Dolat Algotech Limited [DOLATALGO]

Financial Services

31-Mar-2023

Open : ₹40.50

High : ₹42.70

Low : ₹40.50

Close : ₹42.05
3.96% [₹1.60]

Moving Average

Name	Value	Action
Simple Moving Average (9)	42.88	Sell
Simple Moving Average (21)	46.10	Sell
Simple Moving Average (25)	46.71	Sell
Simple Moving Average (50)	52.06	Sell
Simple Moving Average (100)	58.74	Sell
Simple Moving Average (200)	64.07	Sell

Name	Value	Action
Exponential Moving Average (9)	42.79	Sell
Exponential Moving Average (21)	45.60	Sell
Exponential Moving Average (25)	46.45	Sell
Exponential Moving Average (50)	50.86	Sell
Exponential Moving Average (100)	56.55	Sell
Exponential Moving Average (200)	63.96	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	43.26	-	-
R3	45.20	43.95	42.66	45.35	-
R2	43.95	43.11	42.45	44.03	-
R1	43.00	42.59	42.25	43.15	43.47
P	41.75	41.75	41.75	41.83	41.99
S1	40.80	40.91	41.85	40.95	41.27
S2	39.55	40.39	41.65	44.03	-
S3	38.60	39.55	41.44	38.75	-
S4	-	-	40.84	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹40.50	₹42.70	₹40.50	₹42.05	3.96% [₹1.60]	1,93,325
29-Mar-2023	₹40.25	₹41.95	₹39.75	₹40.45	1.25% [₹0.50]	2,81,031
28-Mar-2023	₹41.55	₹41.90	₹39.25	₹39.95	-3.85% [-₹1.60]	1,95,621
27-Mar-2023	₹43.65	₹44.25	₹41.10	₹41.55	-4.81% [-₹2.10]	3,11,657
24-Mar-2023	₹46.05	₹46.05	₹43.00	₹43.65	-3.00% [-₹1.35]	1,76,501
23-Mar-2023	₹46.50	₹46.50	₹44.50	₹45.00	-1.32% [-₹0.60]	1,52,600
22-Mar-2023	₹44.80	₹48.50	₹44.25	₹45.60	3.87% [₹1.70]	2,59,304
21-Mar-2023	₹44.50	₹44.55	₹43.30	₹43.90	0.23% [₹0.10]	96,432
20-Mar-2023	₹44.00	₹44.65	₹42.95	₹43.80	-2.01% [-₹0.90]	93,174
17-Mar-2023	₹45.50	₹45.75	₹44.20	₹44.70	0.22% [₹0.10]	58,815
16-Mar-2023	₹45.40	₹45.40	₹43.35	₹44.60	-0.67% [-₹0.30]	1,22,077
15-Mar-2023	₹46.50	₹47.00	₹44.70	₹44.90	-1.75% [-₹0.80]	1,94,460
14-Mar-2023	₹48.40	₹48.40	₹45.20	₹45.70	-4.29% [-₹2.05]	1,84,919
13-Mar-2023	₹50.00	₹50.25	₹47.15	₹47.75	-4.02% [-₹2.00]	1,57,736
10-Mar-2023	₹51.90	₹51.90	₹48.60	₹49.75	-3.12% [-₹1.60]	1,10,330
09-Mar-2023	₹51.50	₹52.75	₹50.70	₹51.35	0.79% [₹0.40]	1,43,853
08-Mar-2023	₹49.70	₹51.70	₹49.65	₹50.95	1.09% [₹0.55]	1,05,690
06-Mar-2023	₹51.80	₹52.35	₹49.90	₹50.40	-1.75% [-₹0.90]	73,135
03-Mar-2023	₹50.20	₹51.95	₹50.20	₹51.30	2.09% [₹1.05]	71,013
02-Mar-2023	₹50.90	₹51.15	₹50.00	₹50.25	-0.30% [-₹0.15]	28,384
01-Mar-2023	₹49.20	₹51.20	₹49.20	₹50.40	1.61% [₹0.80]	81,617
28-Feb-2023	₹49.40	₹50.00	₹48.90	₹49.60	1.43% [₹0.70]	65,402
27-Feb-2023	₹51.00	₹51.00	₹48.60	₹48.90	-3.46% [-₹1.75]	1,25,956
24-Feb-2023	₹50.20	₹51.65	₹50.20	₹50.65	-0.10% [-₹0.05]	69,257
23-Feb-2023	₹52.10	₹52.60	₹50.55	₹50.70	-2.03% [-₹1.05]	84,222
22-Feb-2023	₹52.40	₹52.40	₹50.45	₹51.75	-0.77% [-₹0.40]	1,39,943
21-Feb-2023	₹52.85	₹53.75	₹51.90	₹52.15	-1.32% [-₹0.70]	83,013
20-Feb-2023	₹54.55	₹54.55	₹52.55	₹52.85	-1.86% [-₹1.00]	78,042
17-Feb-2023	₹54.00	₹55.50	₹53.45	₹53.85	0.28% [₹0.15]	91,375
16-Feb-2023	₹53.00	₹56.95	₹52.60	₹53.70	2.78% [₹1.45]	2,66,189
15-Feb-2023	₹53.00	₹54.20	₹51.70	₹52.25	-1.97% [-₹1.05]	1,54,954
14-Feb-2023	₹54.85	₹54.85	₹51.70	₹53.30	-1.75% [-₹0.95]	1,33,604
13-Feb-2023	₹56.95	₹56.95	₹53.20	₹54.25	-5.57% [-₹3.20]	1,92,562
10-Feb-2023	₹57.55	₹60.90	₹57.05	₹57.45	0.35% [₹0.20]	1,22,257
09-Feb-2023	₹57.65	₹58.05	₹56.50	₹57.25	-0.69% [-₹0.40]	50,961
08-Feb-2023	₹57.00	₹58.60	₹56.40	₹57.65	0.26% [₹0.15]	54,051
07-Feb-2023	₹58.00	₹58.70	₹57.10	₹57.50	-0.43% [-₹0.25]	43,023
06-Feb-2023	₹58.70	₹58.95	₹57.05	₹57.75	-0.52% [-₹0.30]	38,098
03-Feb-2023	₹59.20	₹59.25	₹57.35	₹58.05	-0.43% [-₹0.25]	42,121
02-Feb-2023	₹58.00	₹59.05	₹57.85	₹58.30	-0.09% [-₹0.05]	84,915
01-Feb-2023	₹60.50	₹60.75	₹57.45	₹58.35	-2.18% [-₹1.30]	89,849
31-Jan-2023	₹57.70	₹60.35	₹57.50	₹59.65	3.38% [₹1.95]	1,30,157
30-Jan-2023	₹59.80	₹60.45	₹57.35	₹57.70	-2.86% [-₹1.70]	1,17,633
27-Jan-2023	₹62.40	₹62.40	₹58.75	₹59.40	-3.18% [-₹1.95]	1,25,161
25-Jan-2023	₹61.90	₹63.10	₹60.30	₹61.35	-0.89% [-₹0.55]	1,25,254
24-Jan-2023	₹61.70	₹62.85	₹61.65	₹61.90	-1.12% [-₹0.70]	38,050
23-Jan-2023	₹63.50	₹63.70	₹61.85	₹62.60	-0.40% [-₹0.25]	50,114
20-Jan-2023	₹62.00	₹63.70	₹61.50	₹62.85	2.53% [₹1.55]	1,15,915
19-Jan-2023	₹62.05	₹62.10	₹61.05	₹61.30	-1.21% [-₹0.75]	43,019
18-Jan-2023	₹62.70	₹62.70	₹61.55	₹62.05	0.24% [₹0.15]	70,479
17-Jan-2023	₹62.60	₹62.75	₹61.15	₹61.90	-0.40% [-₹0.25]	60,897
16-Jan-2023	₹63.85	₹63.85	₹61.85	₹62.15	-1.82% [-₹1.15]	76,220
13-Jan-2023	₹62.00	₹63.70	₹62.00	₹63.30	2.84% [₹1.75]	86,422
12-Jan-2023	₹63.30	₹63.30	₹61.25	₹61.55	-1.60% [-₹1.00]	68,184
11-Jan-2023	₹63.20	₹63.60	₹62.15	₹62.55	0.00% [₹0.00]	86,641
10-Jan-2023	₹64.00	₹64.00	₹62.25	₹62.55	-1.96% [-₹1.25]	49,175
09-Jan-2023	₹63.25	₹64.50	₹62.25	₹63.80	1.84% [₹1.15]	80,779
06-Jan-2023	₹63.45	₹63.45	₹62.00	₹62.65	0.40% [₹0.25]	25,703
05-Jan-2023	₹63.65	₹63.65	₹61.60	₹62.40	-0.79% [-₹0.50]	99,936
04-Jan-2023	₹64.45	₹64.60	₹62.65	₹62.90	-1.56% [-₹1.00]	50,727
03-Jan-2023	₹64.35	₹65.00	₹63.25	₹63.90	-0.70% [-₹0.45]	59,805
02-Jan-2023	₹64.00	₹65.35	₹63.20	₹64.35	1.34% [₹0.85]	1,72,910
30-Dec-2022	₹65.00	₹65.00	₹63.00	₹63.50	-0.55% [-₹0.35]	50,114
29-Dec-2022	₹63.00	₹64.35	₹62.00	₹63.85	1.67% [₹1.05]	66,122
28-Dec-2022	₹62.65	₹63.15	₹61.55	₹62.80	0.72% [₹0.45]	67,429
27-Dec-2022	₹62.25	₹63.90	₹61.85	₹62.35	1.96% [₹1.20]	84,528
26-Dec-2022	₹59.90	₹61.75	₹59.05	₹61.15	3.21% [₹1.90]	1,14,674
23-Dec-2022	₹63.00	₹63.00	₹56.00	₹59.25	-5.95% [-₹3.75]	1,71,116
22-Dec-2022	₹64.70	₹65.75	₹62.10	₹63.00	-2.63% [-₹1.70]	1,45,352
21-Dec-2022	₹67.20	₹67.50	₹63.40	₹64.70	-2.78% [-₹1.85]	1,10,743
20-Dec-2022	₹67.70	₹68.00	₹66.15	₹66.55	-0.97% [-₹0.65]	1,12,393
19-Dec-2022	₹67.00	₹68.00	₹66.50	₹67.20	-0.22% [-₹0.15]	66,990
16-Dec-2022	₹69.45	₹69.95	₹67.05	₹67.35	-2.95% [-₹2.05]	97,461
15-Dec-2022	₹67.90	₹70.55	₹67.00	₹69.40	3.04% [₹2.05]	2,90,012
14-Dec-2022	₹68.00	₹68.80	₹67.15	₹67.35	-0.74% [-₹0.50]	1,14,689
13-Dec-2022	₹68.00	₹68.70	₹67.00	₹67.85	0.67% [₹0.45]	78,882
12-Dec-2022	₹67.60	₹68.60	₹67.00	₹67.40	-0.66% [-₹0.45]	1,03,145
09-Dec-2022	₹68.55	₹72.05	₹67.10	₹67.85	-0.51% [-₹0.35]	2,43,404
08-Dec-2022	₹67.70	₹69.10	₹67.55	₹68.20	1.56% [₹1.05]	85,471
07-Dec-2022	₹67.95	₹68.25	₹67.00	₹67.15	-0.74% [-₹0.50]	57,860
06-Dec-2022	₹68.15	₹68.60	₹67.00	₹67.65	-0.15% [-₹0.10]	85,517
05-Dec-2022	₹68.45	₹68.75	₹67.55	₹67.75	-0.29% [-₹0.20]	89,319
02-Dec-2022	₹68.00	₹68.95	₹67.50	₹67.95	-0.22% [-₹0.15]	68,949
01-Dec-2022	₹68.00	₹69.00	₹67.80	₹68.10	0.59% [₹0.40]	60,209
30-Nov-2022	₹68.35	₹68.35	₹67.25	₹67.70	-0.51% [-₹0.35]	38,916
29-Nov-2022	₹68.05	₹69.30	₹66.55	₹68.05	0.44% [₹0.30]	82,778
28-Nov-2022	₹68.45	₹69.50	₹66.80	₹67.75	-0.73% [-₹0.50]	1,47,226
25-Nov-2022	₹67.10	₹69.00	₹67.10	₹68.25	2.09% [₹1.40]	41,775
24-Nov-2022	₹68.25	₹69.00	₹66.30	₹66.85	-1.62% [-₹1.10]	68,675
23-Nov-2022	₹67.05	₹70.90	₹66.65	₹67.95	1.80% [₹1.20]	1,71,974
22-Nov-2022	₹67.30	₹67.60	₹66.10	₹66.75	-0.37% [-₹0.25]	53,943
21-Nov-2022	₹68.20	₹68.55	₹66.55	₹67.00	-1.76% [-₹1.20]	61,432
18-Nov-2022	₹68.10	₹69.40	₹67.55	₹68.20	-1.16% [-₹0.80]	68,529
17-Nov-2022	₹69.75	₹70.80	₹68.15	₹69.00	-0.14% [-₹0.10]	48,321
14-Nov-2022	₹65.00	₹66.40	₹65.00	₹66.00	1.69% [₹1.10]	54,407
11-Nov-2022	₹65.20	₹65.50	₹64.25	₹64.90	1.25% [₹0.80]	42,068
10-Nov-2022	₹65.30	₹65.30	₹63.75	₹64.10	-1.31% [-₹0.85]	72,827
09-Nov-2022	₹65.10	₹66.25	₹64.50	₹64.95	-0.23% [-₹0.15]	88,240
07-Nov-2022	₹65.75	₹66.30	₹64.55	₹65.10	-0.99% [-₹0.65]	97,177
04-Nov-2022	₹66.45	₹66.45	₹65.60	₹65.75	-0.45% [-₹0.30]	66,219
03-Nov-2022	₹64.75	₹66.45	₹64.75	₹66.05	0.38% [₹0.25]	8,98,475
31-Oct-2022	₹66.70	₹66.70	₹64.45	₹66.00	0.23% [₹0.15]	1,43,180
27-Oct-2022	₹67.10	₹67.10	₹65.50	₹66.20	0.15% [₹0.10]	75,940
25-Oct-2022	₹67.80	₹67.80	₹65.90	₹66.10	-1.05% [-₹0.70]	51,450
24-Oct-2022	₹66.50	₹68.00	₹66.00	₹66.80	1.37% [₹0.90]	57,266
20-Oct-2022	₹68.85	₹68.85	₹66.00	₹66.40	-2.21% [-₹1.50]	1,40,104
19-Oct-2022	₹69.65	₹69.65	₹67.55	₹67.90	-0.59% [-₹0.40]	74,396
18-Oct-2022	₹70.20	₹70.20	₹68.00	₹68.30	-1.59% [-₹1.10]	80,850
17-Oct-2022	₹70.00	₹70.80	₹69.00	₹69.40	-1.21% [-₹0.85]	46,828
14-Oct-2022	₹70.70	₹72.10	₹70.00	₹70.25	0.43% [₹0.30]	52,262
13-Oct-2022	₹71.25	₹71.25	₹69.45	₹69.95	-1.27% [-₹0.90]	60,044
12-Oct-2022	₹71.80	₹71.80	₹69.95	₹70.85	-0.35% [-₹0.25]	90,408
11-Oct-2022	₹74.40	₹74.85	₹70.70	₹71.10	-4.37% [-₹3.25]	69,968
10-Oct-2022	₹72.20	₹75.30	₹71.50	₹74.35	2.69% [₹1.95]	1,36,632
07-Oct-2022	₹70.80	₹73.50	₹70.25	₹72.40	2.84% [₹2.00]	65,546
06-Oct-2022	₹71.75	₹72.00	₹70.25	₹70.40	-0.28% [-₹0.20]	53,471
04-Oct-2022	₹71.30	₹71.30	₹70.25	₹70.60	0.50% [₹0.35]	36,249
03-Oct-2022	₹71.90	₹72.55	₹70.05	₹70.25	-2.57% [-₹1.85]	73,376
30-Sep-2022	₹71.50	₹73.00	₹71.20	₹72.10	0.70% [₹0.50]	71,125
29-Sep-2022	₹72.00	₹72.70	₹71.25	₹71.60	0.42% [₹0.30]	1,50,893
28-Sep-2022	₹70.90	₹71.75	₹70.20	₹71.30	0.49% [₹0.35]	55,718
26-Sep-2022	₹69.00	₹72.40	₹69.00	₹70.30	-0.78% [-₹0.55]	2,30,044
23-Sep-2022	₹70.85	₹71.50	₹68.70	₹70.85	0.85% [₹0.60]	1,59,466
22-Sep-2022	₹71.10	₹71.15	₹69.45	₹70.25	-0.64% [-₹0.45]	65,905
21-Sep-2022	₹71.90	₹72.20	₹70.50	₹70.70	-0.49% [-₹0.35]	1,26,902
20-Sep-2022	₹71.45	₹71.95	₹70.70	₹71.05	0.64% [₹0.45]	92,062
19-Sep-2022	₹70.00	₹71.90	₹69.40	₹70.60	-0.63% [-₹0.45]	1,10,934
16-Sep-2022	₹72.95	₹73.30	₹71.00	₹71.05	-2.47% [-₹1.80]	92,695
15-Sep-2022	₹72.05	₹73.90	₹71.80	₹72.85	1.75% [₹1.25]	1,27,568
14-Sep-2022	₹71.70	₹72.50	₹71.05	₹71.60	-1.51% [-₹1.10]	1,01,115
13-Sep-2022	₹71.25	₹73.70	₹71.25	₹72.70	2.11% [₹1.50]	1,64,805
12-Sep-2022	₹71.00	₹72.30	₹70.50	₹71.20	0.35% [₹0.25]	1,38,882
09-Sep-2022	₹72.85	₹73.50	₹70.50	₹70.95	-2.61% [-₹1.90]	1,66,576
08-Sep-2022	₹73.00	₹73.85	₹71.75	₹72.85	0.83% [₹0.60]	1,30,368
07-Sep-2022	₹72.65	₹73.35	₹71.10	₹72.25	-0.82% [-₹0.60]	86,411
06-Sep-2022	₹74.90	₹75.30	₹72.40	₹72.85	-2.08% [-₹1.55]	1,83,116
05-Sep-2022	₹76.20	₹76.55	₹73.25	₹74.40	-1.91% [-₹1.45]	5,64,021
02-Sep-2022	₹74.70	₹77.00	₹72.50	₹75.85	2.64% [₹1.95]	4,16,382
01-Sep-2022	₹69.25	₹75.15	₹68.10	₹73.90	7.88% [₹5.40]	4,00,069
30-Aug-2022	₹69.90	₹69.90	₹68.25	₹68.50	0.15% [₹0.10]	91,601
29-Aug-2022	₹66.00	₹69.10	₹66.00	₹68.40	-1.01% [-₹0.70]	1,27,829
26-Aug-2022	₹69.45	₹69.45	₹68.15	₹69.10	1.25% [₹0.85]	68,450
25-Aug-2022	₹69.40	₹69.80	₹68.00	₹68.25	-0.15% [-₹0.10]	61,691
24-Aug-2022	₹68.20	₹69.00	₹67.75	₹68.35	0.51% [₹0.35]	52,570
23-Aug-2022	₹68.75	₹68.75	₹67.50	₹68.00	-0.07% [-₹0.05]	80,148
22-Aug-2022	₹69.75	₹69.75	₹67.75	₹68.05	-1.80% [-₹1.25]	1,04,270
19-Aug-2022	₹70.10	₹71.20	₹68.45	₹69.30	-1.84% [-₹1.30]	1,59,725
18-Aug-2022	₹72.45	₹72.45	₹70.40	₹70.60	-1.88% [-₹1.35]	1,11,115
17-Aug-2022	₹71.25	₹72.50	₹70.00	₹71.95	1.84% [₹1.30]	1,92,199
16-Aug-2022	₹70.75	₹71.15	₹69.50	₹70.65	1.22% [₹0.85]	1,56,110
12-Aug-2022	₹68.05	₹70.85	₹67.60	₹69.80	3.33% [₹2.25]	3,65,437
11-Aug-2022	₹66.40	₹68.95	₹66.30	₹67.55	0.30% [₹0.20]	1,78,937
10-Aug-2022	₹69.05	₹69.05	₹66.60	₹67.35	-0.52% [-₹0.35]	1,12,253
05-Aug-2022	₹69.40	₹69.40	₹67.65	₹67.90	-0.80% [-₹0.55]	1,04,095
04-Aug-2022	₹69.45	₹69.50	₹67.70	₹68.45	-0.29% [-₹0.20]	91,663
03-Aug-2022	₹69.75	₹69.80	₹67.45	₹68.65	0.29% [₹0.20]	1,07,003
02-Aug-2022	₹68.50	₹69.05	₹67.05	₹68.45	0.44% [₹0.30]	1,17,921
01-Aug-2022	₹68.55	₹70.15	₹67.50	₹68.15	0.00% [₹0.00]	1,87,723
29-Jul-2022	₹68.65	₹68.75	₹68.00	₹68.15	0.74% [₹0.50]	70,092
28-Jul-2022	₹67.00	₹67.95	₹66.70	₹67.65	1.35% [₹0.90]	72,634
27-Jul-2022	₹68.00	₹68.00	₹65.95	₹66.75	-1.04% [-₹0.70]	1,10,624
26-Jul-2022	₹69.50	₹69.50	₹67.20	₹67.45	-1.17% [-₹0.80]	43,128
25-Jul-2022	₹69.50	₹69.50	₹67.40	₹68.25	-0.94% [-₹0.65]	77,407
22-Jul-2022	₹70.55	₹70.55	₹68.40	₹68.90	-0.79% [-₹0.55]	94,751
21-Jul-2022	₹70.45	₹70.45	₹68.75	₹69.45	-0.64% [-₹0.45]	92,707
20-Jul-2022	₹70.00	₹71.45	₹69.20	₹69.90	0.43% [₹0.30]	1,96,910
19-Jul-2022	₹67.80	₹70.60	₹67.30	₹69.60	2.73% [₹1.85]	3,17,856
18-Jul-2022	₹66.85	₹68.75	₹66.30	₹67.75	1.96% [₹1.30]	1,15,152
15-Jul-2022	₹66.20	₹66.95	₹66.00	₹66.45	0.38% [₹0.25]	55,224
14-Jul-2022	₹66.00	₹66.85	₹64.80	₹66.20	0.84% [₹0.55]	1,65,268
13-Jul-2022	₹67.80	₹67.80	₹65.10	₹65.65	-1.87% [-₹1.25]	1,07,733
12-Jul-2022	₹66.90	₹68.00	₹66.60	₹66.90	0.68% [₹0.45]	1,71,280
11-Jul-2022	₹65.85	₹66.65	₹65.70	₹66.45	0.83% [₹0.55]	1,17,900
08-Jul-2022	₹65.90	₹66.95	₹65.40	₹65.90	0.00% [₹0.00]	1,33,306
07-Jul-2022	₹66.70	₹66.80	₹64.90	₹65.90	0.15% [₹0.10]	1,33,957
06-Jul-2022	₹66.90	₹66.90	₹64.95	₹65.80	-0.45% [-₹0.30]	98,114
05-Jul-2022	₹68.20	₹68.50	₹65.20	₹66.10	-2.29% [-₹1.55]	2,12,200
04-Jul-2022	₹67.20	₹68.30	₹65.20	₹67.65	1.65% [₹1.10]	1,88,668
01-Jul-2022	₹68.20	₹68.30	₹65.20	₹66.55	-1.92% [-₹1.30]	1,00,426
30-Jun-2022	₹69.05	₹70.50	₹67.30	₹67.85	-0.95% [-₹0.65]	1,06,118
29-Jun-2022	₹65.75	₹69.95	₹65.40	₹68.50	3.01% [₹2.00]	3,55,209
28-Jun-2022	₹65.80	₹68.00	₹64.55	₹66.50	0.99% [₹0.65]	1,61,334
27-Jun-2022	₹65.45	₹66.85	₹64.95	₹65.85	2.09% [₹1.35]	1,26,963
24-Jun-2022	₹64.45	₹65.30	₹63.60	₹64.50	1.34% [₹0.85]	1,19,258
22-Jun-2022	₹64.00	₹64.50	₹63.05	₹63.70	-0.39% [-₹0.25]	68,306
21-Jun-2022	₹62.65	₹64.90	₹62.00	₹63.95	3.65% [₹2.25]	1,53,832
20-Jun-2022	₹67.00	₹67.00	₹60.80	₹61.70	-6.52% [-₹4.30]	2,86,249
17-Jun-2022	₹65.60	₹66.45	₹63.10	₹66.00	2.09% [₹1.35]	1,61,266
16-Jun-2022	₹71.00	₹73.30	₹62.75	₹64.65	-6.98% [-₹4.85]	4,04,396
15-Jun-2022	₹70.80	₹71.00	₹68.50	₹69.50	-0.36% [-₹0.25]	1,11,256
14-Jun-2022	₹70.05	₹71.10	₹69.10	₹69.75	1.45% [₹1.00]	1,55,705
13-Jun-2022	₹70.50	₹71.70	₹66.50	₹68.75	-5.17% [-₹3.75]	2,67,096
10-Jun-2022	₹73.90	₹75.00	₹72.00	₹72.50	-2.09% [-₹1.55]	2,40,617
09-Jun-2022	₹74.90	₹75.20	₹73.20	₹74.05	0.07% [₹0.05]	1,17,204
08-Jun-2022	₹74.40	₹75.60	₹73.35	₹74.00	-0.27% [-₹0.20]	1,08,813
07-Jun-2022	₹76.50	₹77.35	₹73.70	₹74.20	-1.40% [-₹1.05]	1,21,380
06-Jun-2022	₹77.35	₹77.85	₹74.70	₹75.25	-3.09% [-₹2.40]	91,537
03-Jun-2022	₹79.30	₹80.70	₹77.35	₹77.65	-1.27% [-₹1.00]	69,573
02-Jun-2022	₹78.50	₹79.30	₹76.70	₹78.65	0.96% [₹0.75]	81,087
01-Jun-2022	₹77.00	₹78.90	₹76.50	₹77.90	1.17% [₹0.90]	47,374
31-May-2022	₹76.50	₹78.90	₹76.50	₹77.00	-0.06% [-₹0.05]	66,235
30-May-2022	₹78.00	₹78.80	₹75.05	₹77.05	1.12% [₹0.85]	1,17,600
27-May-2022	₹75.90	₹77.50	₹74.25	₹76.20	1.87% [₹1.40]	1,44,729
26-May-2022	₹75.80	₹77.60	₹71.75	₹74.80	-0.07% [-₹0.05]	1,47,523
25-May-2022	₹80.60	₹80.60	₹73.50	₹74.85	-5.61% [-₹4.45]	1,63,357
24-May-2022	₹78.65	₹81.20	₹78.65	₹79.30	-0.63% [-₹0.50]	57,960
23-May-2022	₹80.65	₹81.90	₹79.00	₹79.80	-1.05% [-₹0.85]	85,872
20-May-2022	₹82.70	₹82.70	₹80.40	₹80.65	0.44% [₹0.35]	87,374
19-May-2022	₹80.90	₹80.90	₹79.00	₹80.30	-2.43% [-₹2.00]	1,31,997
18-May-2022	₹84.80	₹85.40	₹81.60	₹82.30	-2.14% [-₹1.80]	88,010
17-May-2022	₹79.55	₹85.10	₹79.00	₹84.10	5.45% [₹4.35]	2,47,599
16-May-2022	₹84.50	₹84.50	₹78.50	₹79.75	-5.12% [-₹4.30]	2,68,516
13-May-2022	₹81.20	₹85.20	₹81.20	₹84.05	4.02% [₹3.25]	95,903
12-May-2022	₹82.00	₹82.35	₹78.75	₹80.80	-1.88% [-₹1.55]	1,80,643
11-May-2022	₹84.55	₹86.50	₹79.10	₹82.35	-3.23% [-₹2.75]	2,68,884
10-May-2022	₹88.50	₹89.70	₹84.15	₹85.10	-2.41% [-₹2.10]	1,30,845
09-May-2022	₹85.20	₹88.95	₹85.20	₹87.20	-0.11% [-₹0.10]	1,15,758
06-May-2022	₹85.30	₹89.90	₹85.00	₹87.30	-0.74% [-₹0.65]	2,39,748
05-May-2022	₹91.00	₹93.05	₹87.50	₹87.95	-1.12% [-₹1.00]	2,32,503
04-May-2022	₹95.20	₹96.65	₹87.00	₹88.95	-6.57% [-₹6.25]	2,91,894
02-May-2022	₹92.50	₹95.90	₹91.30	₹95.20	-0.78% [-₹0.75]	4,48,618
29-Apr-2022	₹103.15	₹103.15	₹95.00	₹95.95	-6.30% [-₹6.45]	7,91,413
28-Apr-2022	₹106.15	₹108.75	₹100.55	₹102.40	-2.62% [-₹2.75]	22,71,849
27-Apr-2022	₹96.00	₹108.00	₹94.60	₹105.15	9.42% [₹9.05]	55,49,911
26-Apr-2022	₹85.00	₹97.90	₹83.90	₹96.10	15.23% [₹12.70]	28,08,489
25-Apr-2022	₹85.45	₹85.70	₹82.80	₹83.40	-1.65% [-₹1.40]	1,30,302
22-Apr-2022	₹85.70	₹86.00	₹84.30	₹84.80	-0.18% [-₹0.15]	1,13,880
21-Apr-2022	₹83.55	₹86.00	₹83.30	₹84.95	1.68% [₹1.40]	1,26,678
20-Apr-2022	₹84.80	₹84.95	₹82.50	₹83.55	0.00% [₹0.00]	1,85,687
19-Apr-2022	₹88.00	₹88.00	₹82.20	₹83.55	-3.80% [-₹3.30]	1,95,339
18-Apr-2022	₹88.45	₹88.45	₹85.60	₹86.85	-0.97% [-₹0.85]	2,92,814
13-Apr-2022	₹88.80	₹89.10	₹86.60	₹87.70	0.34% [₹0.30]	1,15,585
12-Apr-2022	₹89.95	₹90.00	₹86.55	₹87.40	-1.58% [-₹1.40]	1,78,289
11-Apr-2022	₹91.40	₹91.40	₹88.25	₹88.80	-1.44% [-₹1.30]	1,93,575
08-Apr-2022	₹90.00	₹91.50	₹88.80	₹90.10	1.01% [₹0.90]	2,72,437
07-Apr-2022	₹92.40	₹92.40	₹88.40	₹89.20	-2.14% [-₹1.95]	2,36,699
06-Apr-2022	₹91.00	₹92.90	₹88.00	₹91.15	1.62% [₹1.45]	2,42,604
05-Apr-2022	₹91.50	₹92.00	₹89.40	₹89.70	-1.21% [-₹1.10]	1,87,816
04-Apr-2022	₹90.70	₹91.75	₹89.00	₹90.80	2.77% [₹2.45]	2,28,732
01-Apr-2022	₹84.70	₹90.00	₹84.70	₹88.35	4.31% [₹3.65]	2,27,862
31-Mar-2022	₹86.40	₹86.95	₹83.05	₹84.70	-1.22% [-₹1.05]	1,24,051
30-Mar-2022	₹83.50	₹88.15	₹83.50	₹85.75	3.06% [₹2.55]	2,73,226
29-Mar-2022	₹85.20	₹87.40	₹82.50	₹83.20	-1.25% [-₹1.05]	2,44,972
28-Mar-2022	₹88.75	₹88.95	₹83.60	₹84.25	-3.99% [-₹3.50]	2,15,362
25-Mar-2022	₹92.70	₹93.80	₹87.20	₹87.75	-3.57% [-₹3.25]	3,35,173
24-Mar-2022	₹85.05	₹92.70	₹84.60	₹91.00	7.00% [₹5.95]	6,81,112
23-Mar-2022	₹81.60	₹85.70	₹80.95	₹85.05	7.86% [₹6.20]	7,33,636
22-Mar-2022	₹79.55	₹80.35	₹78.25	₹78.85	-0.88% [-₹0.70]	2,01,638
21-Mar-2022	₹80.00	₹82.00	₹79.10	₹79.55	0.57% [₹0.45]	1,10,433
17-Mar-2022	₹81.10	₹81.40	₹78.90	₹79.10	-0.88% [-₹0.70]	98,241
16-Mar-2022	₹78.70	₹80.85	₹78.70	₹79.80	1.98% [₹1.55]	38,611
15-Mar-2022	₹80.50	₹82.70	₹77.65	₹78.25	-1.70% [-₹1.35]	1,05,596
14-Mar-2022	₹79.80	₹80.90	₹77.25	₹79.60	1.14% [₹0.90]	94,892
11-Mar-2022	₹78.40	₹80.70	₹78.10	₹78.70	0.38% [₹0.30]	93,025
10-Mar-2022	₹77.10	₹82.00	₹77.00	₹78.40	3.23% [₹2.45]	1,65,453
09-Mar-2022	₹76.80	₹77.70	₹74.55	₹75.95	1.20% [₹0.90]	1,33,157
08-Mar-2022	₹73.55	₹75.90	₹73.25	₹75.05	0.47% [₹0.35]	77,891
04-Mar-2022	₹76.00	₹77.70	₹75.40	₹76.40	0.20% [₹0.15]	1,00,058
03-Mar-2022	₹75.60	₹79.40	₹75.60	₹76.25	0.07% [₹0.05]	76,545
02-Mar-2022	₹78.00	₹78.00	₹75.00	₹76.20	-2.62% [-₹2.05]	1,28,758
28-Feb-2022	₹76.50	₹79.05	₹75.10	₹78.25	1.03% [₹0.80]	78,685
25-Feb-2022	₹73.45	₹77.95	₹73.00	₹77.45	7.57% [₹5.45]	1,39,830
24-Feb-2022	₹77.10	₹78.10	₹70.95	₹72.00	-9.09% [-₹7.20]	2,29,930
23-Feb-2022	₹80.00	₹80.55	₹78.60	₹79.20	1.60% [₹1.25]	65,539
22-Feb-2022	₹80.00	₹80.70	₹76.55	₹77.95	-3.59% [-₹2.90]	2,18,936
21-Feb-2022	₹83.45	₹83.45	₹80.20	₹80.85	-2.59% [-₹2.15]	1,30,897
18-Feb-2022	₹82.60	₹84.30	₹82.60	₹83.00	-0.30% [-₹0.25]	65,823
17-Feb-2022	₹85.00	₹85.20	₹82.90	₹83.25	-0.95% [-₹0.80]	85,560
16-Feb-2022	₹85.75	₹85.75	₹83.60	₹84.05	0.00% [₹0.00]	64,266
15-Feb-2022	₹85.25	₹85.25	₹82.00	₹84.05	0.96% [₹0.80]	1,68,652
14-Feb-2022	₹85.55	₹86.20	₹82.55	₹83.25	-5.24% [-₹4.60]	2,14,411
11-Feb-2022	₹86.50	₹89.50	₹85.10	₹87.85	1.68% [₹1.45]	2,08,405
10-Feb-2022	₹87.00	₹89.70	₹85.50	₹86.40	-2.04% [-₹1.80]	3,53,122
09-Feb-2022	₹90.50	₹93.40	₹86.55	₹88.20	-1.78% [-₹1.60]	2,12,914
08-Feb-2022	₹93.50	₹94.55	₹87.55	₹89.80	-3.96% [-₹3.70]	3,62,100
07-Feb-2022	₹97.50	₹99.55	₹92.50	₹93.50	-4.00% [-₹3.90]	5,04,331
04-Feb-2022	₹93.95	₹100.95	₹93.05	₹97.40	4.73% [₹4.40]	19,10,043
03-Feb-2022	₹91.95	₹94.85	₹89.00	₹93.00	1.69% [₹1.55]	6,40,692
02-Feb-2022	₹86.00	₹93.50	₹85.40	₹91.45	7.46% [₹6.35]	8,40,360
01-Feb-2022	₹85.10	₹86.90	₹83.35	₹85.10	-0.12% [-₹0.10]	1,46,251
31-Jan-2022	₹84.90	₹86.25	₹83.55	₹85.20	1.73% [₹1.45]	1,77,075
28-Jan-2022	₹81.00	₹86.80	₹80.15	₹83.75	3.33% [₹2.70]	2,33,742
27-Jan-2022	₹81.45	₹82.00	₹78.85	₹81.05	-0.25% [-₹0.20]	1,44,629
25-Jan-2022	₹80.00	₹82.20	₹78.00	₹81.25	0.74% [₹0.60]	1,31,476
24-Jan-2022	₹83.00	₹83.15	₹80.00	₹80.65	-3.06% [-₹2.55]	1,54,549
21-Jan-2022	₹83.90	₹84.50	₹82.70	₹83.20	-1.25% [-₹1.05]	99,196
20-Jan-2022	₹85.00	₹85.85	₹83.75	₹84.25	-0.53% [-₹0.45]	1,46,303
19-Jan-2022	₹85.30	₹86.25	₹84.35	₹84.70	-0.99% [-₹0.85]	1,20,922
18-Jan-2022	₹87.75	₹87.75	₹85.15	₹85.55	-1.50% [-₹1.30]	1,45,840
17-Jan-2022	₹87.75	₹87.80	₹86.40	₹86.85	0.35% [₹0.30]	1,72,586
14-Jan-2022	₹86.00	₹87.80	₹85.00	₹86.55	-0.12% [-₹0.10]	1,34,195
13-Jan-2022	₹88.00	₹88.35	₹86.20	₹86.65	-0.97% [-₹0.85]	1,06,514
12-Jan-2022	₹87.25	₹88.95	₹86.50	₹87.50	-0.28% [-₹0.25]	1,26,764
11-Jan-2022	₹88.70	₹89.40	₹87.15	₹87.75	-0.11% [-₹0.10]	1,68,992
10-Jan-2022	₹89.70	₹89.70	₹87.55	₹87.85	-0.90% [-₹0.80]	1,50,780
07-Jan-2022	₹89.00	₹90.50	₹87.80	₹88.65	0.00% [₹0.00]	1,90,141
06-Jan-2022	₹88.00	₹90.20	₹88.00	₹88.65	0.17% [₹0.15]	1,58,165
05-Jan-2022	₹86.70	₹92.00	₹85.75	₹88.50	2.31% [₹2.00]	5,14,754
04-Jan-2022	₹88.70	₹88.70	₹85.80	₹86.50	-1.31% [-₹1.15]	1,81,350
03-Jan-2022	₹90.30	₹90.30	₹87.30	₹87.65	-2.93% [-₹2.65]	4,06,401
31-Dec-2021	₹89.00	₹95.55	₹87.90	₹90.30	3.02% [₹2.65]	9,26,506
30-Dec-2021	₹84.80	₹90.05	₹84.05	₹87.65	4.41% [₹3.70]	2,85,113
29-Dec-2021	₹84.80	₹84.80	₹83.50	₹83.95	-0.30% [-₹0.25]	76,065
28-Dec-2021	₹84.00	₹85.40	₹83.00	₹84.20	0.30% [₹0.25]	88,323
27-Dec-2021	₹84.45	₹84.90	₹81.00	₹83.95	-0.47% [-₹0.40]	65,289
24-Dec-2021	₹85.65	₹85.65	₹83.75	₹84.35	-1.17% [-₹1.00]	79,457
23-Dec-2021	₹84.90	₹86.05	₹84.25	₹85.35	1.49% [₹1.25]	57,117
22-Dec-2021	₹85.30	₹85.30	₹82.10	₹84.10	1.57% [₹1.30]	89,257
21-Dec-2021	₹83.00	₹84.50	₹82.15	₹82.80	1.35% [₹1.10]	66,642
20-Dec-2021	₹85.00	₹85.05	₹81.00	₹81.70	-3.88% [-₹3.30]	1,44,087