IIFL Securities Limited [IIFLSEC]

Financial Services

31-Mar-2023

Open : ₹49.20

High : ₹50.80

Low : ₹49.05

Close : ₹50.05
3.30% [₹1.60]

Moving Average

Name	Value	Action
Simple Moving Average (9)	51.52	Sell
Simple Moving Average (21)	53.18	Sell
Simple Moving Average (25)	53.66	Sell
Simple Moving Average (50)	58.60	Sell
Simple Moving Average (100)	62.70	Sell
Simple Moving Average (200)	66.85	Sell

Name	Value	Action
Exponential Moving Average (9)	50.98	Sell
Exponential Moving Average (21)	53.09	Sell
Exponential Moving Average (25)	53.74	Sell
Exponential Moving Average (50)	57.06	Sell
Exponential Moving Average (100)	61.26	Sell
Exponential Moving Average (200)	67.96	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	51.01	-	-
R3	52.63	51.72	50.53	52.67	-
R2	51.72	51.05	50.37	51.74	-
R1	50.88	50.64	50.21	50.92	51.30
P	49.97	49.97	49.97	49.99	50.17
S1	49.13	49.30	49.89	49.17	49.55
S2	48.22	48.89	49.73	51.74	-
S3	47.38	48.22	49.57	47.42	-
S4	-	-	49.09	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹49.20	₹50.80	₹49.05	₹50.05	3.30% [₹1.60]	5,62,617
29-Mar-2023	₹49.30	₹50.50	₹48.25	₹48.45	-1.72% [-₹0.85]	6,97,910
28-Mar-2023	₹49.65	₹51.25	₹48.25	₹49.30	-1.40% [-₹0.70]	4,06,037
27-Mar-2023	₹51.95	₹52.00	₹48.20	₹50.00	-2.82% [-₹1.45]	3,82,877
24-Mar-2023	₹53.85	₹53.85	₹51.10	₹51.45	-3.47% [-₹1.85]	2,00,735
23-Mar-2023	₹54.45	₹54.45	₹53.00	₹53.30	-2.20% [-₹1.20]	1,92,877
22-Mar-2023	₹55.20	₹56.45	₹53.45	₹54.50	0.18% [₹0.10]	3,96,904
21-Mar-2023	₹52.50	₹55.40	₹52.50	₹54.40	4.11% [₹2.15]	3,77,857
20-Mar-2023	₹51.85	₹54.40	₹51.00	₹52.25	-0.76% [-₹0.40]	2,37,416
17-Mar-2023	₹52.40	₹53.85	₹51.25	₹52.65	1.94% [₹1.00]	1,59,375
16-Mar-2023	₹52.35	₹53.00	₹51.10	₹51.65	-0.96% [-₹0.50]	1,04,588
15-Mar-2023	₹52.95	₹53.30	₹51.70	₹52.15	-0.19% [-₹0.10]	1,51,632
14-Mar-2023	₹56.45	₹56.45	₹51.10	₹52.25	-0.67% [-₹0.35]	5,90,836
13-Mar-2023	₹54.50	₹54.85	₹51.15	₹52.60	-3.40% [-₹1.85]	3,29,870
10-Mar-2023	₹55.90	₹55.90	₹54.10	₹54.45	-3.71% [-₹2.10]	2,83,728
09-Mar-2023	₹57.40	₹58.50	₹55.30	₹56.55	-0.79% [-₹0.45]	2,96,041
08-Mar-2023	₹56.20	₹59.20	₹55.40	₹57.00	0.44% [₹0.25]	2,44,373
06-Mar-2023	₹56.05	₹58.25	₹55.20	₹56.75	0.98% [₹0.55]	2,64,182
03-Mar-2023	₹56.45	₹57.30	₹55.95	₹56.20	1.08% [₹0.60]	1,20,963
02-Mar-2023	₹55.00	₹56.50	₹54.50	₹55.60	0.82% [₹0.45]	2,19,740
01-Mar-2023	₹54.05	₹57.00	₹53.00	₹55.15	1.01% [₹0.55]	2,40,235
28-Feb-2023	₹54.65	₹55.80	₹52.80	₹54.60	0.65% [₹0.35]	2,93,998
27-Feb-2023	₹56.85	₹56.90	₹54.00	₹54.25	-4.24% [-₹2.40]	2,43,762
24-Feb-2023	₹59.90	₹59.90	₹56.50	₹56.65	-4.47% [-₹2.65]	2,74,441
23-Feb-2023	₹56.70	₹59.95	₹56.30	₹59.30	4.13% [₹2.35]	2,51,034
22-Feb-2023	₹57.00	₹57.40	₹56.70	₹56.95	-1.04% [-₹0.60]	1,34,834
21-Feb-2023	₹58.95	₹59.15	₹56.65	₹57.55	-2.21% [-₹1.30]	2,03,985
20-Feb-2023	₹59.85	₹60.15	₹58.20	₹58.85	-1.67% [-₹1.00]	1,06,770
17-Feb-2023	₹59.75	₹60.50	₹59.45	₹59.85	0.08% [₹0.05]	78,299
16-Feb-2023	₹60.20	₹60.40	₹59.45	₹59.80	-0.50% [-₹0.30]	85,942
15-Feb-2023	₹59.35	₹60.35	₹59.00	₹60.10	1.26% [₹0.75]	1,08,960
14-Feb-2023	₹61.40	₹61.40	₹59.00	₹59.35	-3.34% [-₹2.05]	2,58,327
13-Feb-2023	₹63.85	₹63.85	₹60.20	₹61.40	-2.85% [-₹1.80]	1,77,016
10-Feb-2023	₹61.50	₹63.50	₹61.50	₹63.20	2.68% [₹1.65]	1,97,159
09-Feb-2023	₹62.75	₹62.75	₹61.40	₹61.55	-0.57% [-₹0.35]	1,11,203
08-Feb-2023	₹62.70	₹62.95	₹61.70	₹61.90	-0.32% [-₹0.20]	1,32,426
07-Feb-2023	₹63.35	₹63.35	₹61.50	₹62.10	-0.08% [-₹0.05]	1,91,431
06-Feb-2023	₹64.90	₹64.90	₹61.10	₹62.15	-4.02% [-₹2.60]	3,35,579
03-Feb-2023	₹66.45	₹66.65	₹64.20	₹64.75	-5.41% [-₹3.70]	3,50,504
02-Feb-2023	₹67.20	₹69.40	₹66.50	₹68.45	0.81% [₹0.55]	4,72,164
01-Feb-2023	₹69.85	₹70.30	₹65.80	₹67.90	-1.38% [-₹0.95]	4,66,532
31-Jan-2023	₹69.00	₹69.50	₹68.15	₹68.85	1.18% [₹0.80]	2,84,669
30-Jan-2023	₹66.70	₹68.50	₹66.20	₹68.05	1.95% [₹1.30]	2,84,343
27-Jan-2023	₹68.40	₹68.60	₹65.35	₹66.75	-1.77% [-₹1.20]	2,43,752
25-Jan-2023	₹69.00	₹69.20	₹67.55	₹67.95	-0.95% [-₹0.65]	2,80,098
24-Jan-2023	₹67.75	₹68.95	₹66.95	₹68.60	2.69% [₹1.80]	6,36,536
23-Jan-2023	₹66.25	₹67.15	₹65.20	₹66.80	1.14% [₹0.75]	2,56,746
20-Jan-2023	₹65.60	₹66.85	₹64.95	₹66.05	1.62% [₹1.05]	3,96,640
19-Jan-2023	₹65.45	₹65.75	₹64.20	₹65.00	0.93% [₹0.60]	2,49,770
18-Jan-2023	₹63.70	₹64.70	₹63.65	₹64.40	1.50% [₹0.95]	1,09,750
17-Jan-2023	₹64.00	₹64.40	₹63.25	₹63.45	-1.01% [-₹0.65]	1,04,542
16-Jan-2023	₹65.45	₹65.45	₹63.80	₹64.10	-0.62% [-₹0.40]	1,63,063
13-Jan-2023	₹64.75	₹65.10	₹64.25	₹64.50	-0.39% [-₹0.25]	1,33,020
12-Jan-2023	₹64.70	₹65.55	₹64.30	₹64.75	1.41% [₹0.90]	1,91,453
11-Jan-2023	₹65.85	₹65.85	₹63.65	₹63.85	-1.77% [-₹1.15]	2,25,350
10-Jan-2023	₹64.60	₹65.30	₹64.05	₹65.00	1.17% [₹0.75]	1,81,151
09-Jan-2023	₹65.35	₹65.40	₹63.95	₹64.25	0.08% [₹0.05]	1,93,035
06-Jan-2023	₹66.00	₹66.05	₹63.75	₹64.20	-1.76% [-₹1.15]	1,76,514
05-Jan-2023	₹65.30	₹66.50	₹64.05	₹65.35	0.08% [₹0.05]	2,56,913
04-Jan-2023	₹66.35	₹66.35	₹64.80	₹65.30	-1.21% [-₹0.80]	3,89,425
03-Jan-2023	₹65.30	₹66.50	₹65.15	₹66.10	1.77% [₹1.15]	2,41,607
02-Jan-2023	₹64.50	₹65.30	₹63.80	₹64.95	1.09% [₹0.70]	1,52,044
30-Dec-2022	₹63.80	₹64.65	₹63.55	₹64.25	1.98% [₹1.25]	2,28,139
29-Dec-2022	₹63.80	₹63.80	₹62.60	₹63.00	-1.41% [-₹0.90]	2,59,495
28-Dec-2022	₹64.25	₹65.20	₹63.20	₹63.90	-0.70% [-₹0.45]	3,31,966
27-Dec-2022	₹64.65	₹64.90	₹63.75	₹64.35	1.02% [₹0.65]	2,24,184
26-Dec-2022	₹62.05	₹63.90	₹61.90	₹63.70	2.74% [₹1.70]	3,85,143
23-Dec-2022	₹64.05	₹64.85	₹61.60	₹62.00	-4.62% [-₹3.00]	5,95,844
22-Dec-2022	₹66.10	₹66.75	₹64.05	₹65.00	-1.96% [-₹1.30]	7,14,804
21-Dec-2022	₹68.35	₹68.60	₹66.00	₹66.30	-2.00% [-₹1.35]	7,73,743
20-Dec-2022	₹68.75	₹68.75	₹67.25	₹67.65	-1.31% [-₹0.90]	4,63,363
19-Dec-2022	₹68.20	₹69.10	₹67.95	₹68.55	0.51% [₹0.35]	6,57,750
16-Dec-2022	₹68.30	₹69.45	₹67.50	₹68.20	-0.15% [-₹0.10]	5,71,871
15-Dec-2022	₹68.30	₹69.80	₹67.85	₹68.30	0.15% [₹0.10]	4,83,332
14-Dec-2022	₹66.00	₹68.90	₹66.00	₹68.20	1.04% [₹0.70]	4,01,954
13-Dec-2022	₹67.20	₹68.15	₹66.95	₹67.50	0.90% [₹0.60]	2,39,681
12-Dec-2022	₹67.55	₹67.60	₹66.10	₹66.90	-0.59% [-₹0.40]	2,53,647
09-Dec-2022	₹68.75	₹68.75	₹66.65	₹67.30	-1.17% [-₹0.80]	4,98,883
08-Dec-2022	₹68.60	₹68.90	₹67.90	₹68.10	-0.29% [-₹0.20]	2,84,844
07-Dec-2022	₹68.95	₹72.70	₹67.90	₹68.30	-0.29% [-₹0.20]	19,50,524
06-Dec-2022	₹69.20	₹69.20	₹68.35	₹68.50	-0.72% [-₹0.50]	1,79,728
05-Dec-2022	₹69.35	₹71.55	₹68.65	₹69.00	0.51% [₹0.35]	7,89,094
02-Dec-2022	₹68.85	₹69.90	₹68.50	₹68.65	0.29% [₹0.20]	4,89,141
01-Dec-2022	₹70.00	₹70.00	₹68.20	₹68.45	-1.08% [-₹0.75]	3,81,009
30-Nov-2022	₹69.00	₹70.00	₹68.45	₹69.20	1.10% [₹0.75]	4,39,583
29-Nov-2022	₹68.60	₹71.20	₹68.15	₹68.45	-0.22% [-₹0.15]	5,77,914
28-Nov-2022	₹68.05	₹69.35	₹68.05	₹68.60	0.66% [₹0.45]	2,30,911
25-Nov-2022	₹67.85	₹68.65	₹67.40	₹68.15	1.26% [₹0.85]	2,79,311
24-Nov-2022	₹67.85	₹68.15	₹67.15	₹67.30	0.00% [₹0.00]	2,53,573
23-Nov-2022	₹68.20	₹68.60	₹67.00	₹67.30	-0.30% [-₹0.20]	3,03,331
22-Nov-2022	₹67.70	₹68.25	₹67.20	₹67.50	-0.52% [-₹0.35]	2,02,704
21-Nov-2022	₹69.00	₹69.75	₹67.50	₹67.85	-1.31% [-₹0.90]	3,15,762
18-Nov-2022	₹68.50	₹69.20	₹68.05	₹68.75	0.88% [₹0.60]	4,52,437
17-Nov-2022	₹68.75	₹69.15	₹68.00	₹68.15	-1.09% [-₹0.75]	1,64,319
14-Nov-2022	₹68.25	₹69.70	₹68.00	₹69.40	1.31% [₹0.90]	2,26,709
11-Nov-2022	₹68.55	₹69.70	₹67.70	₹68.50	0.66% [₹0.45]	4,06,171
10-Nov-2022	₹69.30	₹69.85	₹67.60	₹68.05	-2.16% [-₹1.50]	3,19,454
09-Nov-2022	₹71.00	₹71.00	₹69.20	₹69.55	-1.28% [-₹0.90]	1,97,271
07-Nov-2022	₹71.30	₹71.50	₹70.20	₹70.45	-0.21% [-₹0.15]	3,07,581
04-Nov-2022	₹70.75	₹71.50	₹70.20	₹70.60	0.50% [₹0.35]	1,99,038
03-Nov-2022	₹71.20	₹71.60	₹70.00	₹70.25	-1.20% [-₹0.85]	2,79,750
31-Oct-2022	₹67.85	₹68.70	₹67.55	₹67.75	0.15% [₹0.10]	1,19,075
27-Oct-2022	₹67.30	₹68.30	₹67.20	₹67.90	0.52% [₹0.35]	5,20,065
25-Oct-2022	₹67.20	₹68.20	₹67.10	₹67.55	-0.22% [-₹0.15]	2,96,722
24-Oct-2022	₹68.80	₹68.80	₹67.00	₹67.70	1.35% [₹0.90]	92,576
20-Oct-2022	₹70.00	₹70.80	₹68.15	₹69.05	-1.50% [-₹1.05]	2,16,055
19-Oct-2022	₹71.10	₹71.40	₹69.10	₹70.10	-0.85% [-₹0.60]	2,39,889
18-Oct-2022	₹69.70	₹72.40	₹69.20	₹70.70	2.02% [₹1.40]	3,19,395
17-Oct-2022	₹69.95	₹70.00	₹68.50	₹69.30	-1.28% [-₹0.90]	2,65,567
14-Oct-2022	₹66.80	₹72.00	₹66.80	₹70.20	6.12% [₹4.05]	16,14,993
13-Oct-2022	₹66.60	₹67.65	₹65.95	₹66.15	-0.82% [-₹0.55]	1,03,950
12-Oct-2022	₹67.05	₹67.65	₹66.60	₹66.70	-0.45% [-₹0.30]	98,527
11-Oct-2022	₹68.50	₹68.95	₹66.65	₹67.00	-1.83% [-₹1.25]	1,48,630
10-Oct-2022	₹69.05	₹69.50	₹67.80	₹68.25	-1.73% [-₹1.20]	96,036
07-Oct-2022	₹70.30	₹70.50	₹69.00	₹69.45	-0.22% [-₹0.15]	97,762
06-Oct-2022	₹69.35	₹70.45	₹68.75	₹69.60	2.28% [₹1.55]	1,82,284
04-Oct-2022	₹67.80	₹69.35	₹67.25	₹68.05	1.87% [₹1.25]	1,53,667
03-Oct-2022	₹67.00	₹67.85	₹66.15	₹66.80	1.21% [₹0.80]	1,10,092
30-Sep-2022	₹64.60	₹67.60	₹64.60	₹66.00	0.23% [₹0.15]	2,52,102
29-Sep-2022	₹67.10	₹67.45	₹65.05	₹65.85	-0.38% [-₹0.25]	1,82,465
28-Sep-2022	₹66.80	₹66.80	₹65.55	₹66.10	-1.05% [-₹0.70]	1,77,253
26-Sep-2022	₹68.05	₹68.95	₹66.10	₹67.15	-2.04% [-₹1.40]	1,58,534
23-Sep-2022	₹70.70	₹70.70	₹68.05	₹68.55	-2.70% [-₹1.90]	2,57,060
22-Sep-2022	₹70.95	₹72.35	₹69.90	₹70.45	-0.70% [-₹0.50]	2,10,672
21-Sep-2022	₹72.30	₹72.30	₹70.80	₹70.95	-1.18% [-₹0.85]	1,50,872
20-Sep-2022	₹72.70	₹73.45	₹71.35	₹71.80	0.00% [₹0.00]	3,02,982
19-Sep-2022	₹72.80	₹72.90	₹71.05	₹71.80	-0.21% [-₹0.15]	3,57,486
16-Sep-2022	₹77.70	₹77.75	₹71.20	₹71.95	-8.40% [-₹6.60]	7,56,332
15-Sep-2022	₹73.40	₹79.40	₹72.00	₹78.55	8.49% [₹6.15]	13,55,629
14-Sep-2022	₹71.95	₹73.10	₹71.80	₹72.40	-0.82% [-₹0.60]	1,86,371
13-Sep-2022	₹73.75	₹74.00	₹72.60	₹73.00	-0.07% [-₹0.05]	1,79,961
12-Sep-2022	₹74.55	₹74.60	₹72.65	₹73.05	-1.22% [-₹0.90]	1,69,928
09-Sep-2022	₹73.90	₹76.00	₹73.10	₹73.95	1.16% [₹0.85]	6,26,002
08-Sep-2022	₹72.80	₹74.70	₹72.40	₹73.10	1.25% [₹0.90]	2,40,400
07-Sep-2022	₹72.00	₹73.05	₹71.20	₹72.20	-0.28% [-₹0.20]	1,55,615
06-Sep-2022	₹72.90	₹73.15	₹72.15	₹72.40	0.35% [₹0.25]	1,51,498
05-Sep-2022	₹72.95	₹73.40	₹72.00	₹72.15	0.07% [₹0.05]	1,15,080
02-Sep-2022	₹72.50	₹73.10	₹71.95	₹72.10	0.21% [₹0.15]	1,11,619
01-Sep-2022	₹73.00	₹73.00	₹71.40	₹71.95	-0.48% [-₹0.35]	85,459
30-Aug-2022	₹70.80	₹75.10	₹70.80	₹72.30	2.34% [₹1.65]	1,63,666
29-Aug-2022	₹69.05	₹71.25	₹69.05	₹70.65	-2.42% [-₹1.75]	1,10,175
26-Aug-2022	₹74.10	₹74.25	₹71.70	₹72.40	-1.03% [-₹0.75]	1,59,797
25-Aug-2022	₹70.60	₹74.95	₹70.60	₹73.15	3.76% [₹2.65]	8,22,464
24-Aug-2022	₹70.80	₹70.80	₹69.85	₹70.50	1.08% [₹0.75]	1,23,471
23-Aug-2022	₹68.65	₹70.40	₹67.50	₹69.75	1.53% [₹1.05]	1,18,669
22-Aug-2022	₹70.65	₹70.65	₹68.50	₹68.70	-2.83% [-₹2.00]	2,68,218
19-Aug-2022	₹72.90	₹72.95	₹69.80	₹70.70	-2.48% [-₹1.80]	2,21,107
18-Aug-2022	₹74.00	₹74.00	₹71.10	₹72.50	0.83% [₹0.60]	3,39,165
17-Aug-2022	₹70.05	₹72.05	₹70.05	₹71.90	3.01% [₹2.10]	3,78,529
16-Aug-2022	₹69.00	₹71.50	₹68.50	₹69.80	1.90% [₹1.30]	2,27,759
12-Aug-2022	₹68.45	₹69.50	₹68.30	₹68.50	0.07% [₹0.05]	83,449
11-Aug-2022	₹68.00	₹69.90	₹68.00	₹68.45	1.03% [₹0.70]	1,40,875
10-Aug-2022	₹68.75	₹68.80	₹67.40	₹67.75	-0.44% [-₹0.30]	1,10,781
05-Aug-2022	₹67.55	₹69.25	₹67.55	₹68.45	0.51% [₹0.35]	1,37,365
04-Aug-2022	₹69.90	₹69.95	₹67.50	₹68.10	-1.45% [-₹1.00]	1,58,658
03-Aug-2022	₹69.05	₹69.90	₹68.75	₹69.10	-0.07% [-₹0.05]	1,22,795
02-Aug-2022	₹68.50	₹69.70	₹67.65	₹69.15	1.02% [₹0.70]	1,96,223
01-Aug-2022	₹68.00	₹69.00	₹67.00	₹68.45	1.18% [₹0.80]	3,41,868
29-Jul-2022	₹69.70	₹70.00	₹65.80	₹67.65	-6.43% [-₹4.65]	9,30,853
28-Jul-2022	₹72.00	₹74.30	₹72.00	₹72.30	0.14% [₹0.10]	1,51,656
27-Jul-2022	₹72.35	₹73.10	₹71.40	₹72.20	-0.21% [-₹0.15]	74,110
26-Jul-2022	₹73.00	₹73.70	₹72.00	₹72.35	-1.77% [-₹1.30]	53,396
25-Jul-2022	₹76.00	₹76.00	₹73.00	₹73.65	-1.93% [-₹1.45]	1,02,884
22-Jul-2022	₹73.90	₹76.20	₹73.55	₹75.10	2.25% [₹1.65]	1,69,300
21-Jul-2022	₹74.00	₹74.20	₹72.75	₹73.45	0.41% [₹0.30]	1,13,396
20-Jul-2022	₹74.95	₹74.95	₹72.80	₹73.15	-0.95% [-₹0.70]	1,30,054
19-Jul-2022	₹71.40	₹74.40	₹70.60	₹73.85	4.16% [₹2.95]	2,96,974
18-Jul-2022	₹71.30	₹71.30	₹68.60	₹70.90	0.85% [₹0.60]	86,471
15-Jul-2022	₹70.55	₹71.70	₹69.05	₹70.30	-0.35% [-₹0.25]	84,554
14-Jul-2022	₹71.80	₹72.50	₹69.80	₹70.55	-1.60% [-₹1.15]	69,709
13-Jul-2022	₹70.90	₹73.60	₹70.90	₹71.70	0.49% [₹0.35]	1,14,044
12-Jul-2022	₹71.60	₹74.90	₹71.00	₹71.35	-0.14% [-₹0.10]	81,465
11-Jul-2022	₹70.70	₹72.45	₹70.35	₹71.45	0.78% [₹0.55]	75,025
08-Jul-2022	₹71.50	₹72.15	₹70.10	₹70.90	0.85% [₹0.60]	1,29,071
07-Jul-2022	₹71.80	₹71.95	₹69.95	₹70.30	0.29% [₹0.20]	1,39,329
06-Jul-2022	₹70.85	₹71.35	₹69.60	₹70.10	-0.50% [-₹0.35]	86,643
05-Jul-2022	₹69.20	₹71.80	₹69.20	₹70.45	0.64% [₹0.45]	55,616
04-Jul-2022	₹70.50	₹70.50	₹68.60	₹70.00	0.79% [₹0.55]	77,036
01-Jul-2022	₹70.60	₹70.60	₹68.55	₹69.45	-0.22% [-₹0.15]	1,14,054
30-Jun-2022	₹70.00	₹71.45	₹69.00	₹69.60	0.36% [₹0.25]	1,12,202
29-Jun-2022	₹68.50	₹70.00	₹68.35	₹69.35	-0.29% [-₹0.20]	74,724
28-Jun-2022	₹69.00	₹70.00	₹68.10	₹69.55	0.58% [₹0.40]	94,772
27-Jun-2022	₹70.80	₹71.35	₹68.75	₹69.15	-0.14% [-₹0.10]	89,225
24-Jun-2022	₹69.00	₹69.80	₹68.45	₹69.25	1.91% [₹1.30]	1,75,316
22-Jun-2022	₹70.40	₹70.40	₹67.00	₹67.75	-2.94% [-₹2.05]	1,10,695
21-Jun-2022	₹67.00	₹70.40	₹66.25	₹69.80	6.16% [₹4.05]	3,04,977
20-Jun-2022	₹69.80	₹69.80	₹65.00	₹65.75	-4.36% [-₹3.00]	1,58,101
17-Jun-2022	₹72.00	₹72.60	₹67.35	₹68.75	-4.71% [-₹3.40]	2,22,619
16-Jun-2022	₹74.30	₹74.75	₹71.15	₹72.15	-1.50% [-₹1.10]	1,12,093
15-Jun-2022	₹74.95	₹75.00	₹72.95	₹73.25	-0.68% [-₹0.50]	70,919
14-Jun-2022	₹73.55	₹75.00	₹72.90	₹73.75	0.27% [₹0.20]	90,650
13-Jun-2022	₹75.00	₹75.50	₹73.25	₹73.55	-4.23% [-₹3.25]	1,81,842
10-Jun-2022	₹78.00	₹79.45	₹75.60	₹76.80	-0.65% [-₹0.50]	4,67,742
09-Jun-2022	₹78.10	₹78.50	₹76.85	₹77.30	-1.02% [-₹0.80]	1,47,404
08-Jun-2022	₹76.50	₹78.80	₹76.20	₹78.10	1.83% [₹1.40]	1,39,870
07-Jun-2022	₹79.40	₹79.60	₹75.25	₹76.70	-3.34% [-₹2.65]	2,19,381
06-Jun-2022	₹80.45	₹80.90	₹78.10	₹79.35	-1.37% [-₹1.10]	1,29,737
03-Jun-2022	₹83.65	₹83.65	₹80.00	₹80.45	-2.78% [-₹2.30]	1,59,859
02-Jun-2022	₹79.35	₹83.30	₹78.45	₹82.75	5.82% [₹4.55]	4,40,631
01-Jun-2022	₹78.65	₹79.50	₹77.55	₹78.20	-0.64% [-₹0.50]	83,232
31-May-2022	₹76.20	₹79.80	₹75.75	₹78.70	3.62% [₹2.75]	4,62,453
30-May-2022	₹76.25	₹78.30	₹75.40	₹75.95	0.26% [₹0.20]	2,26,391
27-May-2022	₹75.20	₹78.75	₹75.00	₹75.75	-0.85% [-₹0.65]	4,01,958
26-May-2022	₹76.00	₹77.35	₹72.00	₹76.40	2.00% [₹1.50]	2,08,406
25-May-2022	₹77.50	₹78.00	₹73.70	₹74.90	-3.97% [-₹3.10]	2,29,252
24-May-2022	₹79.00	₹79.55	₹77.50	₹78.00	-1.89% [-₹1.50]	1,39,661
23-May-2022	₹78.00	₹80.85	₹71.50	₹79.50	0.63% [₹0.50]	3,02,913
20-May-2022	₹77.25	₹81.00	₹77.25	₹79.00	2.33% [₹1.80]	2,88,678
19-May-2022	₹78.40	₹79.00	₹75.50	₹77.20	-3.20% [-₹2.55]	3,86,018
18-May-2022	₹80.40	₹81.40	₹78.40	₹79.75	0.50% [₹0.40]	3,71,767
17-May-2022	₹79.00	₹80.00	₹78.25	₹79.35	1.41% [₹1.10]	3,92,337
16-May-2022	₹77.70	₹79.00	₹75.45	₹78.25	2.49% [₹1.90]	4,40,046
13-May-2022	₹76.10	₹78.00	₹75.10	₹76.35	1.87% [₹1.40]	7,32,704
12-May-2022	₹72.15	₹77.65	₹71.50	₹74.95	-2.54% [-₹1.95]	5,69,517
11-May-2022	₹77.95	₹77.95	₹71.00	₹76.90	1.45% [₹1.10]	6,19,768
10-May-2022	₹79.00	₹80.20	₹75.00	₹75.80	-2.63% [-₹2.05]	5,08,464
09-May-2022	₹78.10	₹79.95	₹76.00	₹77.85	-2.63% [-₹2.10]	6,52,693
06-May-2022	₹78.20	₹81.65	₹76.35	₹79.95	-2.38% [-₹1.95]	6,08,428
05-May-2022	₹87.00	₹87.00	₹81.40	₹81.90	-3.70% [-₹3.15]	4,99,457
04-May-2022	₹87.85	₹88.40	₹84.00	₹85.05	-0.76% [-₹0.65]	4,47,114
02-May-2022	₹88.95	₹89.35	₹84.60	₹85.70	-3.98% [-₹3.55]	5,05,668
29-Apr-2022	₹91.90	₹93.35	₹88.55	₹89.25	-2.41% [-₹2.20]	5,70,851
28-Apr-2022	₹94.00	₹94.85	₹91.05	₹91.45	-1.45% [-₹1.35]	6,27,792
27-Apr-2022	₹95.00	₹96.90	₹92.00	₹92.80	-8.35% [-₹8.45]	16,18,066
26-Apr-2022	₹96.45	₹102.85	₹96.40	₹101.25	6.19% [₹5.90]	21,88,188
25-Apr-2022	₹94.00	₹97.00	₹92.80	₹95.35	0.85% [₹0.80]	6,21,761
22-Apr-2022	₹91.20	₹96.45	₹90.85	₹94.55	3.56% [₹3.25]	9,88,016
21-Apr-2022	₹96.50	₹98.25	₹90.00	₹91.30	-4.85% [-₹4.65]	19,34,868
20-Apr-2022	₹98.60	₹99.40	₹95.00	₹95.95	-1.13% [-₹1.10]	3,92,584
19-Apr-2022	₹99.35	₹102.90	₹94.25	₹97.05	-2.27% [-₹2.25]	5,87,299
18-Apr-2022	₹101.00	₹101.00	₹98.40	₹99.30	-2.55% [-₹2.60]	4,26,748
13-Apr-2022	₹103.40	₹105.10	₹100.90	₹101.90	0.34% [₹0.35]	11,59,587
12-Apr-2022	₹105.00	₹105.00	₹100.85	₹101.55	-2.96% [-₹3.10]	6,98,075
11-Apr-2022	₹100.95	₹105.95	₹99.55	₹104.65	4.60% [₹4.60]	25,65,145
08-Apr-2022	₹99.00	₹103.25	₹98.40	₹100.05	1.73% [₹1.70]	10,09,849
07-Apr-2022	₹104.50	₹105.00	₹97.50	₹98.35	-4.84% [-₹5.00]	15,62,900
06-Apr-2022	₹96.15	₹103.95	₹96.00	₹103.35	7.66% [₹7.35]	34,38,425
05-Apr-2022	₹94.95	₹97.70	₹92.05	₹96.00	2.51% [₹2.35]	9,15,423
04-Apr-2022	₹93.00	₹94.30	₹93.00	₹93.65	1.46% [₹1.35]	2,40,193
01-Apr-2022	₹88.05	₹93.00	₹88.05	₹92.30	4.23% [₹3.75]	3,16,905
31-Mar-2022	₹88.55	₹91.00	₹88.25	₹88.55	-1.28% [-₹1.15]	3,26,655
30-Mar-2022	₹88.05	₹90.45	₹87.90	₹89.70	3.40% [₹2.95]	3,29,015
29-Mar-2022	₹88.25	₹89.50	₹86.30	₹86.75	-0.63% [-₹0.55]	2,15,266
28-Mar-2022	₹89.60	₹91.50	₹85.55	₹87.30	-2.57% [-₹2.30]	4,63,751
25-Mar-2022	₹91.00	₹92.70	₹89.00	₹89.60	-2.56% [-₹2.35]	2,49,915
24-Mar-2022	₹92.00	₹94.00	₹90.00	₹91.95	-0.81% [-₹0.75]	2,29,400
23-Mar-2022	₹95.00	₹95.70	₹81.50	₹92.70	-1.01% [-₹0.95]	4,53,026
22-Mar-2022	₹94.50	₹94.50	₹91.10	₹93.65	0.05% [₹0.05]	2,99,246
21-Mar-2022	₹97.00	₹98.40	₹93.00	₹93.60	-0.90% [-₹0.85]	9,49,320
17-Mar-2022	₹89.45	₹96.00	₹87.05	₹94.45	7.64% [₹6.70]	11,81,199
16-Mar-2022	₹87.80	₹90.45	₹81.90	₹87.75	3.60% [₹3.05]	3,57,982
15-Mar-2022	₹86.00	₹88.50	₹82.75	₹84.70	-0.99% [-₹0.85]	2,50,398
14-Mar-2022	₹87.90	₹88.25	₹84.45	₹85.55	-0.41% [-₹0.35]	3,78,491
11-Mar-2022	₹85.90	₹88.00	₹85.30	₹85.90	-0.23% [-₹0.20]	5,84,252
10-Mar-2022	₹87.80	₹88.55	₹85.25	₹86.10	1.89% [₹1.60]	3,62,478
09-Mar-2022	₹79.75	₹85.50	₹79.65	₹84.50	8.06% [₹6.30]	5,54,591
08-Mar-2022	₹78.70	₹80.35	₹76.70	₹78.20	0.84% [₹0.65]	1,70,784
04-Mar-2022	₹82.30	₹83.45	₹81.50	₹82.55	-0.66% [-₹0.55]	1,05,115
03-Mar-2022	₹83.70	₹85.00	₹82.50	₹83.10	0.36% [₹0.30]	1,54,391
02-Mar-2022	₹83.60	₹84.65	₹82.25	₹82.80	-2.30% [-₹1.95]	2,71,369
28-Feb-2022	₹82.10	₹85.10	₹80.40	₹84.75	3.23% [₹2.65]	2,57,338
25-Feb-2022	₹82.45	₹84.00	₹79.35	₹82.10	5.32% [₹4.15]	3,72,256
24-Feb-2022	₹82.25	₹82.90	₹76.25	₹77.95	-8.46% [-₹7.20]	5,38,223
23-Feb-2022	₹83.05	₹87.00	₹83.05	₹85.15	2.53% [₹2.10]	2,26,856
22-Feb-2022	₹85.00	₹85.00	₹82.00	₹83.05	-4.04% [-₹3.50]	2,81,458
21-Feb-2022	₹87.15	₹88.00	₹84.15	₹86.55	-0.69% [-₹0.60]	1,79,926
18-Feb-2022	₹88.80	₹89.30	₹86.10	₹87.15	-1.69% [-₹1.50]	1,36,928
17-Feb-2022	₹89.15	₹90.40	₹88.50	₹88.65	-0.06% [-₹0.05]	1,58,482
16-Feb-2022	₹90.00	₹90.90	₹88.00	₹88.70	0.11% [₹0.10]	2,76,161
15-Feb-2022	₹88.05	₹89.95	₹84.35	₹88.60	0.91% [₹0.80]	3,28,589
14-Feb-2022	₹89.90	₹90.00	₹87.20	₹87.80	-4.31% [-₹3.95]	2,75,231
11-Feb-2022	₹92.10	₹93.15	₹91.40	₹91.75	-1.29% [-₹1.20]	1,64,306
10-Feb-2022	₹94.85	₹95.10	₹91.15	₹92.95	-1.33% [-₹1.25]	2,09,235
09-Feb-2022	₹93.00	₹94.90	₹92.35	₹94.20	2.50% [₹2.30]	1,87,591
08-Feb-2022	₹94.90	₹95.05	₹90.60	₹91.90	-2.75% [-₹2.60]	3,63,473
07-Feb-2022	₹95.75	₹96.40	₹93.60	₹94.50	-0.94% [-₹0.90]	2,49,879
04-Feb-2022	₹97.40	₹97.40	₹94.90	₹95.40	-1.34% [-₹1.30]	2,02,236
03-Feb-2022	₹97.50	₹98.90	₹96.45	₹96.70	-3.35% [-₹3.35]	3,28,092
02-Feb-2022	₹99.75	₹101.60	₹98.80	₹100.05	0.30% [₹0.30]	5,98,720
01-Feb-2022	₹99.10	₹100.80	₹96.90	₹99.75	1.84% [₹1.80]	4,78,378
31-Jan-2022	₹97.90	₹99.20	₹96.70	₹97.95	1.35% [₹1.30]	3,65,960
28-Jan-2022	₹96.00	₹99.05	₹95.60	₹96.65	0.94% [₹0.90]	3,67,787
27-Jan-2022	₹95.00	₹99.70	₹93.90	₹95.75	-0.31% [-₹0.30]	6,17,092
25-Jan-2022	₹94.00	₹98.10	₹92.50	₹96.05	2.78% [₹2.60]	7,43,755
24-Jan-2022	₹100.00	₹100.45	₹89.25	₹93.45	-6.17% [-₹6.15]	12,64,909
21-Jan-2022	₹101.90	₹103.70	₹98.50	₹99.60	-1.78% [-₹1.80]	20,00,388
20-Jan-2022	₹99.40	₹102.45	₹98.50	₹101.40	2.74% [₹2.70]	10,78,706
19-Jan-2022	₹97.45	₹100.20	₹96.40	₹98.70	1.65% [₹1.60]	5,02,882
18-Jan-2022	₹100.80	₹102.85	₹95.30	₹97.10	-1.77% [-₹1.75]	9,95,001
17-Jan-2022	₹98.90	₹101.00	₹97.30	₹98.85	1.02% [₹1.00]	6,00,016
14-Jan-2022	₹95.95	₹98.90	₹95.05	₹97.85	1.77% [₹1.70]	4,85,752
13-Jan-2022	₹95.80	₹97.00	₹93.80	₹96.15	1.48% [₹1.40]	4,88,020
12-Jan-2022	₹96.85	₹96.85	₹94.10	₹94.75	-1.35% [-₹1.30]	2,67,534
11-Jan-2022	₹95.90	₹97.40	₹94.90	₹96.05	0.95% [₹0.90]	4,08,176
10-Jan-2022	₹96.90	₹97.50	₹94.60	₹95.15	-0.73% [-₹0.70]	5,33,462
07-Jan-2022	₹95.60	₹97.60	₹94.45	₹95.85	0.84% [₹0.80]	5,87,208
06-Jan-2022	₹94.00	₹95.55	₹92.45	₹95.05	0.85% [₹0.80]	3,61,207
05-Jan-2022	₹92.25	₹96.35	₹91.80	₹94.25	2.67% [₹2.45]	6,33,111
04-Jan-2022	₹91.60	₹93.35	₹91.20	₹91.80	0.22% [₹0.20]	1,93,512
03-Jan-2022	₹89.50	₹92.50	₹89.50	₹91.60	0.55% [₹0.50]	2,79,101
31-Dec-2021	₹89.70	₹91.80	₹89.20	₹91.10	2.53% [₹2.25]	2,75,368
30-Dec-2021	₹88.70	₹90.90	₹87.50	₹88.85	1.08% [₹0.95]	2,70,292
29-Dec-2021	₹89.85	₹89.85	₹87.40	₹87.90	-0.23% [-₹0.20]	2,22,413
28-Dec-2021	₹87.30	₹89.10	₹87.30	₹88.10	0.92% [₹0.80]	1,48,804
27-Dec-2021	₹87.95	₹88.35	₹86.60	₹87.30	-0.74% [-₹0.65]	1,17,886
24-Dec-2021	₹89.85	₹89.90	₹87.55	₹87.95	-1.12% [-₹1.00]	1,09,033
23-Dec-2021	₹89.55	₹91.40	₹88.10	₹88.95	0.28% [₹0.25]	1,42,524
22-Dec-2021	₹87.10	₹89.70	₹87.05	₹88.70	2.84% [₹2.45]	1,93,425
21-Dec-2021	₹87.00	₹89.30	₹85.20	₹86.25	0.76% [₹0.65]	1,74,443
20-Dec-2021	₹88.55	₹89.75	₹71.45	₹85.60	-4.09% [-₹3.65]	4,20,138
17-Dec-2021	₹92.00	₹92.25	₹88.80	₹89.25	-2.78% [-₹2.55]	2,49,542
16-Dec-2021	₹94.20	₹94.70	₹91.00	₹91.80	-0.97% [-₹0.90]	3,00,076
15-Dec-2021	₹93.00	₹97.80	₹92.10	₹92.70	-0.11% [-₹0.10]	11,47,948
14-Dec-2021	₹93.50	₹94.40	₹92.25	₹92.80	-1.07% [-₹1.00]	1,75,657
13-Dec-2021	₹95.25	₹96.15	₹92.70	₹93.80	1.08% [₹1.00]	5,09,794
10-Dec-2021	₹91.50	₹93.60	₹89.55	₹92.80	1.70% [₹1.55]	4,79,226
09-Dec-2021	₹91.95	₹93.40	₹91.00	₹91.25	-0.05% [-₹0.05]	2,93,955
08-Dec-2021	₹92.60	₹92.60	₹91.00	₹91.30	0.44% [₹0.40]	2,64,412
07-Dec-2021	₹92.00	₹94.80	₹89.25	₹90.90	3.53% [₹3.10]	6,33,519
06-Dec-2021	₹89.70	₹89.70	₹87.40	₹87.80	-1.07% [-₹0.95]	1,91,911
03-Dec-2021	₹91.95	₹91.95	₹87.35	₹88.75	-2.53% [-₹2.30]	4,96,433
02-Dec-2021	₹84.50	₹92.75	₹84.50	₹91.05	7.94% [₹6.70]	10,42,893
01-Dec-2021	₹85.80	₹86.70	₹82.95	₹84.35	-0.24% [-₹0.20]	5,13,920