Pilani Investment and Industries Corporation Limited [PILANIINVS]

Financial Services

31-Mar-2023

Open : ₹1,627.00

High : ₹1,669.35

Low : ₹1,612.00

Close : ₹1,618.70
0.24% [₹3.85]

Moving Average

Name	Value	Action
Simple Moving Average (9)	1670.48	Sell
Simple Moving Average (21)	1717.17	Sell
Simple Moving Average (25)	1724.20	Sell
Simple Moving Average (50)	1766.52	Sell
Simple Moving Average (100)	1839.34	Sell
Simple Moving Average (200)	1782.87	Sell

Name	Value	Action
Exponential Moving Average (9)	1662.05	Sell
Exponential Moving Average (21)	1703.56	Sell
Exponential Moving Average (25)	1713.46	Sell
Exponential Moving Average (50)	1757.56	Sell
Exponential Moving Average (100)	1791.62	Sell
Exponential Moving Average (200)	1801.43	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	1650.24	-	-
R3	1712.05	1690.70	1634.47	1704.72	-
R2	1690.70	1668.79	1629.21	1687.04	-
R1	1654.70	1655.26	1623.96	1647.38	1644.03
P	1633.35	1633.35	1633.35	1629.69	1628.01
S1	1597.35	1611.44	1613.44	1590.03	1586.68
S2	1576.00	1597.91	1608.19	1687.04	-
S3	1540.00	1576.00	1602.93	1532.68	-
S4	-	-	1587.16	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹1,627.00	₹1,669.35	₹1,612.00	₹1,618.70	0.24% [₹3.85]	4,464
29-Mar-2023	₹1,620.20	₹1,648.00	₹1,605.00	₹1,614.85	-0.34% [-₹5.45]	4,363
28-Mar-2023	₹1,676.00	₹1,676.00	₹1,602.00	₹1,620.30	-2.58% [-₹42.90]	5,521
27-Mar-2023	₹1,712.50	₹1,712.50	₹1,657.50	₹1,663.20	-1.93% [-₹32.75]	2,103
24-Mar-2023	₹1,702.05	₹1,726.65	₹1,693.00	₹1,695.95	-0.01% [-₹0.25]	1,049
23-Mar-2023	₹1,705.55	₹1,727.50	₹1,691.00	₹1,696.20	-0.86% [-₹14.65]	1,354
22-Mar-2023	₹1,725.65	₹1,725.65	₹1,707.55	₹1,710.85	0.13% [₹2.20]	3,923
21-Mar-2023	₹1,705.60	₹1,722.45	₹1,700.05	₹1,708.65	0.18% [₹3.05]	1,486
20-Mar-2023	₹1,712.00	₹1,715.00	₹1,692.15	₹1,705.60	-1.04% [-₹18.00]	5,651
17-Mar-2023	₹1,734.90	₹1,735.00	₹1,718.00	₹1,723.60	-0.03% [-₹0.55]	1,460
16-Mar-2023	₹1,734.00	₹1,735.00	₹1,701.25	₹1,724.15	0.40% [₹6.90]	1,798
15-Mar-2023	₹1,737.35	₹1,737.55	₹1,710.00	₹1,717.25	-0.20% [-₹3.50]	588
14-Mar-2023	₹1,733.00	₹1,740.00	₹1,715.00	₹1,720.75	-1.29% [-₹22.55]	7,007
13-Mar-2023	₹1,747.35	₹1,775.90	₹1,710.05	₹1,743.30	-1.44% [-₹25.40]	2,800
10-Mar-2023	₹1,758.05	₹1,775.00	₹1,750.00	₹1,768.70	-0.14% [-₹2.50]	686
09-Mar-2023	₹1,790.70	₹1,790.70	₹1,759.20	₹1,771.20	-0.11% [-₹1.90]	785
08-Mar-2023	₹1,798.00	₹1,798.00	₹1,768.00	₹1,773.10	-0.46% [-₹8.25]	878
06-Mar-2023	₹1,800.00	₹1,800.00	₹1,770.15	₹1,781.35	0.64% [₹11.30]	946
03-Mar-2023	₹1,799.95	₹1,799.95	₹1,758.00	₹1,770.05	0.42% [₹7.35]	437
02-Mar-2023	₹1,765.00	₹1,780.00	₹1,745.10	₹1,762.70	-0.42% [-₹7.45]	431
01-Mar-2023	₹1,764.50	₹1,778.70	₹1,749.05	₹1,770.15	0.46% [₹8.10]	475
28-Feb-2023	₹1,752.05	₹1,787.45	₹1,743.00	₹1,762.05	0.09% [₹1.65]	2,965
27-Feb-2023	₹1,763.00	₹1,776.20	₹1,750.05	₹1,760.40	-0.76% [-₹13.45]	1,037
24-Feb-2023	₹1,751.10	₹1,789.90	₹1,732.55	₹1,773.85	1.48% [₹25.85]	850
23-Feb-2023	₹1,763.50	₹1,763.50	₹1,741.20	₹1,748.00	-0.32% [-₹5.55]	715
22-Feb-2023	₹1,799.35	₹1,799.95	₹1,739.50	₹1,753.55	-1.80% [-₹32.15]	1,223
21-Feb-2023	₹1,803.50	₹1,810.00	₹1,774.10	₹1,785.70	-0.43% [-₹7.75]	987
20-Feb-2023	₹1,790.10	₹1,799.90	₹1,784.00	₹1,793.45	-0.47% [-₹8.55]	705
17-Feb-2023	₹1,768.75	₹1,807.90	₹1,768.55	₹1,802.00	1.05% [₹18.80]	645
16-Feb-2023	₹1,820.00	₹1,820.00	₹1,763.20	₹1,783.20	-1.01% [-₹18.20]	1,934
15-Feb-2023	₹1,832.20	₹1,832.95	₹1,794.05	₹1,801.40	-0.42% [-₹7.65]	768
14-Feb-2023	₹1,821.50	₹1,826.00	₹1,785.00	₹1,809.05	-0.17% [-₹3.15]	1,404
13-Feb-2023	₹1,850.00	₹1,850.00	₹1,802.00	₹1,812.20	-2.21% [-₹40.95]	1,401
10-Feb-2023	₹1,807.90	₹1,860.00	₹1,806.00	₹1,853.15	1.01% [₹18.60]	1,237
09-Feb-2023	₹1,802.55	₹1,836.95	₹1,785.00	₹1,834.55	1.42% [₹25.70]	1,029
08-Feb-2023	₹1,787.00	₹1,819.25	₹1,787.00	₹1,808.85	0.40% [₹7.25]	620
07-Feb-2023	₹1,800.00	₹1,813.65	₹1,770.00	₹1,801.60	0.75% [₹13.40]	1,599
06-Feb-2023	₹1,795.75	₹1,810.05	₹1,773.00	₹1,788.20	0.57% [₹10.15]	1,596
03-Feb-2023	₹1,751.00	₹1,785.00	₹1,731.20	₹1,778.05	1.20% [₹21.00]	1,630
02-Feb-2023	₹1,779.85	₹1,798.70	₹1,740.00	₹1,757.05	-0.66% [-₹11.60]	1,576
01-Feb-2023	₹1,772.00	₹1,800.40	₹1,736.00	₹1,768.65	-0.75% [-₹13.45]	2,324
31-Jan-2023	₹1,753.70	₹1,788.00	₹1,745.30	₹1,782.10	2.14% [₹37.35]	1,118
30-Jan-2023	₹1,773.65	₹1,774.75	₹1,733.70	₹1,744.75	-1.16% [-₹20.50]	3,411
27-Jan-2023	₹1,827.60	₹1,842.25	₹1,751.00	₹1,765.25	-4.02% [-₹74.00]	4,696
25-Jan-2023	₹1,837.25	₹1,860.00	₹1,815.55	₹1,839.25	-0.39% [-₹7.20]	1,209
24-Jan-2023	₹1,876.45	₹1,882.45	₹1,832.50	₹1,846.45	-0.66% [-₹12.20]	1,853
23-Jan-2023	₹1,911.00	₹1,911.00	₹1,846.00	₹1,858.65	-0.85% [-₹15.90]	1,077
20-Jan-2023	₹1,891.45	₹1,892.95	₹1,866.65	₹1,874.55	-0.78% [-₹14.80]	786
19-Jan-2023	₹1,903.40	₹1,903.40	₹1,875.00	₹1,889.35	-0.04% [-₹0.80]	981
18-Jan-2023	₹1,895.00	₹1,900.00	₹1,888.70	₹1,890.15	0.39% [₹7.40]	952
17-Jan-2023	₹1,906.60	₹1,907.00	₹1,877.20	₹1,882.75	-0.27% [-₹5.10]	2,069
16-Jan-2023	₹1,903.00	₹1,915.00	₹1,885.85	₹1,887.85	0.54% [₹10.10]	1,435
13-Jan-2023	₹1,891.95	₹1,900.00	₹1,868.05	₹1,877.75	-0.77% [-₹14.55]	1,933
12-Jan-2023	₹1,875.50	₹1,900.65	₹1,875.00	₹1,892.30	-0.61% [-₹11.70]	985
11-Jan-2023	₹1,898.50	₹1,916.90	₹1,890.10	₹1,904.00	-0.31% [-₹5.95]	1,370
10-Jan-2023	₹1,927.00	₹1,927.40	₹1,902.10	₹1,909.95	-0.97% [-₹18.70]	1,609
09-Jan-2023	₹1,934.90	₹1,940.00	₹1,928.50	₹1,928.65	0.18% [₹3.45]	711
06-Jan-2023	₹1,933.00	₹1,940.00	₹1,902.10	₹1,925.20	-0.01% [-₹0.25]	2,957
05-Jan-2023	₹1,909.20	₹1,929.75	₹1,908.55	₹1,925.45	0.66% [₹12.60]	1,189
04-Jan-2023	₹1,936.20	₹1,946.95	₹1,895.00	₹1,912.85	-1.16% [-₹22.45]	4,245
03-Jan-2023	₹1,952.75	₹1,955.40	₹1,932.00	₹1,935.30	-0.24% [-₹4.70]	1,312
02-Jan-2023	₹1,923.30	₹1,979.25	₹1,910.05	₹1,940.00	1.33% [₹25.55]	4,268
30-Dec-2022	₹1,883.00	₹1,930.00	₹1,883.00	₹1,914.45	0.67% [₹12.65]	2,036
29-Dec-2022	₹1,930.80	₹1,930.80	₹1,881.00	₹1,901.80	-0.52% [-₹10.00]	1,411
28-Dec-2022	₹1,880.00	₹1,927.00	₹1,858.05	₹1,911.80	2.70% [₹50.20]	2,943
27-Dec-2022	₹1,837.95	₹1,877.90	₹1,837.95	₹1,861.60	2.13% [₹38.90]	2,999
26-Dec-2022	₹1,790.00	₹1,850.00	₹1,768.70	₹1,822.70	2.65% [₹47.00]	3,334
23-Dec-2022	₹1,873.30	₹1,894.95	₹1,738.35	₹1,775.70	-5.53% [-₹103.95]	3,917
22-Dec-2022	₹1,925.00	₹1,939.65	₹1,875.00	₹1,879.65	-2.12% [-₹40.80]	4,784
21-Dec-2022	₹1,974.95	₹1,978.00	₹1,884.15	₹1,920.45	-2.59% [-₹51.15]	5,284
20-Dec-2022	₹2,008.00	₹2,008.00	₹1,962.65	₹1,971.60	-0.96% [-₹19.20]	4,542
19-Dec-2022	₹1,990.05	₹2,000.00	₹1,971.55	₹1,990.80	2.03% [₹39.70]	9,807
16-Dec-2022	₹1,961.45	₹1,977.45	₹1,933.30	₹1,951.10	-1.57% [-₹31.05]	1,663
15-Dec-2022	₹1,977.00	₹1,999.00	₹1,950.10	₹1,982.15	0.77% [₹15.05]	3,548
14-Dec-2022	₹1,988.00	₹1,995.95	₹1,952.00	₹1,967.10	-0.15% [-₹3.00]	4,161
13-Dec-2022	₹1,965.00	₹2,000.00	₹1,946.00	₹1,970.10	1.00% [₹19.45]	12,650
12-Dec-2022	₹1,910.65	₹1,960.00	₹1,900.00	₹1,950.65	2.09% [₹40.00]	7,432
09-Dec-2022	₹1,923.25	₹1,950.00	₹1,888.90	₹1,910.65	-0.74% [-₹14.25]	2,511
08-Dec-2022	₹1,911.00	₹1,950.00	₹1,911.00	₹1,924.90	-0.78% [-₹15.10]	1,085
07-Dec-2022	₹1,947.90	₹1,950.00	₹1,921.00	₹1,940.00	0.14% [₹2.70]	2,191
06-Dec-2022	₹1,916.05	₹1,940.95	₹1,916.05	₹1,937.30	-0.08% [-₹1.55]	1,268
05-Dec-2022	₹1,933.95	₹1,955.95	₹1,929.10	₹1,938.85	0.25% [₹4.90]	2,967
02-Dec-2022	₹1,905.50	₹1,950.00	₹1,905.50	₹1,933.95	0.94% [₹18.05]	4,811
01-Dec-2022	₹1,916.10	₹1,928.95	₹1,909.55	₹1,915.90	0.07% [₹1.40]	1,998
30-Nov-2022	₹1,880.30	₹1,930.40	₹1,880.30	₹1,914.50	-0.27% [-₹5.20]	1,547
29-Nov-2022	₹1,870.50	₹1,930.05	₹1,870.50	₹1,919.70	0.59% [₹11.25]	2,601
28-Nov-2022	₹1,910.00	₹1,925.95	₹1,903.05	₹1,908.45	-0.41% [-₹7.80]	1,273
25-Nov-2022	₹1,862.40	₹1,947.95	₹1,862.40	₹1,916.25	1.93% [₹36.35]	3,271
24-Nov-2022	₹1,899.70	₹1,900.00	₹1,855.05	₹1,879.90	-0.47% [-₹8.85]	1,346
23-Nov-2022	₹1,910.00	₹1,923.45	₹1,834.00	₹1,888.75	-0.89% [-₹17.05]	6,530
22-Nov-2022	₹1,925.00	₹1,925.00	₹1,899.05	₹1,905.80	-1.01% [-₹19.45]	1,483
21-Nov-2022	₹1,885.00	₹1,965.00	₹1,880.00	₹1,925.25	1.82% [₹34.50]	3,745
18-Nov-2022	₹1,899.00	₹1,900.05	₹1,882.10	₹1,890.75	0.02% [₹0.30]	1,192
17-Nov-2022	₹1,890.50	₹1,904.20	₹1,885.00	₹1,890.45	-0.43% [-₹8.20]	1,609
14-Nov-2022	₹1,900.05	₹1,907.95	₹1,889.00	₹1,899.05	0.43% [₹8.15]	3,621
11-Nov-2022	₹1,881.05	₹1,924.00	₹1,881.05	₹1,890.90	0.65% [₹12.15]	1,654
10-Nov-2022	₹1,928.00	₹1,928.00	₹1,875.20	₹1,878.75	-1.27% [-₹24.20]	1,381
09-Nov-2022	₹1,929.70	₹1,929.70	₹1,892.60	₹1,902.95	0.37% [₹6.95]	1,482
07-Nov-2022	₹1,923.90	₹1,923.95	₹1,856.00	₹1,896.00	-0.47% [-₹8.95]	2,015
04-Nov-2022	₹1,915.00	₹1,924.95	₹1,882.30	₹1,904.95	-0.31% [-₹5.95]	2,053
03-Nov-2022	₹1,919.65	₹1,922.00	₹1,901.00	₹1,910.90	0.15% [₹2.85]	1,495
31-Oct-2022	₹1,899.95	₹1,933.75	₹1,878.05	₹1,927.00	2.55% [₹48.00]	5,239
27-Oct-2022	₹1,822.40	₹1,899.00	₹1,807.00	₹1,859.25	3.04% [₹54.80]	4,095
25-Oct-2022	₹1,819.00	₹1,819.90	₹1,800.00	₹1,804.45	-0.58% [-₹10.50]	1,703
24-Oct-2022	₹1,745.00	₹1,825.00	₹1,745.00	₹1,814.95	1.57% [₹28.05]	1,107
20-Oct-2022	₹1,779.95	₹1,792.15	₹1,765.00	₹1,772.90	0.05% [₹0.85]	1,065
19-Oct-2022	₹1,762.70	₹1,794.00	₹1,760.00	₹1,772.05	-0.25% [-₹4.45]	986
18-Oct-2022	₹1,780.00	₹1,795.00	₹1,761.20	₹1,776.50	-0.03% [-₹0.45]	2,069
17-Oct-2022	₹1,799.00	₹1,799.00	₹1,764.95	₹1,776.95	-0.58% [-₹10.30]	938
14-Oct-2022	₹1,804.75	₹1,828.00	₹1,781.00	₹1,787.25	0.02% [₹0.30]	1,526
13-Oct-2022	₹1,813.85	₹1,834.00	₹1,772.75	₹1,786.95	-0.71% [-₹12.75]	2,139
12-Oct-2022	₹1,817.95	₹1,817.95	₹1,789.95	₹1,799.70	-0.14% [-₹2.60]	1,059
11-Oct-2022	₹1,803.00	₹1,842.00	₹1,795.00	₹1,802.30	-1.13% [-₹20.60]	1,317
10-Oct-2022	₹1,844.40	₹1,860.00	₹1,817.95	₹1,822.90	-1.76% [-₹32.65]	2,150
07-Oct-2022	₹1,865.00	₹1,885.00	₹1,828.00	₹1,855.55	-0.50% [-₹9.30]	1,778
06-Oct-2022	₹1,845.25	₹1,888.00	₹1,834.10	₹1,864.85	1.29% [₹23.70]	2,437
04-Oct-2022	₹1,821.00	₹1,878.00	₹1,821.00	₹1,841.15	2.08% [₹37.50]	2,727
03-Oct-2022	₹1,835.10	₹1,860.00	₹1,790.00	₹1,803.65	-1.22% [-₹22.25]	3,621
30-Sep-2022	₹1,798.00	₹1,845.00	₹1,791.00	₹1,825.90	1.15% [₹20.70]	2,372
29-Sep-2022	₹1,799.90	₹1,825.00	₹1,790.80	₹1,805.20	0.48% [₹8.55]	2,413
28-Sep-2022	₹1,810.90	₹1,828.10	₹1,789.00	₹1,796.65	-0.55% [-₹9.95]	3,380
26-Sep-2022	₹1,844.90	₹1,867.45	₹1,726.60	₹1,781.35	-3.44% [-₹63.55]	11,487
23-Sep-2022	₹1,880.00	₹1,912.75	₹1,822.90	₹1,844.90	-2.59% [-₹49.05]	3,411
22-Sep-2022	₹1,892.75	₹1,919.00	₹1,888.00	₹1,893.95	0.06% [₹1.20]	3,184
21-Sep-2022	₹1,901.00	₹1,921.50	₹1,880.00	₹1,892.75	0.18% [₹3.35]	3,893
20-Sep-2022	₹1,899.95	₹1,925.05	₹1,881.00	₹1,889.40	-0.03% [-₹0.65]	3,635
19-Sep-2022	₹1,935.00	₹1,941.35	₹1,855.80	₹1,890.05	-1.67% [-₹32.10]	6,950
16-Sep-2022	₹2,028.00	₹2,030.00	₹1,907.00	₹1,922.15	-4.29% [-₹86.15]	17,117
15-Sep-2022	₹2,044.00	₹2,074.80	₹1,982.70	₹2,008.30	0.10% [₹2.10]	40,519
14-Sep-2022	₹1,808.00	₹2,126.00	₹1,808.00	₹2,006.20	8.54% [₹157.90]	80,528
13-Sep-2022	₹1,845.95	₹1,875.00	₹1,835.00	₹1,848.30	1.01% [₹18.45]	4,605
12-Sep-2022	₹1,846.00	₹1,857.00	₹1,821.05	₹1,829.85	-0.10% [-₹1.90]	3,461
09-Sep-2022	₹1,760.05	₹1,846.00	₹1,760.05	₹1,831.75	2.84% [₹50.50]	3,770
08-Sep-2022	₹1,761.10	₹1,820.35	₹1,761.10	₹1,781.25	0.37% [₹6.55]	3,194
07-Sep-2022	₹1,780.95	₹1,784.00	₹1,750.05	₹1,774.70	0.63% [₹11.10]	1,615
06-Sep-2022	₹1,784.90	₹1,784.90	₹1,747.00	₹1,763.60	0.16% [₹2.85]	2,084
05-Sep-2022	₹1,740.00	₹1,787.45	₹1,730.00	₹1,760.75	0.41% [₹7.25]	1,848
02-Sep-2022	₹1,773.50	₹1,773.50	₹1,735.00	₹1,753.50	0.23% [₹4.05]	2,006
01-Sep-2022	₹1,750.00	₹1,793.40	₹1,738.55	₹1,749.45	-0.95% [-₹16.70]	2,940
30-Aug-2022	₹1,791.00	₹1,791.00	₹1,760.40	₹1,766.15	0.43% [₹7.55]	1,650
29-Aug-2022	₹1,743.55	₹1,769.25	₹1,715.00	₹1,758.60	-1.19% [-₹21.10]	2,118
26-Aug-2022	₹1,755.00	₹1,788.00	₹1,750.00	₹1,779.70	2.39% [₹41.55]	3,892
25-Aug-2022	₹1,758.65	₹1,760.00	₹1,732.00	₹1,738.15	-0.30% [-₹5.30]	907
24-Aug-2022	₹1,739.85	₹1,784.05	₹1,728.05	₹1,743.45	0.33% [₹5.75]	1,175
23-Aug-2022	₹1,728.00	₹1,742.00	₹1,725.10	₹1,737.70	0.22% [₹3.80]	656
22-Aug-2022	₹1,759.00	₹1,759.00	₹1,718.00	₹1,733.90	-0.45% [-₹7.80]	944
19-Aug-2022	₹1,727.05	₹1,789.95	₹1,701.15	₹1,741.70	-0.08% [-₹1.35]	2,066
18-Aug-2022	₹1,746.95	₹1,760.00	₹1,732.00	₹1,743.05	-0.26% [-₹4.50]	1,932
17-Aug-2022	₹1,788.00	₹1,788.00	₹1,742.15	₹1,747.55	-0.72% [-₹12.65]	3,585
16-Aug-2022	₹1,749.50	₹1,790.85	₹1,723.55	₹1,760.20	1.59% [₹27.55]	3,213
12-Aug-2022	₹1,747.00	₹1,747.00	₹1,723.80	₹1,732.65	-0.81% [-₹14.20]	1,358
11-Aug-2022	₹1,729.50	₹1,768.00	₹1,711.20	₹1,746.85	2.00% [₹34.20]	5,705
10-Aug-2022	₹1,750.00	₹1,750.00	₹1,683.10	₹1,712.65	-1.18% [-₹20.50]	1,639
05-Aug-2022	₹1,714.15	₹1,730.00	₹1,709.65	₹1,716.65	0.52% [₹8.95]	695
04-Aug-2022	₹1,707.00	₹1,724.20	₹1,696.00	₹1,707.70	0.02% [₹0.35]	543
03-Aug-2022	₹1,769.00	₹1,769.00	₹1,700.00	₹1,707.35	-1.59% [-₹27.50]	1,119
02-Aug-2022	₹1,702.00	₹1,750.00	₹1,671.10	₹1,734.85	2.93% [₹49.40]	5,832
01-Aug-2022	₹1,689.80	₹1,715.65	₹1,674.10	₹1,685.45	0.74% [₹12.30]	1,192
29-Jul-2022	₹1,688.00	₹1,688.15	₹1,667.70	₹1,673.15	-0.07% [-₹1.25]	2,023
28-Jul-2022	₹1,672.45	₹1,685.00	₹1,665.00	₹1,674.40	1.12% [₹18.50]	395
27-Jul-2022	₹1,649.00	₹1,674.70	₹1,649.00	₹1,655.90	0.32% [₹5.35]	2,611
26-Jul-2022	₹1,644.00	₹1,675.75	₹1,640.00	₹1,650.55	-0.90% [-₹14.95]	948
25-Jul-2022	₹1,666.05	₹1,725.05	₹1,653.50	₹1,665.50	-1.41% [-₹23.75]	1,890
22-Jul-2022	₹1,637.80	₹1,699.00	₹1,625.00	₹1,689.25	3.36% [₹54.85]	2,705
21-Jul-2022	₹1,625.00	₹1,638.90	₹1,620.00	₹1,634.40	0.57% [₹9.20]	3,097
20-Jul-2022	₹1,634.00	₹1,641.00	₹1,620.00	₹1,625.20	0.44% [₹7.20]	925
19-Jul-2022	₹1,624.90	₹1,640.45	₹1,612.85	₹1,618.00	-0.48% [-₹7.85]	788
18-Jul-2022	₹1,623.55	₹1,635.00	₹1,604.00	₹1,625.85	1.14% [₹18.30]	647
15-Jul-2022	₹1,617.00	₹1,625.00	₹1,601.00	₹1,607.55	0.34% [₹5.50]	910
14-Jul-2022	₹1,609.00	₹1,641.20	₹1,577.00	₹1,602.05	-1.63% [-₹26.50]	4,337
13-Jul-2022	₹1,627.20	₹1,670.00	₹1,619.85	₹1,628.55	0.99% [₹15.90]	784
12-Jul-2022	₹1,622.00	₹1,626.25	₹1,600.00	₹1,612.65	-0.04% [-₹0.70]	525
11-Jul-2022	₹1,616.00	₹1,631.20	₹1,587.35	₹1,613.35	-0.61% [-₹9.95]	3,702
08-Jul-2022	₹1,629.50	₹1,640.00	₹1,605.00	₹1,623.30	0.07% [₹1.15]	3,337
07-Jul-2022	₹1,612.00	₹1,634.75	₹1,590.10	₹1,622.15	1.62% [₹25.90]	923
06-Jul-2022	₹1,582.00	₹1,616.00	₹1,577.05	₹1,596.25	1.67% [₹26.25]	424
05-Jul-2022	₹1,576.00	₹1,635.00	₹1,560.00	₹1,570.00	-1.37% [-₹21.75]	1,027
04-Jul-2022	₹1,599.30	₹1,622.95	₹1,582.80	₹1,591.75	0.52% [₹8.20]	476
01-Jul-2022	₹1,594.00	₹1,616.20	₹1,579.00	₹1,583.55	-1.19% [-₹19.05]	1,176
30-Jun-2022	₹1,596.95	₹1,651.00	₹1,596.95	₹1,602.60	0.66% [₹10.50]	1,138
29-Jun-2022	₹1,561.00	₹1,625.00	₹1,561.00	₹1,592.10	0.48% [₹7.55]	1,741
28-Jun-2022	₹1,578.10	₹1,588.00	₹1,554.55	₹1,584.55	0.41% [₹6.45]	264
27-Jun-2022	₹1,554.00	₹1,587.00	₹1,554.00	₹1,578.10	1.18% [₹18.45]	933
24-Jun-2022	₹1,538.00	₹1,562.45	₹1,538.00	₹1,559.65	1.78% [₹27.25]	285
22-Jun-2022	₹1,561.95	₹1,587.95	₹1,535.00	₹1,538.25	0.71% [₹10.90]	1,070
21-Jun-2022	₹1,525.20	₹1,544.95	₹1,509.00	₹1,527.35	0.77% [₹11.60]	1,811
20-Jun-2022	₹1,576.95	₹1,600.00	₹1,510.00	₹1,515.75	-2.55% [-₹39.60]	898
17-Jun-2022	₹1,594.05	₹1,594.05	₹1,540.00	₹1,555.35	-2.64% [-₹42.20]	1,250
16-Jun-2022	₹1,654.00	₹1,655.00	₹1,595.00	₹1,597.55	-2.18% [-₹35.60]	1,084
15-Jun-2022	₹1,601.00	₹1,640.00	₹1,601.00	₹1,633.15	0.20% [₹3.25]	814
14-Jun-2022	₹1,600.80	₹1,631.00	₹1,600.00	₹1,629.90	1.15% [₹18.50]	597
13-Jun-2022	₹1,650.05	₹1,657.45	₹1,591.10	₹1,611.40	-2.75% [-₹45.60]	2,499
10-Jun-2022	₹1,674.50	₹1,694.90	₹1,645.00	₹1,657.00	-2.08% [-₹35.25]	1,068
09-Jun-2022	₹1,680.00	₹1,700.00	₹1,680.00	₹1,692.25	0.74% [₹12.35]	531
08-Jun-2022	₹1,691.65	₹1,719.00	₹1,675.15	₹1,679.90	0.07% [₹1.25]	2,747
07-Jun-2022	₹1,708.00	₹1,718.00	₹1,670.15	₹1,678.65	-1.00% [-₹16.90]	1,906
06-Jun-2022	₹1,703.00	₹1,724.95	₹1,688.00	₹1,695.55	0.14% [₹2.40]	841
03-Jun-2022	₹1,737.95	₹1,737.95	₹1,685.10	₹1,693.15	-1.71% [-₹29.45]	1,615
02-Jun-2022	₹1,710.90	₹1,736.00	₹1,706.10	₹1,722.60	0.78% [₹13.40]	1,164
01-Jun-2022	₹1,709.50	₹1,724.95	₹1,691.85	₹1,709.20	0.50% [₹8.50]	1,871
31-May-2022	₹1,699.05	₹1,734.00	₹1,693.00	₹1,700.70	-0.14% [-₹2.40]	1,402
30-May-2022	₹1,700.00	₹1,713.10	₹1,683.05	₹1,703.10	0.98% [₹16.55]	584
27-May-2022	₹1,709.00	₹1,722.45	₹1,669.00	₹1,686.55	1.11% [₹18.55]	871
26-May-2022	₹1,682.00	₹1,707.00	₹1,661.05	₹1,668.00	-1.35% [-₹22.90]	1,614
25-May-2022	₹1,765.00	₹1,765.00	₹1,673.80	₹1,690.90	-0.20% [-₹3.40]	680
24-May-2022	₹1,697.20	₹1,745.00	₹1,682.90	₹1,694.30	0.42% [₹7.10]	1,251
23-May-2022	₹1,710.00	₹1,712.50	₹1,680.00	₹1,687.20	-1.48% [-₹25.30]	2,512
20-May-2022	₹1,750.00	₹1,750.00	₹1,699.00	₹1,712.50	0.92% [₹15.65]	1,271
19-May-2022	₹1,701.00	₹1,735.00	₹1,684.00	₹1,696.85	-2.89% [-₹50.45]	1,987
18-May-2022	₹1,736.95	₹1,774.15	₹1,726.00	₹1,747.30	0.95% [₹16.40]	1,476
17-May-2022	₹1,719.00	₹1,742.00	₹1,690.00	₹1,730.90	3.28% [₹54.95]	4,591
16-May-2022	₹1,739.95	₹1,739.95	₹1,651.10	₹1,675.95	-1.20% [-₹20.30]	2,759
13-May-2022	₹1,734.00	₹1,747.10	₹1,685.00	₹1,696.25	0.51% [₹8.60]	2,011
12-May-2022	₹1,723.00	₹1,730.00	₹1,665.50	₹1,687.65	-1.08% [-₹18.45]	4,495
11-May-2022	₹1,763.10	₹1,774.45	₹1,668.30	₹1,706.10	-3.89% [-₹69.10]	1,723
10-May-2022	₹1,765.00	₹1,809.35	₹1,765.00	₹1,775.20	-0.73% [-₹13.00]	1,272
09-May-2022	₹1,759.00	₹1,812.00	₹1,737.00	₹1,788.20	2.67% [₹46.50]	4,902
06-May-2022	₹1,780.00	₹1,789.10	₹1,730.35	₹1,741.70	-3.25% [-₹58.45]	1,655
05-May-2022	₹1,782.85	₹1,823.00	₹1,782.85	₹1,800.15	1.98% [₹34.90]	3,073
04-May-2022	₹1,793.95	₹1,836.60	₹1,757.10	₹1,765.25	-1.15% [-₹20.55]	4,047
02-May-2022	₹1,810.00	₹1,813.00	₹1,775.00	₹1,785.80	0.01% [₹0.20]	1,881
29-Apr-2022	₹1,830.00	₹1,849.90	₹1,758.30	₹1,785.60	-1.19% [-₹21.55]	2,011
28-Apr-2022	₹1,813.00	₹1,848.00	₹1,751.25	₹1,807.15	0.66% [₹11.85]	3,435
27-Apr-2022	₹1,795.70	₹1,820.00	₹1,788.50	₹1,795.30	-0.58% [-₹10.40]	2,114
26-Apr-2022	₹1,810.00	₹1,825.00	₹1,804.75	₹1,805.70	0.72% [₹12.95]	791
25-Apr-2022	₹1,795.00	₹1,802.00	₹1,789.15	₹1,792.75	-0.77% [-₹13.85]	941
22-Apr-2022	₹1,804.35	₹1,825.85	₹1,794.95	₹1,806.60	-1.38% [-₹25.20]	2,493
21-Apr-2022	₹1,797.00	₹1,875.00	₹1,797.00	₹1,831.80	1.51% [₹27.30]	3,050
20-Apr-2022	₹1,845.00	₹1,845.00	₹1,799.85	₹1,804.50	-1.43% [-₹26.20]	3,159
19-Apr-2022	₹1,824.95	₹1,874.95	₹1,782.00	₹1,830.70	0.62% [₹11.25]	3,064
18-Apr-2022	₹1,850.95	₹1,850.95	₹1,809.65	₹1,819.45	-1.74% [-₹32.15]	3,189
13-Apr-2022	₹1,879.00	₹1,879.00	₹1,840.10	₹1,851.60	0.01% [₹0.20]	2,402
12-Apr-2022	₹1,880.00	₹1,880.00	₹1,839.95	₹1,851.40	-1.52% [-₹28.50]	3,212
11-Apr-2022	₹1,880.00	₹1,899.95	₹1,858.95	₹1,879.90	0.88% [₹16.40]	2,701
08-Apr-2022	₹1,887.65	₹1,909.95	₹1,854.70	₹1,863.50	-0.29% [-₹5.50]	5,281
07-Apr-2022	₹1,870.00	₹1,933.05	₹1,858.95	₹1,869.00	-0.20% [-₹3.70]	5,696
06-Apr-2022	₹1,820.00	₹1,900.00	₹1,813.00	₹1,872.70	1.51% [₹27.85]	5,170
05-Apr-2022	₹1,860.00	₹1,866.00	₹1,810.00	₹1,844.85	2.38% [₹42.80]	4,254
04-Apr-2022	₹1,779.00	₹1,825.00	₹1,766.65	₹1,802.05	3.07% [₹53.70]	5,425
01-Apr-2022	₹1,709.95	₹1,768.00	₹1,691.85	₹1,748.35	3.15% [₹53.40]	3,060
31-Mar-2022	₹1,726.75	₹1,740.00	₹1,686.00	₹1,694.95	-1.00% [-₹17.05]	2,719
30-Mar-2022	₹1,705.00	₹1,721.55	₹1,697.30	₹1,712.00	1.70% [₹28.55]	5,220
29-Mar-2022	₹1,675.40	₹1,702.55	₹1,670.60	₹1,683.45	0.48% [₹8.05]	6,384
28-Mar-2022	₹1,721.00	₹1,721.00	₹1,669.00	₹1,675.40	-1.20% [-₹20.35]	3,876
25-Mar-2022	₹1,739.85	₹1,739.85	₹1,690.00	₹1,695.75	-1.16% [-₹19.85]	4,252
24-Mar-2022	₹1,729.00	₹1,741.00	₹1,702.10	₹1,715.60	0.06% [₹1.10]	11,807
23-Mar-2022	₹1,716.10	₹1,731.95	₹1,711.00	₹1,714.50	0.57% [₹9.80]	7,079
22-Mar-2022	₹1,718.35	₹1,720.00	₹1,694.25	₹1,704.70	-0.75% [-₹12.80]	7,217
21-Mar-2022	₹1,700.25	₹1,739.00	₹1,700.25	₹1,717.50	1.02% [₹17.40]	5,444
17-Mar-2022	₹1,722.05	₹1,731.40	₹1,695.00	₹1,700.10	0.51% [₹8.70]	5,286
16-Mar-2022	₹1,707.00	₹1,725.00	₹1,681.00	₹1,691.40	1.80% [₹29.85]	4,892
15-Mar-2022	₹1,720.80	₹1,720.80	₹1,651.55	₹1,661.55	-2.31% [-₹39.30]	4,970
14-Mar-2022	₹1,735.00	₹1,737.00	₹1,688.45	₹1,700.85	-1.50% [-₹25.95]	3,716
11-Mar-2022	₹1,729.95	₹1,771.00	₹1,705.25	₹1,726.80	1.20% [₹20.50]	3,115
10-Mar-2022	₹1,743.00	₹1,754.00	₹1,695.00	₹1,706.30	1.26% [₹21.25]	3,262
09-Mar-2022	₹1,648.15	₹1,738.60	₹1,645.90	₹1,685.05	3.35% [₹54.65]	5,265
08-Mar-2022	₹1,654.20	₹1,654.20	₹1,606.00	₹1,630.40	0.88% [₹14.15]	1,697
04-Mar-2022	₹1,696.00	₹1,711.00	₹1,670.00	₹1,689.40	-0.81% [-₹13.75]	5,093
03-Mar-2022	₹1,743.85	₹1,746.00	₹1,690.00	₹1,703.15	0.12% [₹2.00]	3,542
02-Mar-2022	₹1,696.95	₹1,725.00	₹1,679.55	₹1,701.15	-0.21% [-₹3.65]	1,813
28-Feb-2022	₹1,698.00	₹1,710.00	₹1,663.10	₹1,704.80	0.42% [₹7.05]	820
25-Feb-2022	₹1,665.00	₹1,732.00	₹1,624.40	₹1,697.75	2.90% [₹47.80]	3,185
24-Feb-2022	₹1,690.30	₹1,730.00	₹1,630.00	₹1,649.95	-5.92% [-₹103.85]	5,829
23-Feb-2022	₹1,710.00	₹1,775.00	₹1,708.00	₹1,753.80	3.70% [₹62.55]	2,035
22-Feb-2022	₹1,700.20	₹1,724.00	₹1,680.00	₹1,691.25	-2.44% [-₹42.25]	2,262
21-Feb-2022	₹1,778.00	₹1,778.00	₹1,732.00	₹1,733.50	-1.48% [-₹26.05]	1,673
18-Feb-2022	₹1,779.95	₹1,779.95	₹1,755.00	₹1,759.55	-0.36% [-₹6.40]	1,801
17-Feb-2022	₹1,779.00	₹1,792.00	₹1,760.00	₹1,765.95	-0.95% [-₹16.85]	1,912
16-Feb-2022	₹1,799.00	₹1,799.00	₹1,771.00	₹1,782.80	-0.36% [-₹6.50]	3,111
15-Feb-2022	₹1,700.00	₹1,795.00	₹1,700.00	₹1,789.30	2.17% [₹38.05]	4,527
14-Feb-2022	₹1,805.00	₹1,811.95	₹1,742.00	₹1,751.25	-3.99% [-₹72.85]	4,252
11-Feb-2022	₹1,848.50	₹1,848.50	₹1,819.95	₹1,824.10	-1.37% [-₹25.40]	2,682
10-Feb-2022	₹1,848.80	₹1,853.00	₹1,822.70	₹1,849.50	0.37% [₹6.75]	2,028
09-Feb-2022	₹1,860.00	₹1,880.00	₹1,805.15	₹1,842.75	-0.99% [-₹18.35]	2,175
08-Feb-2022	₹1,856.40	₹1,880.00	₹1,841.05	₹1,861.10	0.21% [₹3.95]	3,858
07-Feb-2022	₹1,863.90	₹1,897.45	₹1,850.00	₹1,857.15	-0.33% [-₹6.15]	2,004
04-Feb-2022	₹1,868.20	₹1,892.75	₹1,858.75	₹1,863.30	-0.21% [-₹4.00]	1,314
03-Feb-2022	₹1,892.10	₹1,898.00	₹1,863.50	₹1,867.30	-0.63% [-₹11.85]	2,529
02-Feb-2022	₹1,898.00	₹1,898.00	₹1,857.00	₹1,879.15	1.38% [₹25.55]	2,302
01-Feb-2022	₹1,869.85	₹1,882.10	₹1,830.00	₹1,853.60	-0.13% [-₹2.45]	2,425
31-Jan-2022	₹1,870.00	₹1,875.15	₹1,850.00	₹1,856.05	-0.39% [-₹7.25]	1,287
28-Jan-2022	₹1,839.05	₹1,885.00	₹1,818.70	₹1,863.30	2.04% [₹37.25]	3,108
27-Jan-2022	₹1,807.00	₹1,839.00	₹1,794.00	₹1,826.05	0.60% [₹10.95]	2,579
25-Jan-2022	₹1,813.00	₹1,828.85	₹1,779.95	₹1,815.10	0.08% [₹1.45]	5,929
24-Jan-2022	₹1,879.00	₹1,879.00	₹1,800.45	₹1,813.65	-3.24% [-₹60.80]	5,741
21-Jan-2022	₹1,914.50	₹1,914.50	₹1,872.00	₹1,874.45	-1.71% [-₹32.55]	2,787
20-Jan-2022	₹1,867.00	₹1,927.40	₹1,867.00	₹1,907.00	1.09% [₹20.65]	5,809
19-Jan-2022	₹1,890.00	₹1,914.50	₹1,880.00	₹1,886.35	-1.06% [-₹20.15]	2,906
18-Jan-2022	₹1,951.00	₹1,951.00	₹1,898.00	₹1,906.50	-1.27% [-₹24.50]	7,047
17-Jan-2022	₹1,930.00	₹1,950.00	₹1,925.00	₹1,931.00	0.45% [₹8.70]	12,167
14-Jan-2022	₹1,939.50	₹1,939.50	₹1,907.00	₹1,922.30	0.27% [₹5.20]	5,824
13-Jan-2022	₹1,925.50	₹1,936.00	₹1,903.60	₹1,917.10	-0.27% [-₹5.15]	5,468
12-Jan-2022	₹1,952.95	₹1,952.95	₹1,917.10	₹1,922.25	-0.24% [-₹4.65]	5,348
11-Jan-2022	₹1,959.10	₹1,959.10	₹1,917.00	₹1,926.90	-0.17% [-₹3.25]	4,501
10-Jan-2022	₹1,995.00	₹1,995.00	₹1,920.00	₹1,930.15	-2.06% [-₹40.65]	8,485
07-Jan-2022	₹1,871.00	₹2,000.00	₹1,871.00	₹1,970.80	5.26% [₹98.40]	38,709
06-Jan-2022	₹1,875.55	₹1,880.00	₹1,864.00	₹1,872.40	-0.14% [-₹2.55]	2,386
05-Jan-2022	₹1,882.60	₹1,882.60	₹1,866.00	₹1,874.95	0.06% [₹1.10]	2,110
04-Jan-2022	₹1,875.00	₹1,885.00	₹1,868.05	₹1,873.85	0.01% [₹0.25]	1,614
03-Jan-2022	₹1,860.00	₹1,881.00	₹1,844.80	₹1,873.60	0.77% [₹14.25]	1,721
31-Dec-2021	₹1,857.90	₹1,870.00	₹1,850.00	₹1,859.35	1.08% [₹19.80]	2,756
30-Dec-2021	₹1,850.00	₹1,850.00	₹1,831.00	₹1,839.55	-0.05% [-₹1.00]	979
29-Dec-2021	₹1,844.60	₹1,869.45	₹1,838.00	₹1,840.55	-0.67% [-₹12.45]	2,301
28-Dec-2021	₹1,840.50	₹1,868.00	₹1,840.50	₹1,853.00	0.68% [₹12.50]	1,819
27-Dec-2021	₹1,816.00	₹1,850.00	₹1,814.20	₹1,840.50	0.46% [₹8.35]	1,796
24-Dec-2021	₹1,870.00	₹1,870.00	₹1,825.00	₹1,832.15	-1.82% [-₹34.05]	2,452
23-Dec-2021	₹1,834.95	₹1,875.00	₹1,828.10	₹1,866.20	1.94% [₹35.50]	1,849
22-Dec-2021	₹1,826.05	₹1,835.90	₹1,810.40	₹1,830.70	0.93% [₹16.80]	4,818
21-Dec-2021	₹1,829.95	₹1,834.75	₹1,810.00	₹1,813.90	0.23% [₹4.25]	3,887
20-Dec-2021	₹1,850.95	₹1,862.00	₹1,801.50	₹1,809.65	-2.76% [-₹51.35]	5,037
17-Dec-2021	₹1,914.00	₹1,914.00	₹1,850.00	₹1,861.00	-1.38% [-₹26.10]	3,110
16-Dec-2021	₹1,914.95	₹1,915.00	₹1,880.00	₹1,887.10	-0.26% [-₹5.00]	2,571
15-Dec-2021	₹1,928.00	₹1,928.00	₹1,886.60	₹1,892.10	-0.44% [-₹8.45]	7,153
14-Dec-2021	₹1,899.90	₹1,913.00	₹1,893.00	₹1,900.55	0.28% [₹5.25]	4,088
13-Dec-2021	₹1,929.90	₹1,929.90	₹1,891.00	₹1,895.30	-0.44% [-₹8.30]	8,624
10-Dec-2021	₹1,914.00	₹1,933.00	₹1,870.00	₹1,903.60	-0.02% [-₹0.45]	29,161
09-Dec-2021	₹2,025.00	₹2,039.95	₹1,891.00	₹1,904.05	-4.89% [-₹97.80]	1,46,085
08-Dec-2021	₹2,019.00	₹2,045.00	₹1,993.00	₹2,001.85	-0.03% [-₹0.65]	27,837
07-Dec-2021	₹2,048.00	₹2,050.00	₹1,998.00	₹2,002.50	-0.30% [-₹6.00]	36,667
06-Dec-2021	₹2,068.00	₹2,070.00	₹1,980.00	₹2,008.50	-0.30% [-₹6.10]	40,629
03-Dec-2021	₹2,048.00	₹2,048.00	₹2,009.65	₹2,014.60	-0.23% [-₹4.70]	16,171
02-Dec-2021	₹2,032.00	₹2,060.45	₹2,001.20	₹2,019.30	-0.32% [-₹6.45]	22,805
01-Dec-2021	₹2,036.00	₹2,084.90	₹1,975.80	₹2,025.75	-0.47% [-₹9.60]	24,967