87.30 | 0.46% [₹0.40] | 1,03,44,357 |
| 16-Jun-2022 | ₹90.70 | ₹90.75 | ₹86.30 | ₹86.90 | -2.52% [-₹2.25] | 1,02,32,041 |
| 15-Jun-2022 | ₹90.45 | ₹90.85 | ₹88.90 | ₹89.15 | -0.83% [-₹0.75] | 1,00,60,165 |
| 14-Jun-2022 | ₹88.65 | ₹91.40 | ₹88.50 | ₹89.90 | 1.35% [₹1.20] | 1,03,67,840 |
| 13-Jun-2022 | ₹90.00 | ₹91.35 | ₹87.85 | ₹88.70 | -3.27% [-₹3.00] | 1,07,12,518 |
| 10-Jun-2022 | ₹90.40 | ₹92.05 | ₹90.15 | ₹91.70 | 0.38% [₹0.35] | 58,83,324 |
| 09-Jun-2022 | ₹90.70 | ₹91.65 | ₹90.20 | ₹91.35 | 0.27% [₹0.25] | 53,84,969 |
| 08-Jun-2022 | ₹90.75 | ₹92.85 | ₹90.50 | ₹91.10 | -0.05% [-₹0.05] | 90,98,083 |
| 07-Jun-2022 | ₹90.35 | ₹91.45 | ₹89.90 | ₹91.15 | 0.39% [₹0.35] | 91,94,889 |
| 06-Jun-2022 | ₹90.55 | ₹91.15 | ₹88.50 | ₹90.80 | 0.72% [₹0.65] | 1,16,63,917 |
| 03-Jun-2022 | ₹92.90 | ₹93.40 | ₹89.80 | ₹90.15 | -2.01% [-₹1.85] | 1,45,20,124 |
| 02-Jun-2022 | ₹89.70 | ₹92.25 | ₹89.30 | ₹92.00 | 3.02% [₹2.70] | 1,45,88,418 |
| 01-Jun-2022 | ₹88.40 | ₹90.00 | ₹88.30 | ₹89.30 | 0.51% [₹0.45] | 63,77,447 |
| 31-May-2022 | ₹89.95 | ₹90.60 | ₹88.15 | ₹88.85 | -1.44% [-₹1.30] | 75,61,081 |
| 30-May-2022 | ₹87.90 | ₹90.45 | ₹87.60 | ₹90.15 | 3.74% [₹3.25] | 1,03,33,214 |
| 27-May-2022 | ₹85.55 | ₹87.45 | ₹85.55 | ₹86.90 | 2.18% [₹1.85] | 1,08,05,008 |
| 26-May-2022 | ₹83.95 | ₹85.50 | ₹82.50 | ₹85.05 | 1.86% [₹1.55] | 1,16,61,808 |
| 25-May-2022 | ₹84.90 | ₹85.50 | ₹83.05 | ₹83.50 | -1.24% [-₹1.05] | 88,21,604 |
| 24-May-2022 | ₹85.60 | ₹85.90 | ₹84.30 | ₹84.55 | -0.65% [-₹0.55] | 82,38,311 |
| 23-May-2022 | ₹86.20 | ₹86.55 | ₹84.80 | ₹85.10 | -0.23% [-₹0.20] | 80,56,677 |
| 20-May-2022 | ₹84.95 | ₹85.50 | ₹84.25 | ₹85.30 | 2.22% [₹1.85] | 90,26,094 |
| 19-May-2022 | ₹84.00 | ₹85.00 | ₹82.70 | ₹83.45 | -3.08% [-₹2.65] | 1,25,33,024 |
| 18-May-2022 | ₹87.40 | ₹87.75 | ₹85.75 | ₹86.10 | -0.69% [-₹0.60] | 1,22,64,421 |
| 17-May-2022 | ₹85.60 | ₹87.00 | ₹84.40 | ₹86.70 | 1.64% [₹1.40] | 1,26,06,291 |
| 16-May-2022 | ₹84.90 | ₹85.90 | ₹82.80 | ₹85.30 | 2.16% [₹1.80] | 1,49,16,447 |
| 13-May-2022 | ₹87.85 | ₹87.85 | ₹83.20 | ₹83.50 | -2.28% [-₹1.95] | 1,79,71,518 |
| 12-May-2022 | ₹90.55 | ₹90.75 | ₹83.95 | ₹85.45 | -5.79% [-₹5.25] | 2,91,57,781 |
| 11-May-2022 | ₹93.55 | ₹93.55 | ₹89.30 | ₹90.70 | -1.84% [-₹1.70] | 1,66,50,244 |
| 10-May-2022 | ₹93.20 | ₹95.00 | ₹91.85 | ₹92.40 | -1.49% [-₹1.40] | 1,47,52,094 |
| 09-May-2022 | ₹91.65 | ₹94.90 | ₹89.35 | ₹93.80 | 2.96% [₹2.70] | 2,97,40,740 |
| 06-May-2022 | ₹93.00 | ₹93.90 | ₹88.65 | ₹91.10 | -3.24% [-₹3.05] | 3,71,90,821 |
| 05-May-2022 | ₹95.30 | ₹96.90 | ₹93.90 | ₹94.15 | -0.32% [-₹0.30] | 1,65,64,829 |
| 04-May-2022 | ₹95.20 | ₹97.75 | ₹93.85 | ₹94.45 | -0.11% [-₹0.10] | 1,56,28,039 |
| 02-May-2022 | ₹94.00 | ₹96.55 | ₹93.50 | ₹94.55 | -1.51% [-₹1.45] | 95,17,127 |
| 29-Apr-2022 | ₹98.00 | ₹98.60 | ₹95.70 | ₹96.00 | -1.69% [-₹1.65] | 79,43,317 |
| 28-Apr-2022 | ₹97.20 | ₹98.00 | ₹96.30 | ₹97.65 | 0.62% [₹0.60] | 68,76,170 |
| 27-Apr-2022 | ₹96.85 | ₹97.70 | ₹95.90 | ₹97.05 | -0.46% [-₹0.45] | 74,10,436 |
| 26-Apr-2022 | ₹96.80 | ₹97.75 | ₹96.25 | ₹97.50 | 2.20% [₹2.10] | 1,06,07,557 |
| 25-Apr-2022 | ₹95.00 | ₹96.55 | ₹93.70 | ₹95.40 | -0.37% [-₹0.35] | 1,23,93,868 |
| 22-Apr-2022 | ₹96.50 | ₹96.70 | ₹95.40 | ₹95.75 | -0.88% [-₹0.85] | 1,18,99,685 |
| 21-Apr-2022 | ₹96.90 | ₹97.30 | ₹96.00 | ₹96.60 | 0.52% [₹0.50] | 1,01,30,826 |
| 20-Apr-2022 | ₹96.95 | ₹97.80 | ₹95.75 | ₹96.10 | -0.21% [-₹0.20] | 1,02,27,110 |
| 19-Apr-2022 | ₹97.60 | ₹98.85 | ₹95.00 | ₹96.30 | -0.67% [-₹0.65] | 1,18,97,241 |
| 18-Apr-2022 | ₹98.70 | ₹98.70 | ₹96.15 | ₹96.95 | -2.02% [-₹2.00] | 95,23,135 |
| 13-Apr-2022 | ₹99.00 | ₹100.20 | ₹98.25 | ₹98.95 | 0.51% [₹0.50] | 1,16,04,703 |
| 12-Apr-2022 | ₹100.05 | ₹100.05 | ₹97.25 | ₹98.45 | -1.60% [-₹1.60] | 1,22,13,669 |
| 11-Apr-2022 | ₹100.00 | ₹101.35 | ₹99.55 | ₹100.05 | -0.15% [-₹0.15] | 86,35,769 |
| 08-Apr-2022 | ₹99.50 | ₹100.90 | ₹99.00 | ₹100.20 | 1.78% [₹1.75] | 1,51,20,901 |
| 07-Apr-2022 | ₹99.30 | ₹99.80 | ₹98.00 | ₹98.45 | -0.86% [-₹0.85] | 1,77,96,591 |
| 06-Apr-2022 | ₹98.25 | ₹100.30 | ₹97.50 | ₹99.30 | 1.07% [₹1.05] | 1,52,42,800 |
| 05-Apr-2022 | ₹103.20 | ₹103.20 | ₹97.70 | ₹98.25 | -4.15% [-₹4.25] | 4,35,39,147 |
| 04-Apr-2022 | ₹102.00 | ₹104.00 | ₹101.25 | ₹102.50 | 0.89% [₹0.90] | 2,53,17,872 |
| 01-Apr-2022 | ₹97.40 | ₹102.25 | ₹97.15 | ₹101.60 | 4.31% [₹4.20] | 2,11,63,607 |
| 31-Mar-2022 | ₹97.20 | ₹98.40 | ₹96.90 | ₹97.40 | 0.36% [₹0.35] | 1,04,90,975 |
| 30-Mar-2022 | ₹98.55 | ₹98.65 | ₹96.65 | ₹97.05 | -0.51% [-₹0.50] | 1,84,10,087 |
| 29-Mar-2022 | ₹99.65 | ₹99.80 | ₹97.30 | ₹97.55 | -1.12% [-₹1.10] | 1,13,78,953 |
| 28-Mar-2022 | ₹97.80 | ₹99.05 | ₹96.20 | ₹98.65 | 1.18% [₹1.15] | 1,11,44,335 |
| 25-Mar-2022 | ₹98.10 | ₹98.70 | ₹97.10 | ₹97.50 | -0.51% [-₹0.50] | 76,71,535 |
| 24-Mar-2022 | ₹98.30 | ₹99.15 | ₹97.70 | ₹98.00 | -0.56% [-₹0.55] | 1,03,20,726 |
| 23-Mar-2022 | ₹99.00 | ₹100.00 | ₹98.15 | ₹98.55 | -0.30% [-₹0.30] | 1,14,38,626 |
| 22-Mar-2022 | ₹97.50 | ₹99.20 | ₹96.50 | ₹98.85 | 1.54% [₹1.50] | 1,18,71,146 |
| 21-Mar-2022 | ₹98.45 | ₹98.45 | ₹96.80 | ₹97.35 | -0.71% [-₹0.70] | 1,01,29,862 |
| 17-Mar-2022 | ₹99.65 | ₹100.30 | ₹97.75 | ₹98.05 | -0.31% [-₹0.30] | 1,87,89,951 |
| 16-Mar-2022 | ₹94.95 | ₹98.70 | ₹94.55 | ₹98.35 | 5.24% [₹4.90] | 2,36,49,366 |
| 15-Mar-2022 | ₹95.35 | ₹95.80 | ₹93.00 | ₹93.45 | -1.53% [-₹1.45] | 1,26,84,289 |
| 14-Mar-2022 | ₹95.35 | ₹96.00 | ₹93.80 | ₹94.90 | -0.42% [-₹0.40] | 1,55,04,240 |
| 11-Mar-2022 | ₹94.40 | ₹95.75 | ₹93.80 | ₹95.30 | 0.63% [₹0.60] | 1,50,23,756 |
| 10-Mar-2022 | ₹95.20 | ₹97.25 | ₹93.75 | ₹94.70 | 2.43% [₹2.25] | 2,59,39,107 |
| 09-Mar-2022 | ₹90.80 | ₹93.00 | ₹89.50 | ₹92.45 | 3.12% [₹2.80] | 2,35,49,931 |
| 08-Mar-2022 | ₹87.00 | ₹90.40 | ₹86.05 | ₹89.65 | 2.57% [₹2.25] | 2,90,47,023 |
| 04-Mar-2022 | ₹95.30 | ₹95.65 | ₹92.85 | ₹93.25 | -2.61% [-₹2.50] | 1,33,85,957 |
| 03-Mar-2022 | ₹97.45 | ₹97.50 | ₹95.30 | ₹95.75 | -0.31% [-₹0.30] | 1,24,19,175 |
| 02-Mar-2022 | ₹96.00 | ₹97.75 | ₹94.65 | ₹96.05 | -0.98% [-₹0.95] | 1,55,48,463 |
| 28-Feb-2022 | ₹96.10 | ₹97.30 | ₹95.00 | ₹97.00 | 0.26% [₹0.25] | 1,44,55,709 |
| 25-Feb-2022 | ₹95.45 | ₹97.60 | ₹95.00 | ₹96.75 | 3.09% [₹2.90] | 2,82,49,018 |
| 24-Feb-2022 | ₹97.00 | ₹97.55 | ₹92.60 | ₹93.85 | -6.43% [-₹6.45] | 3,96,43,527 |
| 23-Feb-2022 | ₹99.45 | ₹102.10 | ₹99.45 | ₹100.30 | 0.85% [₹0.85] | 2,14,82,751 |
| 22-Feb-2022 | ₹97.75 | ₹100.05 | ₹96.15 | ₹99.45 | -0.30% [-₹0.30] | 2,52,27,553 |
| 21-Feb-2022 | ₹97.80 | ₹101.85 | ₹97.00 | ₹99.75 | 1.89% [₹1.85] | 3,58,43,421 |
| 18-Feb-2022 | ₹97.00 | ₹98.95 | ₹96.95 | ₹97.90 | -0.61% [-₹0.60] | 1,00,75,699 |
| 17-Feb-2022 | ₹99.70 | ₹100.20 | ₹98.05 | ₹98.50 | -1.10% [-₹1.10] | 1,34,37,785 |
| 16-Feb-2022 | ₹101.00 | ₹101.50 | ₹98.95 | ₹99.60 | -0.85% [-₹0.85] | 1,60,16,476 |
| 15-Feb-2022 | ₹96.80 | ₹100.95 | ₹94.40 | ₹100.45 | 4.42% [₹4.25] | 2,08,03,245 |
| 14-Feb-2022 | ₹100.00 | ₹100.45 | ₹95.45 | ₹96.20 | -6.56% [-₹6.75] | 2,33,69,759 |
| 11-Feb-2022 | ₹103.90 | ₹106.00 | ₹102.30 | ₹102.95 | -1.44% [-₹1.50] | 2,87,14,979 |
| 10-Feb-2022 | ₹102.50 | ₹105.00 | ₹100.90 | ₹104.45 | 2.25% [₹2.30] | 3,01,17,303 |
| 09-Feb-2022 | ₹99.70 | ₹103.00 | ₹99.70 | ₹102.15 | 3.18% [₹3.15] | 2,29,66,546 |
| 08-Feb-2022 | ₹99.85 | ₹100.05 | ₹97.00 | ₹99.00 | -0.50% [-₹0.50] | 95,56,428 |
| 07-Feb-2022 | ₹99.00 | ₹100.50 | ₹97.80 | ₹99.50 | 0.61% [₹0.60] | 2,42,64,144 |
| 04-Feb-2022 | ₹101.00 | ₹101.20 | ₹98.25 | ₹98.90 | -2.08% [-₹2.10] | 98,64,599 |
| 03-Feb-2022 | ₹101.25 | ₹101.90 | ₹100.80 | ₹101.00 | -0.39% [-₹0.40] | 1,02,69,350 |
| 02-Feb-2022 | ₹101.00 | ₹102.20 | ₹100.30 | ₹101.40 | 1.15% [₹1.15] | 1,25,93,978 |
| 01-Feb-2022 | ₹101.10 | ₹102.00 | ₹98.25 | ₹100.25 | -0.35% [-₹0.35] | 1,45,25,052 |
| 31-Jan-2022 | ₹101.50 | ₹101.70 | ₹99.80 | ₹100.60 | 0.40% [₹0.40] | 1,41,74,495 |
| 28-Jan-2022 | ₹100.75 | ₹102.75 | ₹99.60 | ₹100.20 | 0.10% [₹0.10] | 2,84,38,564 |
| 27-Jan-2022 | ₹95.40 | ₹100.50 | ₹94.00 | ₹100.10 | 4.43% [₹4.25] | 3,10,55,664 |
| 25-Jan-2022 | ₹92.00 | ₹97.65 | ₹90.80 | ₹95.85 | 4.18% [₹3.85] | 4,16,65,022 |
| 24-Jan-2022 | ₹93.90 | ₹94.75 | ₹90.25 | ₹92.00 | -2.02% [-₹1.90] | 1,67,70,551 |
| 21-Jan-2022 | ₹97.05 | ₹97.10 | ₹93.10 | ₹93.90 | -4.04% [-₹3.95] | 1,47,11,397 |
| 20-Jan-2022 | ₹98.40 | ₹99.20 | ₹97.40 | ₹97.85 | -0.71% [-₹0.70] | 1,06,45,612 |
| 19-Jan-2022 | ₹98.50 | ₹99.80 | ₹97.30 | ₹98.55 | 0.25% [₹0.25] | 1,29,24,190 |
| 18-Jan-2022 | ₹100.20 | ₹101.00 | ₹97.80 | ₹98.30 | -1.70% [-₹1.70] | 1,62,03,943 |
| 17-Jan-2022 | ₹99.45 | ₹100.50 | ₹99.20 | ₹100.00 | 0.50% [₹0.50] | 83,73,684 |
| 14-Jan-2022 | ₹100.45 | ₹101.00 | ₹98.80 | ₹99.50 | -1.09% [-₹1.10] | 1,15,09,042 |
| 13-Jan-2022 | ₹98.50 | ₹101.90 | ₹97.75 | ₹100.60 | 2.13% [₹2.10] | 2,38,10,313 |
| 12-Jan-2022 | ₹98.70 | ₹99.50 | ₹97.70 | ₹98.50 | 2.13% [₹2.05] | 2,22,66,577 |
| 11-Jan-2022 | ₹95.95 | ₹96.90 | ₹94.45 | ₹96.45 | 0.94% [₹0.90] | 1,91,46,191 |
| 10-Jan-2022 | ₹91.85 | ₹95.90 | ₹91.60 | ₹95.55 | 4.60% [₹4.20] | 2,97,01,899 |
| 07-Jan-2022 | ₹90.80 | ₹91.90 | ₹90.05 | ₹91.35 | 1.44% [₹1.30] | 1,90,19,068 |
| 06-Jan-2022 | ₹89.70 | ₹90.60 | ₹89.00 | ₹90.05 | 0.00% [₹0.00] | 1,64,21,121 |
| 05-Jan-2022 | ₹88.45 | ₹90.35 | ₹87.75 | ₹90.05 | 1.75% [₹1.55] | 1,84,19,964 |
| 04-Jan-2022 | ₹88.00 | ₹88.90 | ₹86.90 | ₹88.50 | 1.49% [₹1.30] | 1,77,03,948 |
| 03-Jan-2022 | ₹83.20 | ₹87.85 | ₹82.95 | ₹87.20 | 5.06% [₹4.20] | 2,30,89,490 |
| 31-Dec-2021 | ₹82.20 | ₹83.50 | ₹82.10 | ₹83.00 | 0.97% [₹0.80] | 75,08,345 |
| 30-Dec-2021 | ₹81.95 | ₹82.75 | ₹80.60 | ₹82.20 | 0.31% [₹0.25] | 2,56,36,819 |
| 29-Dec-2021 | ₹81.75 | ₹82.50 | ₹81.40 | ₹81.95 | 0.06% [₹0.05] | 60,29,362 |
| 28-Dec-2021 | ₹82.10 | ₹82.35 | ₹81.30 | ₹81.90 | 0.80% [₹0.65] | 66,76,061 |
| 27-Dec-2021 | ₹80.25 | ₹81.90 | ₹78.60 | ₹81.25 | 0.31% [₹0.25] | 94,05,458 |
| 24-Dec-2021 | ₹82.50 | ₹82.50 | ₹80.35 | ₹81.00 | -1.40% [-₹1.15] | 1,21,95,815 |
| 23-Dec-2021 | ₹82.00 | ₹83.10 | ₹81.60 | ₹82.15 | 1.05% [₹0.85] | 1,21,68,815 |
| 22-Dec-2021 | ₹82.40 | ₹82.40 | ₹80.40 | ₹81.30 | 0.93% [₹0.75] | 1,33,74,546 |
| 21-Dec-2021 | ₹81.95 | ₹82.25 | ₹79.85 | ₹80.55 | -0.62% [-₹0.50] | 1,41,56,976 |
| 20-Dec-2021 | ₹84.75 | ₹84.75 | ₹78.80 | ₹81.05 | -4.87% [-₹4.15] | 2,40,15,437 |
| 17-Dec-2021 | ₹88.20 | ₹88.55 | ₹84.80 | ₹85.20 | -3.84% [-₹3.40] | 1,95,61,652 |
| 16-Dec-2021 | ₹90.00 | ₹90.10 | ₹88.00 | ₹88.60 | -0.78% [-₹0.70] | 99,36,849 |
| 15-Dec-2021 | ₹91.25 | ₹91.45 | ₹89.05 | ₹89.30 | -1.87% [-₹1.70] | 1,05,77,697 |
| 14-Dec-2021 | ₹91.50 | ₹91.50 | ₹89.90 | ₹91.00 | -1.03% [-₹0.95] | 77,86,084 |
| 13-Dec-2021 | ₹93.35 | ₹93.40 | ₹91.65 | ₹91.95 | -0.70% [-₹0.65] | 1,47,19,726 |
| 10-Dec-2021 | ₹90.75 | ₹92.90 | ₹90.00 | ₹92.60 | 1.98% [₹1.80] | 96,58,633 |
| 09-Dec-2021 | ₹90.50 | ₹91.40 | ₹90.10 | ₹90.80 | 0.50% [₹0.45] | 84,10,945 |
| 08-Dec-2021 | ₹90.85 | ₹90.85 | ₹89.65 | ₹90.35 | 0.78% [₹0.70] | 1,13,30,813 |
| 07-Dec-2021 | ₹88.75 | ₹89.95 | ₹88.15 | ₹89.65 | 2.17% [₹1.90] | 1,10,89,664 |
| 06-Dec-2021 | ₹89.35 | ₹89.50 | ₹87.40 | ₹87.75 | -1.63% [-₹1.45] | 89,44,775 |
| 03-Dec-2021 | ₹89.10 | ₹90.00 | ₹88.80 | ₹89.20 | 0.34% [₹0.30] | 1,24,53,387 |
| 02-Dec-2021 | ₹88.50 | ₹89.20 | ₹87.50 | ₹88.90 | 0.40% [₹0.35] | 1,29,32,852 |
| 01-Dec-2021 | ₹87.50 | ₹88.75 | ₹87.10 | ₹88.55 | 2.02% [₹1.75] | 1,45,39,590 |