Central Bank of India [CENTRALBK]

Financial Services

31-Mar-2023
Open : ₹24.70
High : ₹24.70
Low : ₹23.90
Close : ₹24.10
-0.62% [-₹0.15]

Moving Average

NameValueAction
Simple Moving Average (9) 23.66 Buy
Simple Moving Average (21) 24.86 Sell
Simple Moving Average (25) 24.97 Sell
Simple Moving Average (50) 26.69 Sell
Simple Moving Average (100) 28.12 Sell
Simple Moving Average (200) 23.47 Buy
NameValueAction
Exponential Moving Average (9) 23.86 Buy
Exponential Moving Average (21) 24.63 Sell
Exponential Moving Average (25) 24.89 Sell
Exponential Moving Average (50) 26.08 Sell
Exponential Moving Average (100) 26.18 Sell
Exponential Moving Average (200) 24.71 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 24.54 - -
R3 25.37 25.03 24.32 25.30 -
R2 25.03 24.73 24.25 25.00 -
R1 24.57 24.54 24.17 24.50 24.40
P 24.23 24.23 24.23 24.20 24.15
S1 23.77 23.93 24.03 23.70 23.60
S2 23.43 23.74 23.95 25.00 -
S3 22.97 23.43 23.88 22.90 -
S4 - - 23.66 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹24.70 ₹24.70 ₹23.90 ₹24.10 -0.62% [-₹0.15] 60,66,953
29-Mar-2023 ₹22.70 ₹24.45 ₹22.40 ₹24.25 7.06% [₹1.60] 1,02,01,189
28-Mar-2023 ₹23.00 ₹23.20 ₹22.25 ₹22.65 -1.09% [-₹0.25] 48,91,806
27-Mar-2023 ₹23.40 ₹23.45 ₹22.65 ₹22.90 -2.14% [-₹0.50] 40,84,955
24-Mar-2023 ₹24.05 ₹24.10 ₹23.25 ₹23.40 -2.30% [-₹0.55] 39,56,573
23-Mar-2023 ₹24.05 ₹24.35 ₹23.75 ₹23.95 0.00% [₹0.00] 47,31,518
22-Mar-2023 ₹24.20 ₹24.55 ₹22.60 ₹23.95 0.00% [₹0.00] 45,90,528
21-Mar-2023 ₹24.10 ₹24.20 ₹23.70 ₹23.95 0.63% [₹0.15] 40,61,258
20-Mar-2023 ₹24.40 ₹24.40 ₹23.60 ₹23.80 -2.26% [-₹0.55] 36,65,812
17-Mar-2023 ₹24.60 ₹24.85 ₹24.00 ₹24.35 0.00% [₹0.00] 49,73,660
16-Mar-2023 ₹24.15 ₹24.60 ₹23.45 ₹24.35 0.41% [₹0.10] 68,20,540
15-Mar-2023 ₹24.65 ₹24.95 ₹24.05 ₹24.25 0.00% [₹0.00] 50,18,750
14-Mar-2023 ₹25.20 ₹25.35 ₹24.05 ₹24.25 -3.77% [-₹0.95] 63,70,178
13-Mar-2023 ₹26.00 ₹26.50 ₹25.10 ₹25.20 -4.18% [-₹1.10] 43,60,549
10-Mar-2023 ₹26.40 ₹26.50 ₹26.05 ₹26.30 -1.50% [-₹0.40] 34,59,886
09-Mar-2023 ₹27.00 ₹27.25 ₹26.55 ₹26.70 -1.11% [-₹0.30] 44,36,483
08-Mar-2023 ₹26.75 ₹27.20 ₹26.55 ₹27.00 0.19% [₹0.05] 49,30,873
06-Mar-2023 ₹27.75 ₹27.85 ₹26.75 ₹26.95 -1.28% [-₹0.35] 90,23,949
03-Mar-2023 ₹26.30 ₹27.85 ₹26.30 ₹27.30 4.60% [₹1.20] 1,20,87,143
02-Mar-2023 ₹26.35 ₹27.00 ₹26.00 ₹26.10 -0.95% [-₹0.25] 57,62,108
01-Mar-2023 ₹26.00 ₹26.55 ₹25.90 ₹26.35 1.74% [₹0.45] 48,79,864
28-Feb-2023 ₹25.30 ₹26.05 ₹25.10 ₹25.90 2.98% [₹0.75] 58,20,605
27-Feb-2023 ₹25.35 ₹25.55 ₹24.80 ₹25.15 -0.79% [-₹0.20] 55,13,104
24-Feb-2023 ₹26.00 ₹26.50 ₹25.15 ₹25.35 -1.93% [-₹0.50] 53,25,992
23-Feb-2023 ₹25.30 ₹26.15 ₹25.00 ₹25.85 1.97% [₹0.50] 61,23,164
22-Feb-2023 ₹25.55 ₹26.55 ₹25.15 ₹25.35 -2.69% [-₹0.70] 81,55,878
21-Feb-2023 ₹26.80 ₹27.00 ₹25.90 ₹26.05 -2.07% [-₹0.55] 42,09,994
20-Feb-2023 ₹27.00 ₹27.20 ₹26.50 ₹26.60 -1.66% [-₹0.45] 28,70,190
17-Feb-2023 ₹26.95 ₹27.25 ₹26.60 ₹27.05 0.19% [₹0.05] 43,68,538
16-Feb-2023 ₹27.15 ₹27.35 ₹26.85 ₹27.00 -0.18% [-₹0.05] 40,22,564
15-Feb-2023 ₹26.75 ₹27.40 ₹26.50 ₹27.05 0.74% [₹0.20] 41,85,673
14-Feb-2023 ₹27.30 ₹27.30 ₹26.40 ₹26.85 -1.10% [-₹0.30] 44,64,300
13-Feb-2023 ₹27.95 ₹27.95 ₹26.95 ₹27.15 -2.34% [-₹0.65] 34,35,497
10-Feb-2023 ₹27.10 ₹28.85 ₹27.00 ₹27.80 2.02% [₹0.55] 85,39,517
09-Feb-2023 ₹27.60 ₹27.65 ₹27.00 ₹27.25 -1.09% [-₹0.30] 33,63,221
08-Feb-2023 ₹27.20 ₹27.80 ₹27.05 ₹27.55 1.66% [₹0.45] 57,33,558
07-Feb-2023 ₹27.75 ₹27.90 ₹26.85 ₹27.10 -1.81% [-₹0.50] 51,94,089
06-Feb-2023 ₹28.00 ₹28.30 ₹27.45 ₹27.60 -0.90% [-₹0.25] 55,48,276
03-Feb-2023 ₹28.55 ₹28.80 ₹26.70 ₹27.85 -0.89% [-₹0.25] 93,65,004
02-Feb-2023 ₹28.40 ₹29.05 ₹27.70 ₹28.10 -2.43% [-₹0.70] 56,05,793
01-Feb-2023 ₹30.45 ₹30.60 ₹28.55 ₹28.80 -4.16% [-₹1.25] 77,34,955
31-Jan-2023 ₹28.95 ₹30.15 ₹28.55 ₹30.05 4.52% [₹1.30] 78,60,297
30-Jan-2023 ₹28.30 ₹29.55 ₹27.45 ₹28.75 0.70% [₹0.20] 66,96,507
27-Jan-2023 ₹29.85 ₹30.10 ₹28.30 ₹28.55 -4.03% [-₹1.20] 70,06,270
25-Jan-2023 ₹30.20 ₹30.50 ₹29.35 ₹29.75 -1.82% [-₹0.55] 67,33,783
24-Jan-2023 ₹31.30 ₹31.30 ₹30.10 ₹30.30 -2.73% [-₹0.85] 41,77,929
23-Jan-2023 ₹32.10 ₹32.15 ₹31.05 ₹31.15 -2.35% [-₹0.75] 44,41,406
20-Jan-2023 ₹32.50 ₹32.70 ₹31.80 ₹31.90 -1.69% [-₹0.55] 52,93,961
19-Jan-2023 ₹32.40 ₹32.80 ₹32.20 ₹32.45 0.31% [₹0.10] 87,35,555
18-Jan-2023 ₹32.75 ₹32.95 ₹31.90 ₹32.35 -0.61% [-₹0.20] 1,86,12,907
17-Jan-2023 ₹33.30 ₹33.40 ₹31.70 ₹32.55 1.09% [₹0.35] 1,63,38,106
16-Jan-2023 ₹30.95 ₹32.20 ₹30.85 ₹32.20 4.89% [₹1.50] 1,24,49,423
13-Jan-2023 ₹30.45 ₹31.25 ₹30.30 ₹30.70 1.49% [₹0.45] 91,22,002
12-Jan-2023 ₹30.90 ₹30.95 ₹30.00 ₹30.25 -1.63% [-₹0.50] 86,77,419
11-Jan-2023 ₹30.15 ₹31.40 ₹29.70 ₹30.75 1.99% [₹0.60] 1,36,22,103
10-Jan-2023 ₹31.15 ₹31.20 ₹29.90 ₹30.15 -3.37% [-₹1.05] 68,10,052
09-Jan-2023 ₹31.90 ₹32.05 ₹31.05 ₹31.20 -0.79% [-₹0.25] 73,22,777
06-Jan-2023 ₹32.30 ₹32.35 ₹31.20 ₹31.45 -1.56% [-₹0.50] 78,21,547
05-Jan-2023 ₹32.25 ₹32.35 ₹31.20 ₹31.95 -0.16% [-₹0.05] 72,53,799
04-Jan-2023 ₹32.95 ₹33.00 ₹31.60 ₹32.00 -2.14% [-₹0.70] 1,16,62,389
03-Jan-2023 ₹32.45 ₹33.65 ₹32.35 ₹32.70 1.24% [₹0.40] 1,77,69,949
02-Jan-2023 ₹32.40 ₹32.70 ₹31.80 ₹32.30 0.47% [₹0.15] 1,45,02,080
30-Dec-2022 ₹32.05 ₹32.90 ₹32.00 ₹32.15 2.39% [₹0.75] 1,69,18,336
29-Dec-2022 ₹31.25 ₹32.25 ₹30.80 ₹31.40 -0.16% [-₹0.05] 2,02,34,397
28-Dec-2022 ₹32.55 ₹33.90 ₹30.95 ₹31.45 -2.78% [-₹0.90] 6,25,59,826
27-Dec-2022 ₹32.25 ₹32.35 ₹31.50 ₹32.35 4.86% [₹1.50] 3,24,26,968
26-Dec-2022 ₹29.35 ₹30.85 ₹28.10 ₹30.85 4.93% [₹1.45] 2,80,63,744
23-Dec-2022 ₹31.65 ₹32.60 ₹29.40 ₹29.40 -9.95% [-₹3.25] 3,86,54,582
22-Dec-2022 ₹35.20 ₹35.85 ₹32.10 ₹32.65 -3.69% [-₹1.25] 4,73,66,618
21-Dec-2022 ₹35.30 ₹38.15 ₹33.10 ₹33.90 -2.87% [-₹1.00] 8,17,49,770
20-Dec-2022 ₹36.00 ₹37.25 ₹34.00 ₹34.90 -3.59% [-₹1.30] 3,61,06,060
19-Dec-2022 ₹37.55 ₹38.00 ₹34.90 ₹36.20 -3.08% [-₹1.15] 3,54,43,900
16-Dec-2022 ₹38.95 ₹40.65 ₹37.10 ₹37.35 -5.20% [-₹2.05] 5,10,23,885
15-Dec-2022 ₹39.40 ₹41.50 ₹38.80 ₹39.40 -0.88% [-₹0.35] 8,61,43,978
14-Dec-2022 ₹39.95 ₹41.80 ₹37.25 ₹39.75 0.38% [₹0.15] 17,41,39,710
13-Dec-2022 ₹33.95 ₹40.20 ₹33.10 ₹39.60 17.33% [₹5.85] 21,58,50,847
12-Dec-2022 ₹33.00 ₹33.95 ₹31.30 ₹33.75 1.81% [₹0.60] 11,09,10,813
09-Dec-2022 ₹33.00 ₹34.50 ₹30.40 ₹33.15 5.07% [₹1.60] 22,73,25,153
08-Dec-2022 ₹28.50 ₹33.25 ₹28.45 ₹31.55 12.08% [₹3.40] 13,81,88,776
07-Dec-2022 ₹26.40 ₹28.80 ₹26.30 ₹28.15 6.83% [₹1.80] 10,80,65,947
06-Dec-2022 ₹25.60 ₹26.95 ₹25.60 ₹26.35 1.93% [₹0.50] 3,07,30,239
05-Dec-2022 ₹25.70 ₹25.95 ₹25.35 ₹25.85 1.37% [₹0.35] 98,52,093
02-Dec-2022 ₹25.45 ₹26.10 ₹25.10 ₹25.50 0.59% [₹0.15] 1,53,91,683
01-Dec-2022 ₹24.65 ₹25.60 ₹24.20 ₹25.35 3.26% [₹0.80] 1,31,82,465
30-Nov-2022 ₹25.30 ₹25.40 ₹24.40 ₹24.55 -2.39% [-₹0.60] 1,15,09,474
29-Nov-2022 ₹25.75 ₹25.80 ₹25.00 ₹25.15 -1.57% [-₹0.40] 1,39,08,108
28-Nov-2022 ₹25.70 ₹26.20 ₹25.40 ₹25.55 -0.39% [-₹0.10] 1,41,01,618
25-Nov-2022 ₹25.20 ₹26.35 ₹24.90 ₹25.65 2.60% [₹0.65] 3,11,59,980
24-Nov-2022 ₹25.75 ₹26.40 ₹24.85 ₹25.00 -2.34% [-₹0.60] 2,51,85,635
23-Nov-2022 ₹27.05 ₹27.05 ₹25.20 ₹25.60 -2.85% [-₹0.75] 2,72,82,208
22-Nov-2022 ₹26.20 ₹27.20 ₹25.90 ₹26.35 2.33% [₹0.60] 6,51,77,649
21-Nov-2022 ₹23.60 ₹26.45 ₹23.55 ₹25.75 9.34% [₹2.20] 8,55,00,770
18-Nov-2022 ₹23.00 ₹24.30 ₹22.95 ₹23.55 3.06% [₹0.70] 3,66,72,086
17-Nov-2022 ₹22.45 ₹23.25 ₹22.25 ₹22.85 2.01% [₹0.45] 77,90,532
14-Nov-2022 ₹23.00 ₹23.00 ₹22.40 ₹22.55 -1.53% [-₹0.35] 46,07,741
11-Nov-2022 ₹23.35 ₹23.70 ₹22.80 ₹22.90 -0.43% [-₹0.10] 1,05,22,810
10-Nov-2022 ₹24.10 ₹24.10 ₹22.90 ₹23.00 -4.37% [-₹1.05] 1,68,83,676
09-Nov-2022 ₹22.70 ₹24.50 ₹22.65 ₹24.05 6.42% [₹1.45] 4,40,33,236
07-Nov-2022 ₹22.95 ₹23.50 ₹22.45 ₹22.60 -0.22% [-₹0.05] 1,85,98,794
04-Nov-2022 ₹21.60 ₹23.10 ₹21.50 ₹22.65 5.35% [₹1.15] 3,28,75,796
03-Nov-2022 ₹20.25 ₹21.70 ₹20.10 ₹21.50 5.91% [₹1.20] 1,69,15,926
31-Oct-2022 ₹20.70 ₹20.85 ₹20.30 ₹20.35 -1.45% [-₹0.30] 31,32,788
27-Oct-2022 ₹21.10 ₹21.15 ₹20.65 ₹20.80 -0.48% [-₹0.10] 69,98,245
25-Oct-2022 ₹20.05 ₹21.20 ₹19.80 ₹20.90 4.50% [₹0.90] 1,45,77,062
24-Oct-2022 ₹20.20 ₹20.20 ₹19.90 ₹20.00 1.01% [₹0.20] 9,84,647
20-Oct-2022 ₹19.90 ₹20.55 ₹19.70 ₹20.00 0.50% [₹0.10] 1,04,77,311
19-Oct-2022 ₹20.00 ₹20.20 ₹19.80 ₹19.90 0.76% [₹0.15] 39,29,445
18-Oct-2022 ₹19.60 ₹20.05 ₹19.50 ₹19.75 1.54% [₹0.30] 39,75,749
17-Oct-2022 ₹18.95 ₹19.65 ₹18.95 ₹19.45 0.52% [₹0.10] 27,47,267
14-Oct-2022 ₹19.55 ₹19.70 ₹19.25 ₹19.35 -0.26% [-₹0.05] 13,00,569
13-Oct-2022 ₹19.50 ₹19.70 ₹19.30 ₹19.40 -1.02% [-₹0.20] 14,59,465
12-Oct-2022 ₹19.70 ₹19.85 ₹19.50 ₹19.60 -0.25% [-₹0.05] 21,36,927
11-Oct-2022 ₹19.90 ₹20.05 ₹19.50 ₹19.65 -1.26% [-₹0.25] 21,73,174
10-Oct-2022 ₹19.80 ₹20.20 ₹19.65 ₹19.90 -0.50% [-₹0.10] 27,12,071
07-Oct-2022 ₹20.05 ₹20.10 ₹19.80 ₹20.00 -0.50% [-₹0.10] 24,85,324
06-Oct-2022 ₹20.05 ₹20.45 ₹20.05 ₹20.10 1.01% [₹0.20] 28,35,522
04-Oct-2022 ₹20.00 ₹20.20 ₹19.80 ₹19.90 1.27% [₹0.25] 40,26,178
03-Oct-2022 ₹20.10 ₹20.20 ₹19.50 ₹19.65 -2.24% [-₹0.45] 28,61,532
30-Sep-2022 ₹19.90 ₹20.30 ₹19.55 ₹20.10 1.77% [₹0.35] 47,02,683
29-Sep-2022 ₹19.50 ₹20.40 ₹19.20 ₹19.75 2.07% [₹0.40] 40,77,261
28-Sep-2022 ₹19.40 ₹19.70 ₹19.15 ₹19.35 -1.28% [-₹0.25] 28,57,438
26-Sep-2022 ₹20.45 ₹20.45 ₹19.00 ₹19.45 -5.58% [-₹1.15] 71,37,689
23-Sep-2022 ₹21.35 ₹21.40 ₹20.50 ₹20.60 -3.29% [-₹0.70] 53,78,658
22-Sep-2022 ₹21.65 ₹21.65 ₹21.15 ₹21.30 -1.84% [-₹0.40] 1,02,32,092
21-Sep-2022 ₹23.40 ₹23.40 ₹21.55 ₹21.70 6.63% [₹1.35] 6,90,24,414
20-Sep-2022 ₹20.50 ₹20.70 ₹20.30 ₹20.35 0.49% [₹0.10] 38,53,135
19-Sep-2022 ₹20.35 ₹20.65 ₹20.15 ₹20.25 -0.49% [-₹0.10] 34,41,467
16-Sep-2022 ₹21.15 ₹21.15 ₹19.95 ₹20.35 -3.78% [-₹0.80] 68,95,395
15-Sep-2022 ₹21.10 ₹21.95 ₹21.00 ₹21.15 0.48% [₹0.10] 89,74,118
14-Sep-2022 ₹20.30 ₹21.40 ₹20.10 ₹21.05 2.18% [₹0.45] 1,18,74,660
13-Sep-2022 ₹20.70 ₹20.80 ₹20.45 ₹20.60 0.00% [₹0.00] 32,40,041
12-Sep-2022 ₹20.80 ₹20.80 ₹20.50 ₹20.60 0.73% [₹0.15] 38,35,187
09-Sep-2022 ₹20.85 ₹20.90 ₹20.35 ₹20.45 -1.21% [-₹0.25] 35,99,381
08-Sep-2022 ₹20.45 ₹21.10 ₹20.45 ₹20.70 1.47% [₹0.30] 53,00,326
07-Sep-2022 ₹20.60 ₹20.80 ₹20.25 ₹20.40 -0.97% [-₹0.20] 54,58,749
06-Sep-2022 ₹19.45 ₹20.90 ₹19.40 ₹20.60 6.74% [₹1.30] 1,53,02,147
05-Sep-2022 ₹19.20 ₹19.70 ₹19.00 ₹19.30 1.31% [₹0.25] 27,45,852
02-Sep-2022 ₹19.50 ₹19.50 ₹19.00 ₹19.05 -1.55% [-₹0.30] 15,62,170
01-Sep-2022 ₹19.45 ₹19.70 ₹19.25 ₹19.35 -0.51% [-₹0.10] 21,83,936
30-Aug-2022 ₹19.60 ₹19.90 ₹19.35 ₹19.45 0.26% [₹0.05] 24,75,787
29-Aug-2022 ₹19.10 ₹19.65 ₹18.70 ₹19.40 -1.02% [-₹0.20] 43,38,582
26-Aug-2022 ₹20.25 ₹20.25 ₹19.50 ₹19.60 -2.24% [-₹0.45] 86,13,900
25-Aug-2022 ₹18.30 ₹20.55 ₹18.30 ₹20.05 9.86% [₹1.80] 3,14,60,303
24-Aug-2022 ₹18.35 ₹18.35 ₹18.15 ₹18.25 0.55% [₹0.10] 17,96,450
23-Aug-2022 ₹18.20 ₹18.35 ₹18.10 ₹18.15 -0.82% [-₹0.15] 18,42,153
22-Aug-2022 ₹18.55 ₹18.95 ₹18.10 ₹18.30 2.23% [₹0.40] 92,78,381
19-Aug-2022 ₹18.60 ₹18.60 ₹17.85 ₹17.90 -2.72% [-₹0.50] 27,57,783
18-Aug-2022 ₹18.15 ₹18.65 ₹18.00 ₹18.40 1.66% [₹0.30] 39,33,753
17-Aug-2022 ₹17.85 ₹18.20 ₹17.75 ₹18.10 1.40% [₹0.25] 29,03,830
16-Aug-2022 ₹17.95 ₹18.00 ₹17.80 ₹17.85 0.28% [₹0.05] 10,01,057
12-Aug-2022 ₹17.90 ₹18.00 ₹17.75 ₹17.80 -0.28% [-₹0.05] 13,39,518
11-Aug-2022 ₹17.80 ₹18.10 ₹17.80 ₹17.85 0.56% [₹0.10] 14,08,057
10-Aug-2022 ₹18.10 ₹18.15 ₹17.65 ₹17.75 -1.93% [-₹0.35] 17,52,541
05-Aug-2022 ₹18.40 ₹18.60 ₹18.25 ₹18.30 -0.27% [-₹0.05] 16,32,191
04-Aug-2022 ₹18.50 ₹18.75 ₹18.25 ₹18.35 -0.81% [-₹0.15] 18,33,581
03-Aug-2022 ₹18.60 ₹18.70 ₹18.20 ₹18.50 -0.54% [-₹0.10] 21,03,557
02-Aug-2022 ₹18.00 ₹18.90 ₹17.95 ₹18.60 2.48% [₹0.45] 45,30,202
01-Aug-2022 ₹17.95 ₹18.30 ₹17.85 ₹18.15 1.68% [₹0.30] 19,99,884
29-Jul-2022 ₹18.00 ₹18.00 ₹17.75 ₹17.85 0.56% [₹0.10] 12,13,344
28-Jul-2022 ₹17.85 ₹18.10 ₹17.65 ₹17.75 -0.28% [-₹0.05] 13,11,701
27-Jul-2022 ₹17.70 ₹17.90 ₹17.70 ₹17.80 0.00% [₹0.00] 7,76,318
26-Jul-2022 ₹18.20 ₹18.25 ₹17.70 ₹17.80 -2.20% [-₹0.40] 10,13,085
25-Jul-2022 ₹18.60 ₹18.80 ₹17.70 ₹18.20 -1.62% [-₹0.30] 41,48,233
22-Jul-2022 ₹18.50 ₹18.80 ₹18.40 ₹18.50 -0.54% [-₹0.10] 15,36,223
21-Jul-2022 ₹18.10 ₹18.75 ₹18.00 ₹18.60 3.05% [₹0.55] 31,85,632
20-Jul-2022 ₹18.30 ₹18.35 ₹18.00 ₹18.05 -0.82% [-₹0.15] 9,70,622
19-Jul-2022 ₹18.10 ₹18.25 ₹18.00 ₹18.20 0.55% [₹0.10] 12,12,100
18-Jul-2022 ₹18.10 ₹18.35 ₹17.75 ₹18.10 0.28% [₹0.05] 19,34,030
15-Jul-2022 ₹18.05 ₹18.15 ₹17.90 ₹18.05 0.00% [₹0.00] 5,60,809
14-Jul-2022 ₹18.30 ₹18.35 ₹17.95 ₹18.05 -1.37% [-₹0.25] 7,41,214
13-Jul-2022 ₹18.30 ₹18.55 ₹18.25 ₹18.30 0.00% [₹0.00] 11,52,113
12-Jul-2022 ₹18.30 ₹18.50 ₹18.20 ₹18.30 0.00% [₹0.00] 15,85,910
11-Jul-2022 ₹17.95 ₹19.15 ₹17.55 ₹18.30 1.95% [₹0.35] 45,97,385
08-Jul-2022 ₹18.20 ₹18.25 ₹17.80 ₹17.95 -0.28% [-₹0.05] 10,91,293
07-Jul-2022 ₹17.90 ₹18.15 ₹17.85 ₹18.00 0.84% [₹0.15] 16,23,178
06-Jul-2022 ₹18.15 ₹18.25 ₹17.65 ₹17.85 -1.38% [-₹0.25] 18,00,430
05-Jul-2022 ₹18.55 ₹18.95 ₹17.95 ₹18.10 1.40% [₹0.25] 89,22,814
04-Jul-2022 ₹16.90 ₹18.30 ₹16.85 ₹17.85 6.25% [₹1.05] 29,01,529
01-Jul-2022 ₹16.90 ₹17.00 ₹16.25 ₹16.80 -0.59% [-₹0.10] 8,91,053
30-Jun-2022 ₹17.00 ₹17.10 ₹16.85 ₹16.90 -0.59% [-₹0.10] 7,21,780
29-Jun-2022 ₹17.15 ₹17.20 ₹16.95 ₹17.00 -0.87% [-₹0.15] 9,59,141
28-Jun-2022 ₹17.25 ₹17.40 ₹17.00 ₹17.15 -0.58% [-₹0.10] 12,24,345
27-Jun-2022 ₹17.45 ₹17.60 ₹17.20 ₹17.25 -0.29% [-₹0.05] 9,70,055
24-Jun-2022 ₹17.05 ₹17.35 ₹16.95 ₹17.30 1.47% [₹0.25] 17,17,411
22-Jun-2022 ₹16.45 ₹17.80 ₹16.45 ₹17.30 3.90% [₹0.65] 53,58,956
21-Jun-2022 ₹16.35 ₹16.90 ₹16.35 ₹16.65 1.22% [₹0.20] 10,25,714
20-Jun-2022 ₹16.70 ₹16.90 ₹16.25 ₹16.45 -2.37% [-₹0.40] 13,46,625
17-Jun-2022 ₹16.50 ₹17.00 ₹16.25 ₹16.85 2.43% [₹0.40] 16,99,479
16-Jun-2022 ₹17.20 ₹17.30 ₹16.30 ₹16.45 -3.24% [-₹0.55] 21,60,094
15-Jun-2022 ₹16.90 ₹17.15 ₹16.90 ₹17.00 0.00% [₹0.00] 11,56,789
14-Jun-2022 ₹17.10 ₹17.85 ₹16.95 ₹17.00 -2.86% [-₹0.50] 20,89,487
13-Jun-2022 ₹17.80 ₹17.80 ₹17.40 ₹17.50 -2.51% [-₹0.45] 11,77,099
10-Jun-2022 ₹18.00 ₹18.25 ₹17.75 ₹17.95 -0.55% [-₹0.10] 13,51,482
09-Jun-2022 ₹18.15 ₹18.15 ₹17.95 ₹18.05 0.00% [₹0.00] 6,01,734
08-Jun-2022 ₹18.35 ₹18.35 ₹18.00 ₹18.05 0.00% [₹0.00] 10,79,890
07-Jun-2022 ₹18.35 ₹18.45 ₹17.95 ₹18.05 -2.17% [-₹0.40] 14,49,615
06-Jun-2022 ₹18.40 ₹18.55 ₹18.20 ₹18.45 0.00% [₹0.00] 11,40,160
03-Jun-2022 ₹18.95 ₹18.95 ₹18.25 ₹18.45 -1.60% [-₹0.30] 11,68,968
02-Jun-2022 ₹18.80 ₹18.90 ₹18.60 ₹18.75 -0.27% [-₹0.05] 12,26,541
01-Jun-2022 ₹18.90 ₹19.15 ₹18.70 ₹18.80 -0.53% [-₹0.10] 17,55,563
31-May-2022 ₹18.95 ₹19.25 ₹18.80 ₹18.90 0.00% [₹0.00] 29,49,734
30-May-2022 ₹18.50 ₹19.05 ₹18.20 ₹18.90 3.28% [₹0.60] 45,79,063
27-May-2022 ₹18.00 ₹18.40 ₹17.70 ₹18.30 2.81% [₹0.50] 36,81,788
26-May-2022 ₹17.80 ₹17.95 ₹17.30 ₹17.80 5.95% [₹1.00] 47,66,543
25-May-2022 ₹17.50 ₹17.60 ₹16.50 ₹16.80 -3.72% [-₹0.65] 23,29,206
24-May-2022 ₹17.50 ₹17.50 ₹17.30 ₹17.45 0.29% [₹0.05] 9,88,880
23-May-2022 ₹17.90 ₹17.95 ₹17.20 ₹17.40 -1.97% [-₹0.35] 14,24,420
20-May-2022 ₹17.65 ₹17.90 ₹17.65 ₹17.75 1.14% [₹0.20] 10,41,144
19-May-2022 ₹17.65 ₹17.70 ₹17.30 ₹17.55 -1.96% [-₹0.35] 12,71,788
18-May-2022 ₹18.05 ₹18.25 ₹17.80 ₹17.90 0.28% [₹0.05] 18,20,977
17-May-2022 ₹17.70 ₹17.95 ₹17.55 ₹17.85 2.00% [₹0.35] 12,89,575
16-May-2022 ₹17.40 ₹17.70 ₹17.15 ₹17.50 2.94% [₹0.50] 15,94,606
13-May-2022 ₹16.90 ₹17.40 ₹16.70 ₹17.00 2.10% [₹0.35] 26,14,549
12-May-2022 ₹17.05 ₹17.05 ₹16.50 ₹16.65 -2.92% [-₹0.50] 19,47,560
11-May-2022 ₹17.60 ₹17.85 ₹17.00 ₹17.15 -3.11% [-₹0.55] 26,78,688
10-May-2022 ₹18.05 ₹18.25 ₹17.50 ₹17.70 -1.94% [-₹0.35] 21,10,952
09-May-2022 ₹18.20 ₹18.65 ₹18.00 ₹18.05 -1.90% [-₹0.35] 74,12,958
06-May-2022 ₹17.85 ₹18.55 ₹17.80 ₹18.40 1.66% [₹0.30] 27,71,751
05-May-2022 ₹18.35 ₹18.95 ₹18.00 ₹18.10 -1.09% [-₹0.20] 33,29,492
04-May-2022 ₹18.40 ₹18.80 ₹18.20 ₹18.30 -1.08% [-₹0.20] 19,66,971
02-May-2022 ₹18.60 ₹18.65 ₹18.25 ₹18.50 -1.33% [-₹0.25] 13,10,826
29-Apr-2022 ₹18.85 ₹19.00 ₹18.70 ₹18.75 -0.53% [-₹0.10] 17,97,539
28-Apr-2022 ₹19.00 ₹19.15 ₹18.70 ₹18.85 0.00% [₹0.00] 13,72,766
27-Apr-2022 ₹18.90 ₹19.05 ₹18.70 ₹18.85 -0.53% [-₹0.10] 15,06,488
26-Apr-2022 ₹19.30 ₹19.40 ₹18.80 ₹18.95 -0.52% [-₹0.10] 22,00,784
25-Apr-2022 ₹19.40 ₹19.50 ₹19.00 ₹19.05 -2.81% [-₹0.55] 18,46,169
22-Apr-2022 ₹19.80 ₹19.95 ₹19.50 ₹19.60 -1.26% [-₹0.25] 13,92,040
21-Apr-2022 ₹19.65 ₹20.00 ₹19.65 ₹19.85 -0.25% [-₹0.05] 13,85,109
20-Apr-2022 ₹19.85 ₹20.05 ₹19.60 ₹19.90 0.25% [₹0.05] 23,52,631
19-Apr-2022 ₹19.50 ₹20.20 ₹19.35 ₹19.85 2.58% [₹0.50] 50,11,896
18-Apr-2022 ₹19.70 ₹19.70 ₹19.30 ₹19.35 -1.53% [-₹0.30] 14,65,134
13-Apr-2022 ₹19.95 ₹19.95 ₹19.60 ₹19.65 -0.76% [-₹0.15] 19,87,480
12-Apr-2022 ₹20.15 ₹20.25 ₹19.50 ₹19.80 -1.49% [-₹0.30] 32,79,056
11-Apr-2022 ₹20.30 ₹20.45 ₹20.05 ₹20.10 -1.23% [-₹0.25] 23,69,766
08-Apr-2022 ₹20.60 ₹20.85 ₹20.20 ₹20.35 -0.73% [-₹0.15] 35,42,556
07-Apr-2022 ₹20.35 ₹21.55 ₹20.10 ₹20.50 1.23% [₹0.25] 1,23,86,430
06-Apr-2022 ₹19.35 ₹20.35 ₹19.20 ₹20.25 4.11% [₹0.80] 53,18,944
05-Apr-2022 ₹19.35 ₹19.60 ₹19.30 ₹19.45 0.78% [₹0.15] 25,34,900
04-Apr-2022 ₹19.00 ₹19.40 ₹18.95 ₹19.30 2.12% [₹0.40] 33,30,751
01-Apr-2022 ₹18.40 ₹19.05 ₹18.35 ₹18.90 3.00% [₹0.55] 37,40,575
31-Mar-2022 ₹18.95 ₹18.95 ₹18.20 ₹18.35 -2.65% [-₹0.50] 36,08,134
30-Mar-2022 ₹18.00 ₹19.40 ₹17.95 ₹18.85 5.60% [₹1.00] 47,32,314
29-Mar-2022 ₹18.25 ₹18.30 ₹17.65 ₹17.85 -1.11% [-₹0.20] 33,76,184
28-Mar-2022 ₹18.50 ₹18.60 ₹18.00 ₹18.05 -2.43% [-₹0.45] 31,90,586
25-Mar-2022 ₹18.75 ₹18.75 ₹18.45 ₹18.50 -0.80% [-₹0.15] 29,73,173
24-Mar-2022 ₹18.80 ₹18.90 ₹18.60 ₹18.65 -1.06% [-₹0.20] 23,93,192
23-Mar-2022 ₹19.10 ₹19.30 ₹18.75 ₹18.85 -0.79% [-₹0.15] 24,41,553
22-Mar-2022 ₹19.15 ₹19.25 ₹18.85 ₹19.00 -0.26% [-₹0.05] 25,19,962
21-Mar-2022 ₹18.95 ₹19.55 ₹18.70 ₹19.05 2.70% [₹0.50] 47,02,114
17-Mar-2022 ₹18.55 ₹18.70 ₹18.50 ₹18.55 0.27% [₹0.05] 17,63,414
16-Mar-2022 ₹18.60 ₹18.65 ₹18.40 ₹18.50 0.27% [₹0.05] 15,35,301
15-Mar-2022 ₹18.65 ₹18.85 ₹18.35 ₹18.45 -0.81% [-₹0.15] 19,49,039
14-Mar-2022 ₹18.90 ₹18.90 ₹18.50 ₹18.60 -0.53% [-₹0.10] 15,82,521
11-Mar-2022 ₹18.85 ₹18.95 ₹18.55 ₹18.70 -0.53% [-₹0.10] 19,32,003
10-Mar-2022 ₹18.65 ₹19.10 ₹18.60 ₹18.80 1.62% [₹0.30] 30,99,067
09-Mar-2022 ₹18.15 ₹18.65 ₹18.10 ₹18.50 2.21% [₹0.40] 24,91,004
08-Mar-2022 ₹17.90 ₹18.20 ₹17.75 ₹18.10 1.69% [₹0.30] 27,58,280
04-Mar-2022 ₹18.25 ₹18.60 ₹18.15 ₹18.20 -1.09% [-₹0.20] 28,63,958
03-Mar-2022 ₹18.50 ₹18.70 ₹18.30 ₹18.40 0.27% [₹0.05] 22,85,898
02-Mar-2022 ₹18.10 ₹18.45 ₹18.00 ₹18.35 0.82% [₹0.15] 22,32,821
28-Feb-2022 ₹18.20 ₹18.40 ₹17.85 ₹18.20 0.55% [₹0.10] 36,96,326
25-Feb-2022 ₹18.00 ₹18.90 ₹17.95 ₹18.10 2.55% [₹0.45] 61,31,025
24-Feb-2022 ₹18.30 ₹18.90 ₹17.55 ₹17.65 -8.07% [-₹1.55] 55,44,223
23-Feb-2022 ₹19.05 ₹19.50 ₹19.05 ₹19.20 1.05% [₹0.20] 21,11,003
22-Feb-2022 ₹19.00 ₹19.30 ₹18.20 ₹19.00 -3.55% [-₹0.70] 35,64,880
21-Feb-2022 ₹19.95 ₹20.15 ₹19.65 ₹19.70 -1.75% [-₹0.35] 22,98,219
18-Feb-2022 ₹20.10 ₹20.25 ₹20.00 ₹20.05 -1.23% [-₹0.25] 20,48,638
17-Feb-2022 ₹20.65 ₹20.80 ₹20.25 ₹20.30 -1.22% [-₹0.25] 14,80,503
16-Feb-2022 ₹20.45 ₹20.70 ₹20.45 ₹20.55 0.74% [₹0.15] 22,38,798
15-Feb-2022 ₹20.20 ₹20.50 ₹19.70 ₹20.40 1.75% [₹0.35] 36,72,389
14-Feb-2022 ₹20.40 ₹20.50 ₹20.00 ₹20.05 -3.61% [-₹0.75] 31,82,244
11-Feb-2022 ₹20.75 ₹21.15 ₹20.75 ₹20.80 -1.65% [-₹0.35] 23,91,016
10-Feb-2022 ₹21.50 ₹21.50 ₹21.10 ₹21.15 -0.24% [-₹0.05] 26,96,555
09-Feb-2022 ₹21.20 ₹21.45 ₹21.10 ₹21.20 0.24% [₹0.05] 21,85,186
08-Feb-2022 ₹21.65 ₹21.90 ₹21.05 ₹21.15 -1.63% [-₹0.35] 40,25,042
07-Feb-2022 ₹21.50 ₹22.05 ₹21.40 ₹21.50 -0.23% [-₹0.05] 47,76,528
04-Feb-2022 ₹22.00 ₹22.05 ₹21.40 ₹21.55 -2.05% [-₹0.45] 36,13,692
03-Feb-2022 ₹21.75 ₹22.70 ₹21.65 ₹22.00 1.38% [₹0.30] 1,04,33,882
02-Feb-2022 ₹21.60 ₹21.85 ₹21.35 ₹21.70 1.40% [₹0.30] 73,29,585
01-Feb-2022 ₹22.10 ₹22.25 ₹21.20 ₹21.40 -1.61% [-₹0.35] 66,54,528
31-Jan-2022 ₹22.10 ₹22.20 ₹21.55 ₹21.75 0.69% [₹0.15] 40,16,569
28-Jan-2022 ₹22.00 ₹22.75 ₹21.45 ₹21.60 -0.69% [-₹0.15] 1,66,09,071
27-Jan-2022 ₹20.55 ₹21.90 ₹20.50 ₹21.75 4.32% [₹0.90] 81,81,526
25-Jan-2022 ₹20.30 ₹21.00 ₹20.10 ₹20.85 2.96% [₹0.60] 40,92,534
24-Jan-2022 ₹21.05 ₹21.10 ₹20.00 ₹20.25 -3.80% [-₹0.80] 50,58,548
21-Jan-2022 ₹21.30 ₹21.35 ₹21.00 ₹21.05 -1.41% [-₹0.30] 28,89,436
20-Jan-2022 ₹21.55 ₹21.75 ₹21.30 ₹21.35 -1.16% [-₹0.25] 26,19,039
19-Jan-2022 ₹21.40 ₹21.75 ₹21.20 ₹21.60 1.17% [₹0.25] 37,46,570
18-Jan-2022 ₹21.60 ₹21.70 ₹21.25 ₹21.35 -0.93% [-₹0.20] 34,11,825
17-Jan-2022 ₹21.70 ₹21.80 ₹21.50 ₹21.55 -0.46% [-₹0.10] 24,27,813
14-Jan-2022 ₹21.65 ₹21.90 ₹21.50 ₹21.65 -0.23% [-₹0.05] 24,07,036
13-Jan-2022 ₹21.80 ₹22.25 ₹21.55 ₹21.70 0.00% [₹0.00] 40,62,731
12-Jan-2022 ₹21.85 ₹22.10 ₹21.65 ₹21.70 -0.46% [-₹0.10] 33,28,521
11-Jan-2022 ₹22.35 ₹22.35 ₹21.65 ₹21.80 -2.02% [-₹0.45] 36,83,016
10-Jan-2022 ₹21.55 ₹22.60 ₹21.55 ₹22.25 3.25% [₹0.70] 1,26,69,772
07-Jan-2022 ₹21.65 ₹21.95 ₹21.40 ₹21.55 -0.23% [-₹0.05] 39,04,175
06-Jan-2022 ₹21.60 ₹21.85 ₹21.20 ₹21.60 -0.69% [-₹0.15] 30,22,148
05-Jan-2022 ₹21.50 ₹22.10 ₹21.40 ₹21.75 1.16% [₹0.25] 50,80,177
04-Jan-2022 ₹21.55 ₹21.70 ₹21.40 ₹21.50 0.23% [₹0.05] 28,37,091
03-Jan-2022 ₹21.25 ₹21.70 ₹21.25 ₹21.45 0.94% [₹0.20] 29,00,536
31-Dec-2021 ₹21.30 ₹21.55 ₹21.20 ₹21.25 0.00% [₹0.00] 24,04,361
30-Dec-2021 ₹21.45 ₹21.55 ₹21.15 ₹21.25 -0.93% [-₹0.20] 25,71,328
29-Dec-2021 ₹21.55 ₹21.70 ₹21.30 ₹21.45 -0.23% [-₹0.05] 21,61,567
28-Dec-2021 ₹21.65 ₹21.75 ₹21.40 ₹21.50 0.00% [₹0.00] 18,49,648
27-Dec-2021 ₹21.50 ₹21.85 ₹21.30 ₹21.50 -2.05% [-₹0.45] 33,75,178
24-Dec-2021 ₹21.20 ₹23.30 ₹20.70 ₹21.95 3.78% [₹0.80] 1,60,44,909
23-Dec-2021 ₹21.20 ₹21.45 ₹21.00 ₹21.15 0.48% [₹0.10] 36,37,615
22-Dec-2021 ₹21.10 ₹21.30 ₹20.90 ₹21.05 0.24% [₹0.05] 27,60,239
21-Dec-2021 ₹21.10 ₹21.65 ₹20.85 ₹21.00 -0.71% [-₹0.15] 41,16,968
20-Dec-2021 ₹21.10 ₹21.50 ₹19.90 ₹21.15 -1.40% [-₹0.30] 65,90,313
17-Dec-2021 ₹21.90 ₹22.00 ₹21.30 ₹21.45 -2.28% [-₹0.50] 31,45,978
16-Dec-2021 ₹22.40 ₹22.45 ₹21.80 ₹21.95 -1.13% [-₹0.25] 27,25,497
15-Dec-2021 ₹22.45 ₹22.60 ₹22.00 ₹22.20 -0.67% [-₹0.15] 27,83,528
14-Dec-2021 ₹22.70 ₹22.85 ₹22.25 ₹22.35 -2.61% [-₹0.60] 46,12,335
13-Dec-2021 ₹23.55 ₹23.70 ₹22.85 ₹22.95 -1.29% [-₹0.30] 64,05,836
10-Dec-2021 ₹22.60 ₹23.90 ₹22.30 ₹23.25 2.88% [₹0.65] 1,26,73,579
09-Dec-2021 ₹21.90 ₹23.15 ₹21.60 ₹22.60 3.67% [₹0.80] 86,05,906
08-Dec-2021 ₹21.70 ₹22.00 ₹21.70 ₹21.80 0.69% [₹0.15] 29,95,380
07-Dec-2021 ₹21.65 ₹21.80 ₹21.50 ₹21.65 0.93% [₹0.20] 26,16,365
06-Dec-2021 ₹21.75 ₹21.90 ₹21.35 ₹21.45 -1.15% [-₹0.25] 26,09,771
03-Dec-2021 ₹21.70 ₹21.95 ₹21.50 ₹21.70 0.23% [₹0.05] 30,59,130
02-Dec-2021 ₹21.50 ₹21.80 ₹21.25 ₹21.65 1.17% [₹0.25] 28,22,397
01-Dec-2021 ₹21.50 ₹21.80 ₹21.20 ₹21.40 0.23% [₹0.05] 30,72,114