| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 24.41 | Buy |
| Simple Moving Average (21) | 25.45 | Sell |
| Simple Moving Average (25) | 25.43 | Sell |
| Simple Moving Average (50) | 26.97 | Sell |
| Simple Moving Average (100) | 27.95 | Sell |
| Simple Moving Average (200) | 22.72 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 24.50 | Buy |
| Exponential Moving Average (21) | 25.18 | Sell |
| Exponential Moving Average (25) | 25.41 | Sell |
| Exponential Moving Average (50) | 26.33 | Sell |
| Exponential Moving Average (100) | 26.04 | Sell |
| Exponential Moving Average (200) | 24.19 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 25.16 | - | - |
| R3 | 25.92 | 25.58 | 24.96 | 25.88 | - |
| R2 | 25.58 | 25.30 | 24.89 | 25.56 | - |
| R1 | 25.17 | 25.12 | 24.82 | 25.13 | 25.00 |
| P | 24.83 | 24.83 | 24.83 | 24.81 | 24.75 |
| S1 | 24.42 | 24.55 | 24.68 | 24.38 | 24.25 |
| S2 | 24.08 | 24.37 | 24.61 | 25.56 | - |
| S3 | 23.67 | 24.08 | 24.54 | 23.63 | - |
| S4 | - | - | 24.34 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹25.25 | ₹25.25 | ₹24.50 | ₹24.75 | 0.41% [₹0.10] | 98,13,078 |
| 29-Mar-2023 | ₹22.95 | ₹24.85 | ₹22.85 | ₹24.65 | 6.71% [₹1.55] | 1,72,63,411 |
| 28-Mar-2023 | ₹23.20 | ₹23.60 | ₹22.80 | ₹23.10 | -1.28% [-₹0.30] | 89,75,021 |
| 27-Mar-2023 | ₹24.40 | ₹24.40 | ₹23.20 | ₹23.40 | -3.31% [-₹0.80] | 95,07,486 |
| 24-Mar-2023 | ₹24.85 | ₹25.20 | ₹23.95 | ₹24.20 | -3.20% [-₹0.80] | 82,31,322 |
| 23-Mar-2023 | ₹24.70 | ₹25.25 | ₹24.50 | ₹25.00 | -0.20% [-₹0.05] | 94,40,650 |
| 22-Mar-2023 | ₹25.05 | ₹25.50 | ₹24.90 | ₹25.05 | 0.60% [₹0.15] | 81,86,149 |
| 21-Mar-2023 | ₹25.20 | ₹25.20 | ₹24.60 | ₹24.90 | 1.22% [₹0.30] | 92,64,981 |
| 20-Mar-2023 | ₹25.15 | ₹25.20 | ₹23.80 | ₹24.60 | -2.19% [-₹0.55] | 1,60,93,752 |
| 17-Mar-2023 | ₹25.50 | ₹25.75 | ₹24.85 | ₹25.15 | -0.20% [-₹0.05] | 80,85,754 |
| 16-Mar-2023 | ₹24.70 | ₹25.35 | ₹24.00 | ₹25.20 | 1.41% [₹0.35] | 1,29,35,251 |
| 15-Mar-2023 | ₹25.30 | ₹25.70 | ₹24.60 | ₹24.85 | 0.20% [₹0.05] | 97,72,976 |
| 14-Mar-2023 | ₹25.80 | ₹25.80 | ₹24.65 | ₹24.80 | -2.94% [-₹0.75] | 1,53,89,045 |
| 13-Mar-2023 | ₹26.50 | ₹26.90 | ₹25.40 | ₹25.55 | -4.66% [-₹1.25] | 1,11,98,313 |
| 10-Mar-2023 | ₹26.85 | ₹26.95 | ₹26.35 | ₹26.80 | -1.11% [-₹0.30] | 92,42,571 |
| 09-Mar-2023 | ₹27.75 | ₹27.80 | ₹27.00 | ₹27.10 | -1.63% [-₹0.45] | 88,44,269 |
| 08-Mar-2023 | ₹27.50 | ₹27.70 | ₹26.90 | ₹27.55 | 0.18% [₹0.05] | 96,16,879 |
| 06-Mar-2023 | ₹28.20 | ₹28.60 | ₹27.35 | ₹27.50 | -0.72% [-₹0.20] | 2,07,19,537 |
| 03-Mar-2023 | ₹26.25 | ₹27.85 | ₹26.25 | ₹27.70 | 6.54% [₹1.70] | 2,65,75,498 |
| 02-Mar-2023 | ₹26.50 | ₹26.85 | ₹25.90 | ₹26.00 | -1.89% [-₹0.50] | 1,16,61,692 |
| 01-Mar-2023 | ₹25.70 | ₹26.65 | ₹25.45 | ₹26.50 | 3.92% [₹1.00] | 1,36,25,065 |
| 28-Feb-2023 | ₹25.25 | ₹25.65 | ₹24.95 | ₹25.50 | 1.59% [₹0.40] | 1,21,02,585 |
| 27-Feb-2023 | ₹25.00 | ₹25.50 | ₹24.85 | ₹25.10 | -0.20% [-₹0.05] | 1,35,05,092 |
| 24-Feb-2023 | ₹25.85 | ₹26.25 | ₹25.00 | ₹25.15 | -1.95% [-₹0.50] | 1,00,69,220 |
| 23-Feb-2023 | ₹25.30 | ₹25.90 | ₹25.00 | ₹25.65 | 0.20% [₹0.05] | 1,60,44,113 |
| 22-Feb-2023 | ₹25.80 | ₹26.60 | ₹25.45 | ₹25.60 | -1.92% [-₹0.50] | 1,28,29,796 |
| 21-Feb-2023 | ₹26.35 | ₹26.40 | ₹25.85 | ₹26.10 | -0.95% [-₹0.25] | 84,53,014 |
| 20-Feb-2023 | ₹27.10 | ₹27.25 | ₹26.20 | ₹26.35 | -2.04% [-₹0.55] | 93,08,989 |
| 17-Feb-2023 | ₹26.95 | ₹27.00 | ₹26.60 | ₹26.90 | -0.74% [-₹0.20] | 58,60,958 |
| 16-Feb-2023 | ₹27.45 | ₹27.55 | ₹27.00 | ₹27.10 | -0.55% [-₹0.15] | 55,07,044 |
| 15-Feb-2023 | ₹27.00 | ₹27.55 | ₹26.90 | ₹27.25 | 0.55% [₹0.15] | 80,80,383 |
| 14-Feb-2023 | ₹27.45 | ₹27.55 | ₹26.55 | ₹27.10 | -0.73% [-₹0.20] | 99,71,208 |
| 13-Feb-2023 | ₹28.20 | ₹28.20 | ₹27.10 | ₹27.30 | -3.19% [-₹0.90] | 1,09,06,124 |
| 10-Feb-2023 | ₹27.70 | ₹29.15 | ₹27.55 | ₹28.20 | 1.44% [₹0.40] | 1,98,84,763 |
| 09-Feb-2023 | ₹28.15 | ₹28.15 | ₹27.65 | ₹27.80 | -0.89% [-₹0.25] | 82,41,479 |
| 08-Feb-2023 | ₹28.25 | ₹28.45 | ₹27.85 | ₹28.05 | -0.36% [-₹0.10] | 1,27,85,373 |
| 07-Feb-2023 | ₹28.60 | ₹28.80 | ₹27.95 | ₹28.15 | -1.57% [-₹0.45] | 1,06,52,575 |
| 06-Feb-2023 | ₹28.85 | ₹29.25 | ₹28.50 | ₹28.60 | -0.69% [-₹0.20] | 1,41,49,681 |
| 03-Feb-2023 | ₹29.20 | ₹29.45 | ₹27.40 | ₹28.80 | -0.17% [-₹0.05] | 2,49,53,916 |
| 02-Feb-2023 | ₹28.65 | ₹29.60 | ₹28.30 | ₹28.85 | 0.52% [₹0.15] | 1,59,21,047 |
| 01-Feb-2023 | ₹30.90 | ₹31.05 | ₹27.90 | ₹28.70 | -5.59% [-₹1.70] | 2,91,31,196 |
| 31-Jan-2023 | ₹29.20 | ₹30.85 | ₹28.70 | ₹30.40 | 5.37% [₹1.55] | 2,72,04,629 |
| 30-Jan-2023 | ₹27.80 | ₹29.25 | ₹27.00 | ₹28.85 | 3.96% [₹1.10] | 3,29,01,161 |
| 27-Jan-2023 | ₹29.55 | ₹29.70 | ₹27.00 | ₹27.75 | -5.77% [-₹1.70] | 3,50,75,461 |
| 25-Jan-2023 | ₹29.60 | ₹30.10 | ₹29.10 | ₹29.45 | -0.67% [-₹0.20] | 2,42,51,563 |
| 24-Jan-2023 | ₹31.00 | ₹31.15 | ₹29.30 | ₹29.65 | -4.05% [-₹1.25] | 1,71,11,252 |
| 23-Jan-2023 | ₹31.45 | ₹31.70 | ₹30.65 | ₹30.90 | -1.28% [-₹0.40] | 1,67,37,091 |
| 20-Jan-2023 | ₹31.80 | ₹31.90 | ₹31.00 | ₹31.30 | -0.95% [-₹0.30] | 2,21,27,069 |
| 19-Jan-2023 | ₹32.00 | ₹32.00 | ₹31.50 | ₹31.60 | -1.25% [-₹0.40] | 1,98,18,654 |
| 18-Jan-2023 | ₹32.45 | ₹32.45 | ₹31.80 | ₹32.00 | 0.00% [₹0.00] | 2,50,81,019 |
| 17-Jan-2023 | ₹33.40 | ₹34.10 | ₹31.70 | ₹32.00 | -3.18% [-₹1.05] | 6,84,32,478 |
| 16-Jan-2023 | ₹31.95 | ₹34.45 | ₹31.90 | ₹33.05 | 4.26% [₹1.35] | 12,19,92,374 |
| 13-Jan-2023 | ₹31.30 | ₹32.15 | ₹30.90 | ₹31.70 | 1.28% [₹0.40] | 3,76,11,941 |
| 12-Jan-2023 | ₹30.80 | ₹31.55 | ₹30.30 | ₹31.30 | 1.95% [₹0.60] | 4,10,64,537 |
| 11-Jan-2023 | ₹29.95 | ₹31.10 | ₹29.00 | ₹30.70 | 3.37% [₹1.00] | 3,60,96,926 |
| 10-Jan-2023 | ₹30.90 | ₹30.95 | ₹29.40 | ₹29.70 | -4.35% [-₹1.35] | 2,54,34,732 |
| 09-Jan-2023 | ₹31.20 | ₹31.30 | ₹30.80 | ₹31.05 | 1.14% [₹0.35] | 1,90,65,051 |
| 06-Jan-2023 | ₹31.50 | ₹31.50 | ₹30.30 | ₹30.70 | -1.29% [-₹0.40] | 2,59,38,883 |
| 05-Jan-2023 | ₹31.75 | ₹31.90 | ₹30.55 | ₹31.10 | -1.11% [-₹0.35] | 3,58,41,006 |
| 04-Jan-2023 | ₹32.50 | ₹33.10 | ₹31.20 | ₹31.45 | -1.87% [-₹0.60] | 6,04,00,249 |
| 03-Jan-2023 | ₹30.80 | ₹32.35 | ₹30.70 | ₹32.05 | 4.91% [₹1.50] | 5,48,78,562 |
| 02-Jan-2023 | ₹30.85 | ₹31.10 | ₹30.30 | ₹30.55 | -0.16% [-₹0.05] | 2,29,13,370 |
| 30-Dec-2022 | ₹30.80 | ₹31.45 | ₹30.40 | ₹30.60 | 2.68% [₹0.80] | 3,21,66,015 |
| 29-Dec-2022 | ₹29.80 | ₹30.50 | ₹29.50 | ₹29.80 | -0.67% [-₹0.20] | 3,62,08,756 |
| 28-Dec-2022 | ₹31.25 | ₹31.60 | ₹29.55 | ₹30.00 | -3.85% [-₹1.20] | 6,96,08,835 |
| 27-Dec-2022 | ₹30.45 | ₹31.55 | ₹29.50 | ₹31.20 | 6.12% [₹1.80] | 8,30,86,560 |
| 26-Dec-2022 | ₹26.10 | ₹30.00 | ₹25.50 | ₹29.40 | 12.64% [₹3.30] | 12,69,51,806 |
| 23-Dec-2022 | ₹28.40 | ₹28.65 | ₹25.35 | ₹26.10 | -9.53% [-₹2.75] | 8,85,46,213 |
| 22-Dec-2022 | ₹31.40 | ₹31.85 | ₹28.50 | ₹28.85 | -3.67% [-₹1.10] | 9,17,82,979 |
| 21-Dec-2022 | ₹33.20 | ₹34.40 | ₹29.15 | ₹29.95 | -8.97% [-₹2.95] | 12,25,67,137 |
| 20-Dec-2022 | ₹33.85 | ₹34.00 | ₹32.15 | ₹32.90 | -2.37% [-₹0.80] | 5,04,40,716 |
| 19-Dec-2022 | ₹32.80 | ₹34.25 | ₹32.40 | ₹33.70 | 4.17% [₹1.35] | 8,40,07,974 |
| 16-Dec-2022 | ₹34.15 | ₹35.15 | ₹32.05 | ₹32.35 | -5.82% [-₹2.00] | 9,91,24,045 |
| 15-Dec-2022 | ₹34.10 | ₹36.25 | ₹33.60 | ₹34.35 | 0.73% [₹0.25] | 15,25,86,124 |
| 14-Dec-2022 | ₹33.05 | ₹36.20 | ₹32.50 | ₹34.10 | 4.44% [₹1.45] | 25,25,68,209 |
| 13-Dec-2022 | ₹29.90 | ₹33.60 | ₹29.55 | ₹32.65 | 10.49% [₹3.10] | 16,24,52,666 |
| 12-Dec-2022 | ₹28.60 | ₹29.80 | ₹27.90 | ₹29.55 | 3.14% [₹0.90] | 3,58,07,886 |
| 09-Dec-2022 | ₹30.50 | ₹31.40 | ₹27.20 | ₹28.65 | -4.66% [-₹1.40] | 8,21,66,735 |
| 08-Dec-2022 | ₹29.20 | ₹30.45 | ₹28.65 | ₹30.05 | 4.16% [₹1.20] | 6,05,26,042 |
| 07-Dec-2022 | ₹28.45 | ₹29.60 | ₹28.35 | ₹28.85 | 1.41% [₹0.40] | 5,00,63,640 |
| 06-Dec-2022 | ₹27.65 | ₹28.95 | ₹27.50 | ₹28.45 | 2.89% [₹0.80] | 4,52,99,736 |
| 05-Dec-2022 | ₹27.50 | ₹27.85 | ₹27.00 | ₹27.65 | 1.10% [₹0.30] | 1,52,76,414 |
| 02-Dec-2022 | ₹27.45 | ₹28.00 | ₹27.05 | ₹27.35 | 0.92% [₹0.25] | 2,40,37,754 |
| 01-Dec-2022 | ₹26.55 | ₹27.60 | ₹25.80 | ₹27.10 | 2.46% [₹0.65] | 2,78,11,928 |
| 30-Nov-2022 | ₹26.95 | ₹27.45 | ₹26.25 | ₹26.45 | -1.49% [-₹0.40] | 1,58,45,528 |
| 29-Nov-2022 | ₹27.50 | ₹27.75 | ₹26.70 | ₹26.85 | -1.65% [-₹0.45] | 1,99,00,823 |
| 28-Nov-2022 | ₹27.60 | ₹28.10 | ₹27.00 | ₹27.30 | -0.55% [-₹0.15] | 2,22,68,756 |
| 25-Nov-2022 | ₹27.45 | ₹28.25 | ₹27.10 | ₹27.45 | 0.55% [₹0.15] | 4,11,90,200 |
| 24-Nov-2022 | ₹27.45 | ₹28.25 | ₹27.00 | ₹27.30 | 0.37% [₹0.10] | 3,07,49,309 |
| 23-Nov-2022 | ₹28.20 | ₹28.50 | ₹27.00 | ₹27.20 | -2.33% [-₹0.65] | 4,00,32,938 |
| 22-Nov-2022 | ₹29.20 | ₹30.05 | ₹27.25 | ₹27.85 | -3.30% [-₹0.95] | 10,51,00,923 |
| 21-Nov-2022 | ₹25.35 | ₹29.50 | ₹25.20 | ₹28.80 | 14.74% [₹3.70] | 15,94,53,816 |
| 18-Nov-2022 | ₹23.25 | ₹25.65 | ₹23.20 | ₹25.10 | 8.66% [₹2.00] | 8,69,22,337 |
| 17-Nov-2022 | ₹22.90 | ₹23.30 | ₹22.80 | ₹23.10 | 0.87% [₹0.20] | 56,38,624 |
| 14-Nov-2022 | ₹23.55 | ₹23.70 | ₹22.90 | ₹23.10 | -1.28% [-₹0.30] | 64,72,068 |
| 11-Nov-2022 | ₹23.55 | ₹23.95 | ₹23.15 | ₹23.40 | 1.08% [₹0.25] | 1,22,37,384 |
| 10-Nov-2022 | ₹24.25 | ₹24.40 | ₹22.90 | ₹23.15 | -4.34% [-₹1.05] | 1,83,53,367 |
| 09-Nov-2022 | ₹23.60 | ₹24.70 | ₹23.35 | ₹24.20 | 3.86% [₹0.90] | 3,40,82,599 |
| 07-Nov-2022 | ₹23.00 | ₹23.95 | ₹23.00 | ₹23.30 | 2.42% [₹0.55] | 2,76,06,247 |
| 04-Nov-2022 | ₹21.30 | ₹23.15 | ₹21.25 | ₹22.75 | 7.82% [₹1.65] | 4,69,92,227 |
| 03-Nov-2022 | ₹20.10 | ₹21.20 | ₹20.00 | ₹21.10 | 4.46% [₹0.90] | 1,26,83,638 |
| 31-Oct-2022 | ₹20.95 | ₹21.20 | ₹20.25 | ₹20.30 | -2.17% [-₹0.45] | 58,81,162 |
| 27-Oct-2022 | ₹21.25 | ₹21.40 | ₹20.85 | ₹21.00 | 0.24% [₹0.05] | 1,01,62,174 |
| 25-Oct-2022 | ₹20.05 | ₹21.35 | ₹19.75 | ₹20.95 | 3.46% [₹0.70] | 1,87,73,606 |
| 24-Oct-2022 | ₹20.55 | ₹20.70 | ₹20.15 | ₹20.25 | 2.27% [₹0.45] | 46,84,950 |
| 20-Oct-2022 | ₹19.40 | ₹19.75 | ₹19.10 | ₹19.55 | 0.77% [₹0.15] | 49,71,696 |
| 19-Oct-2022 | ₹19.25 | ₹19.75 | ₹19.20 | ₹19.40 | 1.57% [₹0.30] | 1,14,92,518 |
| 18-Oct-2022 | ₹19.10 | ₹19.45 | ₹18.90 | ₹19.10 | 1.33% [₹0.25] | 1,30,38,728 |
| 17-Oct-2022 | ₹18.00 | ₹19.00 | ₹17.95 | ₹18.85 | 5.01% [₹0.90] | 1,38,51,123 |
| 14-Oct-2022 | ₹18.15 | ₹18.20 | ₹17.85 | ₹17.95 | 0.56% [₹0.10] | 18,19,513 |
| 13-Oct-2022 | ₹18.00 | ₹18.05 | ₹17.70 | ₹17.85 | -1.11% [-₹0.20] | 14,86,245 |
| 12-Oct-2022 | ₹18.10 | ₹18.10 | ₹17.80 | ₹18.05 | 0.28% [₹0.05] | 14,05,624 |
| 11-Oct-2022 | ₹18.20 | ₹18.35 | ₹17.95 | ₹18.00 | -0.83% [-₹0.15] | 24,43,065 |
| 10-Oct-2022 | ₹18.00 | ₹18.30 | ₹17.90 | ₹18.15 | -0.55% [-₹0.10] | 19,51,256 |
| 07-Oct-2022 | ₹18.40 | ₹18.45 | ₹18.10 | ₹18.25 | -1.08% [-₹0.20] | 29,54,832 |
| 06-Oct-2022 | ₹18.20 | ₹18.60 | ₹18.10 | ₹18.45 | 2.50% [₹0.45] | 31,14,903 |
| 04-Oct-2022 | ₹18.00 | ₹18.40 | ₹17.85 | ₹18.00 | 2.56% [₹0.45] | 2,34,98,544 |
| 03-Oct-2022 | ₹17.80 | ₹17.80 | ₹17.40 | ₹17.55 | -1.40% [-₹0.25] | 16,08,467 |
| 30-Sep-2022 | ₹17.55 | ₹17.90 | ₹17.25 | ₹17.80 | 2.01% [₹0.35] | 23,20,576 |
| 29-Sep-2022 | ₹17.45 | ₹17.75 | ₹16.90 | ₹17.45 | 0.87% [₹0.15] | 40,51,089 |
| 28-Sep-2022 | ₹17.50 | ₹17.65 | ₹17.20 | ₹17.30 | -1.42% [-₹0.25] | 24,90,285 |
| 26-Sep-2022 | ₹18.00 | ₹18.10 | ₹17.05 | ₹17.20 | -5.23% [-₹0.95] | 50,10,284 |
| 23-Sep-2022 | ₹18.55 | ₹18.70 | ₹18.00 | ₹18.15 | -2.42% [-₹0.45] | 33,74,344 |
| 22-Sep-2022 | ₹18.55 | ₹18.80 | ₹18.35 | ₹18.60 | 0.00% [₹0.00] | 36,59,122 |
| 21-Sep-2022 | ₹19.40 | ₹19.40 | ₹18.60 | ₹18.60 | -2.11% [-₹0.40] | 37,19,250 |
| 20-Sep-2022 | ₹18.90 | ₹19.25 | ₹18.85 | ₹19.00 | 1.33% [₹0.25] | 33,34,809 |
| 19-Sep-2022 | ₹18.65 | ₹18.95 | ₹18.45 | ₹18.75 | 1.08% [₹0.20] | 31,74,282 |
| 16-Sep-2022 | ₹19.50 | ₹19.60 | ₹18.50 | ₹18.55 | -5.36% [-₹1.05] | 70,04,433 |
| 15-Sep-2022 | ₹19.95 | ₹20.25 | ₹19.50 | ₹19.60 | 0.77% [₹0.15] | 93,07,778 |
| 14-Sep-2022 | ₹18.55 | ₹19.75 | ₹18.50 | ₹19.45 | 3.73% [₹0.70] | 1,51,78,278 |
| 13-Sep-2022 | ₹19.10 | ₹19.20 | ₹18.70 | ₹18.75 | -1.06% [-₹0.20] | 34,24,895 |
| 12-Sep-2022 | ₹18.85 | ₹19.00 | ₹18.70 | ₹18.95 | 1.34% [₹0.25] | 34,15,024 |
| 09-Sep-2022 | ₹18.85 | ₹19.10 | ₹18.60 | ₹18.70 | 0.00% [₹0.00] | 43,51,320 |
| 08-Sep-2022 | ₹18.60 | ₹18.90 | ₹18.50 | ₹18.70 | 1.63% [₹0.30] | 47,38,485 |
| 07-Sep-2022 | ₹18.20 | ₹18.55 | ₹18.10 | ₹18.40 | 0.55% [₹0.10] | 26,74,276 |
| 06-Sep-2022 | ₹18.20 | ₹18.75 | ₹18.00 | ₹18.30 | 1.67% [₹0.30] | 60,22,956 |
| 05-Sep-2022 | ₹17.95 | ₹18.30 | ₹17.90 | ₹18.00 | 0.28% [₹0.05] | 25,74,437 |
| 02-Sep-2022 | ₹18.25 | ₹18.30 | ₹17.95 | ₹17.95 | -1.10% [-₹0.20] | 15,46,843 |
| 01-Sep-2022 | ₹17.90 | ₹18.30 | ₹17.85 | ₹18.15 | 0.55% [₹0.10] | 18,96,244 |
| 30-Aug-2022 | ₹18.10 | ₹18.30 | ₹18.00 | ₹18.05 | 0.56% [₹0.10] | 19,43,756 |
| 29-Aug-2022 | ₹17.50 | ₹18.05 | ₹17.40 | ₹17.95 | -0.28% [-₹0.05] | 21,30,555 |
| 26-Aug-2022 | ₹18.10 | ₹18.45 | ₹17.90 | ₹18.00 | 0.28% [₹0.05] | 45,48,064 |
| 25-Aug-2022 | ₹17.35 | ₹18.45 | ₹17.30 | ₹17.95 | 4.06% [₹0.70] | 1,00,02,134 |
| 24-Aug-2022 | ₹17.15 | ₹17.35 | ₹17.05 | ₹17.25 | 0.00% [₹0.00] | 19,85,921 |
| 23-Aug-2022 | ₹17.05 | ₹17.35 | ₹17.05 | ₹17.25 | 0.58% [₹0.10] | 16,94,881 |
| 22-Aug-2022 | ₹17.40 | ₹17.75 | ₹17.10 | ₹17.15 | -1.72% [-₹0.30] | 17,04,408 |
| 19-Aug-2022 | ₹17.90 | ₹18.00 | ₹17.40 | ₹17.45 | -2.24% [-₹0.40] | 17,98,890 |
| 18-Aug-2022 | ₹17.80 | ₹18.25 | ₹17.60 | ₹17.85 | -0.28% [-₹0.05] | 35,50,750 |
| 17-Aug-2022 | ₹17.50 | ₹18.05 | ₹17.40 | ₹17.90 | 3.17% [₹0.55] | 42,36,486 |
| 16-Aug-2022 | ₹17.40 | ₹17.50 | ₹17.30 | ₹17.35 | 0.58% [₹0.10] | 13,29,747 |
| 12-Aug-2022 | ₹17.00 | ₹17.55 | ₹16.95 | ₹17.25 | 1.77% [₹0.30] | 30,87,159 |
| 11-Aug-2022 | ₹17.10 | ₹17.30 | ₹16.90 | ₹16.95 | 0.00% [₹0.00] | 18,71,620 |
| 10-Aug-2022 | ₹17.30 | ₹17.40 | ₹16.95 | ₹16.95 | -1.74% [-₹0.30] | 13,79,122 |
| 05-Aug-2022 | ₹17.35 | ₹17.55 | ₹17.20 | ₹17.30 | -0.29% [-₹0.05] | 13,65,201 |
| 04-Aug-2022 | ₹17.70 | ₹17.80 | ₹17.30 | ₹17.35 | -1.70% [-₹0.30] | 15,66,030 |
| 03-Aug-2022 | ₹17.90 | ₹17.90 | ₹17.35 | ₹17.65 | -1.12% [-₹0.20] | 23,78,515 |
| 02-Aug-2022 | ₹17.05 | ₹18.30 | ₹17.05 | ₹17.85 | 4.08% [₹0.70] | 72,14,214 |
| 01-Aug-2022 | ₹16.95 | ₹17.25 | ₹16.80 | ₹17.15 | 1.78% [₹0.30] | 24,29,266 |
| 29-Jul-2022 | ₹16.80 | ₹16.90 | ₹16.75 | ₹16.85 | 0.60% [₹0.10] | 9,68,931 |
| 28-Jul-2022 | ₹16.70 | ₹17.05 | ₹16.60 | ₹16.75 | 0.30% [₹0.05] | 19,56,370 |
| 27-Jul-2022 | ₹16.55 | ₹16.75 | ₹16.50 | ₹16.70 | 0.60% [₹0.10] | 8,11,283 |
| 26-Jul-2022 | ₹16.80 | ₹16.85 | ₹16.60 | ₹16.60 | -0.60% [-₹0.10] | 9,66,407 |
| 25-Jul-2022 | ₹17.15 | ₹17.20 | ₹16.65 | ₹16.70 | -2.91% [-₹0.50] | 19,13,090 |
| 22-Jul-2022 | ₹17.55 | ₹17.65 | ₹17.15 | ₹17.20 | -1.71% [-₹0.30] | 27,61,144 |
| 21-Jul-2022 | ₹17.10 | ₹17.55 | ₹16.95 | ₹17.50 | 2.64% [₹0.45] | 35,65,082 |
| 20-Jul-2022 | ₹17.10 | ₹17.25 | ₹17.00 | ₹17.05 | 0.89% [₹0.15] | 38,95,911 |
| 19-Jul-2022 | ₹16.65 | ₹17.00 | ₹16.60 | ₹16.90 | 1.50% [₹0.25] | 67,90,491 |
| 18-Jul-2022 | ₹16.40 | ₹17.05 | ₹16.15 | ₹16.65 | 3.42% [₹0.55] | 1,18,26,848 |
| 15-Jul-2022 | ₹16.05 | ₹16.15 | ₹15.90 | ₹16.10 | 1.26% [₹0.20] | 10,68,914 |
| 14-Jul-2022 | ₹16.30 | ₹16.40 | ₹15.80 | ₹15.90 | -2.15% [-₹0.35] | 17,12,231 |
| 13-Jul-2022 | ₹16.35 | ₹16.55 | ₹16.20 | ₹16.25 | 0.00% [₹0.00] | 9,96,743 |
| 12-Jul-2022 | ₹16.05 | ₹16.60 | ₹16.05 | ₹16.25 | 0.62% [₹0.10] | 22,48,358 |
| 11-Jul-2022 | ₹15.90 | ₹16.75 | ₹15.70 | ₹16.15 | 1.25% [₹0.20] | 33,48,943 |
| 08-Jul-2022 | ₹16.00 | ₹16.15 | ₹15.90 | ₹15.95 | 0.00% [₹0.00] | 7,18,240 |
| 07-Jul-2022 | ₹15.85 | ₹16.10 | ₹15.80 | ₹15.95 | 0.95% [₹0.15] | 15,91,622 |
| 06-Jul-2022 | ₹15.80 | ₹15.85 | ₹15.65 | ₹15.80 | 0.32% [₹0.05] | 17,49,534 |
| 05-Jul-2022 | ₹16.05 | ₹16.20 | ₹15.65 | ₹15.75 | -0.63% [-₹0.10] | 17,79,597 |
| 04-Jul-2022 | ₹15.75 | ₹15.95 | ₹15.45 | ₹15.85 | 1.60% [₹0.25] | 16,12,756 |
| 01-Jul-2022 | ₹15.60 | ₹15.70 | ₹15.50 | ₹15.60 | 0.32% [₹0.05] | 8,92,261 |
| 30-Jun-2022 | ₹15.60 | ₹15.90 | ₹15.50 | ₹15.55 | 0.32% [₹0.05] | 7,70,258 |
| 29-Jun-2022 | ₹15.50 | ₹15.75 | ₹15.40 | ₹15.50 | -1.90% [-₹0.30] | 18,69,051 |
| 28-Jun-2022 | ₹16.30 | ₹16.35 | ₹15.70 | ₹15.80 | -3.07% [-₹0.50] | 29,02,584 |
| 27-Jun-2022 | ₹16.65 | ₹16.75 | ₹16.20 | ₹16.30 | -1.21% [-₹0.20] | 13,93,448 |
| 24-Jun-2022 | ₹16.15 | ₹16.70 | ₹15.95 | ₹16.50 | 3.13% [₹0.50] | 14,51,398 |
| 22-Jun-2022 | ₹15.55 | ₹16.30 | ₹15.40 | ₹16.20 | 4.18% [₹0.65] | 30,72,532 |
| 21-Jun-2022 | ₹15.20 | ₹15.70 | ₹15.20 | ₹15.55 | 2.64% [₹0.40] | 12,80,078 |
| 20-Jun-2022 | ₹15.35 | ₹15.50 | ₹15.00 | ₹15.15 | -3.19% [-₹0.50] | 20,23,463 |
| 17-Jun-2022 | ₹15.55 | ₹15.95 | ₹15.45 | ₹15.65 | -0.63% [-₹0.10] | 17,27,678 |
| 16-Jun-2022 | ₹16.45 | ₹16.55 | ₹15.55 | ₹15.75 | -3.08% [-₹0.50] | 18,77,134 |
| 15-Jun-2022 | ₹16.15 | ₹16.45 | ₹16.15 | ₹16.25 | 0.00% [₹0.00] | 6,91,196 |
| 14-Jun-2022 | ₹15.85 | ₹16.45 | ₹15.75 | ₹16.25 | 0.31% [₹0.05] | 12,80,098 |
| 13-Jun-2022 | ₹16.45 | ₹16.50 | ₹16.15 | ₹16.20 | -2.99% [-₹0.50] | 11,85,983 |
| 10-Jun-2022 | ₹16.55 | ₹16.75 | ₹16.50 | ₹16.70 | 0.30% [₹0.05] | 10,62,330 |
| 09-Jun-2022 | ₹16.65 | ₹16.75 | ₹16.60 | ₹16.65 | -0.30% [-₹0.05] | 7,04,131 |
| 08-Jun-2022 | ₹16.60 | ₹16.90 | ₹16.60 | ₹16.70 | 0.91% [₹0.15] | 16,11,508 |
| 07-Jun-2022 | ₹16.90 | ₹16.95 | ₹16.45 | ₹16.55 | -2.07% [-₹0.35] | 16,34,878 |
| 06-Jun-2022 | ₹17.15 | ₹17.25 | ₹16.85 | ₹16.90 | -1.46% [-₹0.25] | 10,28,132 |
| 03-Jun-2022 | ₹17.70 | ₹17.75 | ₹17.00 | ₹17.15 | -2.56% [-₹0.45] | 17,83,386 |
| 02-Jun-2022 | ₹17.55 | ₹17.75 | ₹17.35 | ₹17.60 | -0.28% [-₹0.05] | 16,99,403 |
| 01-Jun-2022 | ₹17.80 | ₹17.85 | ₹17.50 | ₹17.65 | 0.00% [₹0.00] | 20,29,239 |
| 31-May-2022 | ₹17.85 | ₹17.90 | ₹17.50 | ₹17.65 | 0.28% [₹0.05] | 27,17,904 |
| 30-May-2022 | ₹16.70 | ₹17.70 | ₹16.60 | ₹17.60 | 6.67% [₹1.10] | 50,08,293 |
| 27-May-2022 | ₹16.25 | ₹16.60 | ₹16.15 | ₹16.50 | 2.17% [₹0.35] | 23,43,237 |
| 26-May-2022 | ₹15.70 | ₹16.45 | ₹15.60 | ₹16.15 | 3.86% [₹0.60] | 36,17,348 |
| 25-May-2022 | ₹16.20 | ₹16.25 | ₹15.00 | ₹15.55 | -3.42% [-₹0.55] | 28,28,343 |
| 24-May-2022 | ₹16.35 | ₹16.40 | ₹16.05 | ₹16.10 | -0.92% [-₹0.15] | 13,04,600 |
| 23-May-2022 | ₹16.25 | ₹16.40 | ₹16.10 | ₹16.25 | 1.25% [₹0.20] | 24,59,478 |
| 20-May-2022 | ₹16.10 | ₹16.20 | ₹15.90 | ₹16.05 | 1.26% [₹0.20] | 31,32,404 |
| 19-May-2022 | ₹16.00 | ₹16.30 | ₹15.55 | ₹15.85 | -2.16% [-₹0.35] | 46,43,200 |
| 18-May-2022 | ₹16.25 | ₹16.45 | ₹16.15 | ₹16.20 | 0.00% [₹0.00] | 23,56,833 |
| 17-May-2022 | ₹16.00 | ₹16.30 | ₹15.90 | ₹16.20 | 1.89% [₹0.30] | 22,57,646 |
| 16-May-2022 | ₹15.95 | ₹16.15 | ₹15.80 | ₹15.90 | 1.27% [₹0.20] | 26,93,348 |
| 13-May-2022 | ₹15.80 | ₹16.20 | ₹15.50 | ₹15.70 | 1.29% [₹0.20] | 26,31,592 |
| 12-May-2022 | ₹15.75 | ₹15.80 | ₹15.40 | ₹15.50 | -2.52% [-₹0.40] | 22,69,860 |
| 11-May-2022 | ₹16.45 | ₹16.60 | ₹15.50 | ₹15.90 | -3.34% [-₹0.55] | 45,83,719 |
| 10-May-2022 | ₹16.80 | ₹17.05 | ₹16.10 | ₹16.45 | -2.37% [-₹0.40] | 21,48,412 |
| 09-May-2022 | ₹16.90 | ₹17.10 | ₹16.60 | ₹16.85 | -0.88% [-₹0.15] | 18,94,769 |
| 06-May-2022 | ₹16.90 | ₹17.10 | ₹16.80 | ₹17.00 | -0.58% [-₹0.10] | 17,99,317 |
| 05-May-2022 | ₹17.40 | ₹17.65 | ₹17.00 | ₹17.10 | -0.58% [-₹0.10] | 14,81,722 |
| 04-May-2022 | ₹17.85 | ₹17.95 | ₹17.05 | ₹17.20 | -2.82% [-₹0.50] | 18,99,933 |
| 02-May-2022 | ₹17.90 | ₹18.00 | ₹17.65 | ₹17.70 | -1.39% [-₹0.25] | 16,65,553 |
| 29-Apr-2022 | ₹18.40 | ₹18.60 | ₹17.75 | ₹17.95 | -0.83% [-₹0.15] | 40,96,948 |
| 28-Apr-2022 | ₹18.10 | ₹18.80 | ₹17.75 | ₹18.10 | 1.69% [₹0.30] | 96,52,824 |
| 27-Apr-2022 | ₹18.05 | ₹18.15 | ₹17.75 | ₹17.80 | -1.39% [-₹0.25] | 18,54,417 |
| 26-Apr-2022 | ₹18.00 | ₹18.25 | ₹17.95 | ₹18.05 | 0.84% [₹0.15] | 18,28,675 |
| 25-Apr-2022 | ₹18.00 | ₹18.15 | ₹17.85 | ₹17.90 | -1.65% [-₹0.30] | 21,18,906 |
| 22-Apr-2022 | ₹18.20 | ₹18.40 | ₹18.10 | ₹18.20 | -0.55% [-₹0.10] | 17,86,130 |
| 21-Apr-2022 | ₹18.35 | ₹18.60 | ₹18.25 | ₹18.30 | 0.27% [₹0.05] | 19,12,522 |
| 20-Apr-2022 | ₹17.95 | ₹18.40 | ₹17.85 | ₹18.25 | 1.67% [₹0.30] | 30,26,470 |
| 19-Apr-2022 | ₹18.10 | ₹18.40 | ₹17.70 | ₹17.95 | 0.28% [₹0.05] | 33,29,394 |
| 18-Apr-2022 | ₹18.20 | ₹18.30 | ₹17.80 | ₹17.90 | -2.72% [-₹0.50] | 28,85,091 |
| 13-Apr-2022 | ₹18.55 | ₹18.65 | ₹18.35 | ₹18.40 | -0.27% [-₹0.05] | 16,67,224 |
| 12-Apr-2022 | ₹18.80 | ₹18.80 | ₹18.30 | ₹18.45 | -1.60% [-₹0.30] | 24,13,959 |
| 11-Apr-2022 | ₹18.85 | ₹19.10 | ₹18.00 | ₹18.75 | -0.27% [-₹0.05] | 34,13,652 |
| 08-Apr-2022 | ₹19.00 | ₹19.20 | ₹18.65 | ₹18.80 | -0.27% [-₹0.05] | 42,53,123 |
| 07-Apr-2022 | ₹18.95 | ₹19.40 | ₹18.70 | ₹18.85 | 0.53% [₹0.10] | 70,18,668 |
| 06-Apr-2022 | ₹18.20 | ₹19.05 | ₹18.10 | ₹18.75 | 1.90% [₹0.35] | 58,73,344 |
| 05-Apr-2022 | ₹18.50 | ₹18.75 | ₹18.25 | ₹18.40 | 2.22% [₹0.40] | 49,88,675 |
| 04-Apr-2022 | ₹17.50 | ₹18.15 | ₹17.40 | ₹18.00 | 3.75% [₹0.65] | 54,64,119 |
| 01-Apr-2022 | ₹16.90 | ₹17.50 | ₹16.90 | ₹17.35 | 3.89% [₹0.65] | 35,86,014 |
| 31-Mar-2022 | ₹17.25 | ₹17.35 | ₹16.65 | ₹16.70 | -3.19% [-₹0.55] | 44,42,828 |
| 30-Mar-2022 | ₹16.80 | ₹17.60 | ₹16.70 | ₹17.25 | 4.23% [₹0.70] | 60,82,334 |
| 29-Mar-2022 | ₹17.70 | ₹17.80 | ₹16.05 | ₹16.55 | -6.76% [-₹1.20] | 1,62,95,103 |
| 28-Mar-2022 | ₹17.40 | ₹19.70 | ₹15.15 | ₹17.75 | 1.72% [₹0.30] | 1,59,95,592 |
| 25-Mar-2022 | ₹17.70 | ₹17.75 | ₹17.30 | ₹17.45 | -1.13% [-₹0.20] | 37,18,000 |
| 24-Mar-2022 | ₹17.65 | ₹17.80 | ₹17.55 | ₹17.65 | -0.56% [-₹0.10] | 22,18,547 |
| 23-Mar-2022 | ₹17.85 | ₹17.95 | ₹17.50 | ₹17.75 | -0.56% [-₹0.10] | 28,40,026 |
| 22-Mar-2022 | ₹17.90 | ₹17.95 | ₹17.75 | ₹17.85 | 0.00% [₹0.00] | 24,26,450 |
| 21-Mar-2022 | ₹17.90 | ₹18.15 | ₹17.80 | ₹17.85 | 0.00% [₹0.00] | 29,82,431 |
| 17-Mar-2022 | ₹18.05 | ₹18.05 | ₹17.75 | ₹17.85 | -0.28% [-₹0.05] | 25,54,832 |
| 16-Mar-2022 | ₹17.95 | ₹18.05 | ₹17.85 | ₹17.90 | 0.28% [₹0.05] | 23,07,314 |
| 15-Mar-2022 | ₹18.00 | ₹18.10 | ₹17.70 | ₹17.85 | -0.56% [-₹0.10] | 24,03,908 |
| 14-Mar-2022 | ₹18.15 | ₹18.30 | ₹17.85 | ₹17.95 | -0.83% [-₹0.15] | 22,90,436 |
| 11-Mar-2022 | ₹18.20 | ₹18.35 | ₹18.05 | ₹18.10 | -0.82% [-₹0.15] | 26,11,402 |
| 10-Mar-2022 | ₹18.25 | ₹18.50 | ₹18.10 | ₹18.25 | 1.11% [₹0.20] | 25,10,411 |
| 09-Mar-2022 | ₹18.00 | ₹18.15 | ₹17.85 | ₹18.05 | 1.12% [₹0.20] | 26,30,105 |
| 08-Mar-2022 | ₹17.60 | ₹18.00 | ₹17.50 | ₹17.85 | 1.42% [₹0.25] | 23,91,825 |
| 04-Mar-2022 | ₹17.90 | ₹18.15 | ₹17.80 | ₹17.85 | -0.28% [-₹0.05] | 20,20,011 |
| 03-Mar-2022 | ₹18.15 | ₹18.40 | ₹17.85 | ₹17.90 | -0.56% [-₹0.10] | 20,59,057 |
| 02-Mar-2022 | ₹17.70 | ₹18.10 | ₹17.65 | ₹18.00 | 1.12% [₹0.20] | 27,28,265 |
| 28-Feb-2022 | ₹17.85 | ₹18.10 | ₹17.45 | ₹17.80 | 0.85% [₹0.15] | 43,19,415 |
| 25-Feb-2022 | ₹17.90 | ₹18.25 | ₹17.50 | ₹17.65 | 2.02% [₹0.35] | 53,66,377 |
| 24-Feb-2022 | ₹17.80 | ₹18.10 | ₹16.95 | ₹17.30 | -6.23% [-₹1.15] | 72,35,237 |
| 23-Feb-2022 | ₹18.40 | ₹18.55 | ₹18.25 | ₹18.45 | 2.50% [₹0.45] | 28,41,326 |
| 22-Feb-2022 | ₹18.00 | ₹18.40 | ₹17.75 | ₹18.00 | -3.49% [-₹0.65] | 51,21,452 |
| 21-Feb-2022 | ₹18.95 | ₹19.05 | ₹18.60 | ₹18.65 | -1.58% [-₹0.30] | 30,40,454 |
| 18-Feb-2022 | ₹18.80 | ₹19.10 | ₹18.75 | ₹18.95 | 0.00% [₹0.00] | 22,03,196 |
| 17-Feb-2022 | ₹19.45 | ₹19.45 | ₹18.90 | ₹18.95 | -1.56% [-₹0.30] | 21,06,394 |
| 16-Feb-2022 | ₹19.50 | ₹19.50 | ₹19.15 | ₹19.25 | 0.00% [₹0.00] | 28,94,031 |
| 15-Feb-2022 | ₹19.20 | ₹19.35 | ₹18.65 | ₹19.25 | 1.32% [₹0.25] | 43,71,566 |
| 14-Feb-2022 | ₹19.30 | ₹19.60 | ₹18.80 | ₹19.00 | -4.04% [-₹0.80] | 39,04,992 |
| 11-Feb-2022 | ₹20.00 | ₹20.10 | ₹19.70 | ₹19.80 | -1.49% [-₹0.30] | 26,44,697 |
| 10-Feb-2022 | ₹20.30 | ₹20.45 | ₹20.05 | ₹20.10 | -0.50% [-₹0.10] | 29,59,514 |
| 09-Feb-2022 | ₹20.30 | ₹20.60 | ₹20.10 | ₹20.20 | 0.25% [₹0.05] | 25,01,753 |
| 08-Feb-2022 | ₹20.40 | ₹20.55 | ₹19.90 | ₹20.15 | -0.74% [-₹0.15] | 37,37,874 |
| 07-Feb-2022 | ₹20.50 | ₹21.00 | ₹20.05 | ₹20.30 | -1.22% [-₹0.25] | 45,98,812 |
| 04-Feb-2022 | ₹21.05 | ₹21.15 | ₹20.40 | ₹20.55 | -2.14% [-₹0.45] | 43,20,692 |
| 03-Feb-2022 | ₹21.45 | ₹21.95 | ₹20.90 | ₹21.00 | -1.41% [-₹0.30] | 1,67,31,852 |
| 02-Feb-2022 | ₹20.60 | ₹21.50 | ₹20.45 | ₹21.30 | 3.65% [₹0.75] | 90,29,951 |
| 01-Feb-2022 | ₹21.30 | ₹21.50 | ₹20.25 | ₹20.55 | -2.14% [-₹0.45] | 74,62,967 |
| 31-Jan-2022 | ₹21.40 | ₹21.45 | ₹20.80 | ₹21.00 | 0.00% [₹0.00] | 36,27,222 |
| 28-Jan-2022 | ₹21.30 | ₹21.45 | ₹20.85 | ₹21.00 | 0.00% [₹0.00] | 72,44,190 |
| 27-Jan-2022 | ₹19.80 | ₹21.30 | ₹19.65 | ₹21.00 | 3.96% [₹0.80] | 84,12,940 |
| 25-Jan-2022 | ₹19.40 | ₹20.30 | ₹19.15 | ₹20.20 | 3.32% [₹0.65] | 34,43,046 |
| 24-Jan-2022 | ₹20.35 | ₹20.45 | ₹19.40 | ₹19.55 | -3.93% [-₹0.80] | 49,63,586 |
| 21-Jan-2022 | ₹20.90 | ₹21.20 | ₹20.25 | ₹20.35 | -3.10% [-₹0.65] | 75,78,710 |
| 20-Jan-2022 | ₹21.85 | ₹22.20 | ₹20.80 | ₹21.00 | -2.55% [-₹0.55] | 2,58,12,680 |
| 19-Jan-2022 | ₹20.65 | ₹21.70 | ₹20.30 | ₹21.55 | 4.61% [₹0.95] | 88,67,475 |
| 18-Jan-2022 | ₹21.20 | ₹21.25 | ₹20.50 | ₹20.60 | -2.14% [-₹0.45] | 44,33,584 |
| 17-Jan-2022 | ₹21.00 | ₹21.30 | ₹20.95 | ₹21.05 | 0.72% [₹0.15] | 60,01,460 |
| 14-Jan-2022 | ₹20.25 | ₹21.00 | ₹20.15 | ₹20.90 | 2.96% [₹0.60] | 62,77,517 |
| 13-Jan-2022 | ₹20.75 | ₹20.80 | ₹20.20 | ₹20.30 | -0.98% [-₹0.20] | 52,32,554 |
| 12-Jan-2022 | ₹20.45 | ₹20.60 | ₹20.45 | ₹20.50 | 0.49% [₹0.10] | 23,91,834 |
| 11-Jan-2022 | ₹20.65 | ₹20.85 | ₹20.35 | ₹20.40 | -1.21% [-₹0.25] | 34,18,188 |
| 10-Jan-2022 | ₹21.00 | ₹21.35 | ₹20.40 | ₹20.65 | 1.47% [₹0.30] | 1,06,80,166 |
| 07-Jan-2022 | ₹20.45 | ₹20.75 | ₹20.25 | ₹20.35 | 0.00% [₹0.00] | 36,45,156 |
| 06-Jan-2022 | ₹20.00 | ₹20.50 | ₹20.00 | ₹20.35 | -0.49% [-₹0.10] | 29,60,116 |
| 05-Jan-2022 | ₹20.35 | ₹20.95 | ₹20.30 | ₹20.45 | 1.24% [₹0.25] | 94,31,120 |
| 04-Jan-2022 | ₹19.50 | ₹20.40 | ₹19.35 | ₹20.20 | 4.12% [₹0.80] | 84,25,350 |
| 03-Jan-2022 | ₹19.30 | ₹19.85 | ₹19.30 | ₹19.40 | 1.04% [₹0.20] | 38,74,576 |
| 31-Dec-2021 | ₹19.15 | ₹19.35 | ₹19.05 | ₹19.20 | 0.79% [₹0.15] | 17,72,968 |
| 30-Dec-2021 | ₹19.25 | ₹19.50 | ₹18.25 | ₹19.05 | -1.30% [-₹0.25] | 35,37,963 |
| 29-Dec-2021 | ₹19.50 | ₹19.60 | ₹19.25 | ₹19.30 | -1.03% [-₹0.20] | 19,03,966 |
| 28-Dec-2021 | ₹19.50 | ₹19.75 | ₹19.30 | ₹19.50 | 0.00% [₹0.00] | 28,21,464 |
| 27-Dec-2021 | ₹19.60 | ₹20.05 | ₹19.30 | ₹19.50 | -0.51% [-₹0.10] | 24,19,953 |
| 24-Dec-2021 | ₹19.60 | ₹20.10 | ₹19.15 | ₹19.60 | 0.00% [₹0.00] | 49,16,635 |
| 23-Dec-2021 | ₹19.50 | ₹19.80 | ₹19.35 | ₹19.60 | 1.03% [₹0.20] | 22,48,148 |
| 22-Dec-2021 | ₹19.45 | ₹19.50 | ₹19.10 | ₹19.40 | 2.11% [₹0.40] | 17,20,193 |
| 21-Dec-2021 | ₹19.00 | ₹19.25 | ₹18.80 | ₹19.00 | 1.06% [₹0.20] | 24,12,203 |
| 20-Dec-2021 | ₹19.40 | ₹19.40 | ₹18.50 | ₹18.80 | -4.08% [-₹0.80] | 55,87,113 |
| 17-Dec-2021 | ₹20.00 | ₹20.00 | ₹19.50 | ₹19.60 | -1.51% [-₹0.30] | 21,82,732 |
| 16-Dec-2021 | ₹20.45 | ₹20.60 | ₹19.75 | ₹19.90 | -1.97% [-₹0.40] | 45,54,644 |
| 15-Dec-2021 | ₹20.50 | ₹20.55 | ₹20.25 | ₹20.30 | -0.49% [-₹0.10] | 18,14,627 |
| 14-Dec-2021 | ₹20.75 | ₹20.80 | ₹20.30 | ₹20.40 | -2.39% [-₹0.50] | 30,51,802 |
| 13-Dec-2021 | ₹21.25 | ₹21.35 | ₹20.65 | ₹20.90 | 1.46% [₹0.30] | 65,34,306 |
| 10-Dec-2021 | ₹20.00 | ₹20.95 | ₹19.70 | ₹20.60 | 3.26% [₹0.65] | 75,37,023 |
| 09-Dec-2021 | ₹19.55 | ₹20.15 | ₹19.30 | ₹19.95 | 2.57% [₹0.50] | 41,59,403 |
| 08-Dec-2021 | ₹19.35 | ₹19.65 | ₹19.35 | ₹19.45 | 1.04% [₹0.20] | 18,89,851 |
| 07-Dec-2021 | ₹19.50 | ₹19.75 | ₹19.15 | ₹19.25 | 0.52% [₹0.10] | 30,40,877 |
| 06-Dec-2021 | ₹19.70 | ₹19.70 | ₹19.05 | ₹19.15 | -1.54% [-₹0.30] | 20,37,177 |
| 03-Dec-2021 | ₹19.15 | ₹20.10 | ₹19.10 | ₹19.45 | 1.83% [₹0.35] | 44,58,695 |
| 02-Dec-2021 | ₹19.15 | ₹19.35 | ₹19.00 | ₹19.10 | -0.52% [-₹0.10] | 22,09,517 |
| 01-Dec-2021 | ₹19.10 | ₹19.50 | ₹19.10 | ₹19.20 | 0.00% [₹0.00] | 22,97,937 |