Axis Bank Limited [AXISBANK]

Financial Services

31-Mar-2023

Open : ₹854.90

High : ₹860.90

Low : ₹847.50

Close : ₹858.50
1.89% [₹15.90]

Moving Average

Name	Value	Action
Simple Moving Average (9)	844.27	Buy
Simple Moving Average (21)	845.67	Buy
Simple Moving Average (25)	846.13	Buy
Simple Moving Average (50)	862.15	Sell
Simple Moving Average (100)	887.71	Sell
Simple Moving Average (200)	809.84	Buy

Name	Value	Action
Exponential Moving Average (9)	844.11	Buy
Exponential Moving Average (21)	846.63	Buy
Exponential Moving Average (25)	848.51	Buy
Exponential Moving Average (50)	859.83	Sell
Exponential Moving Average (100)	858.29	Buy
Exponential Moving Average (200)	828.64	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	865.87	-	-
R3	877.17	869.03	862.18	878.60	-
R2	869.03	863.91	860.96	869.75	-
R1	863.77	860.75	859.73	865.20	866.40
P	855.63	855.63	855.63	856.35	856.95
S1	850.37	850.51	857.27	851.80	853.00
S2	842.23	847.35	856.04	869.75	-
S3	836.97	842.23	854.82	838.40	-
S4	-	-	851.13	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹854.90	₹860.90	₹847.50	₹858.50	1.89% [₹15.90]	1,29,46,752
29-Mar-2023	₹832.50	₹848.45	₹830.00	₹842.60	1.22% [₹10.15]	1,71,21,194
28-Mar-2023	₹837.40	₹837.40	₹826.05	₹832.45	-0.11% [-₹0.90]	1,10,02,402
27-Mar-2023	₹841.05	₹842.20	₹829.20	₹833.35	-0.78% [-₹6.55]	1,06,02,508
24-Mar-2023	₹846.25	₹852.50	₹837.25	₹839.90	-1.05% [-₹8.90]	80,78,718
23-Mar-2023	₹847.00	₹861.15	₹845.10	₹848.80	-0.10% [-₹0.85]	98,57,892
22-Mar-2023	₹855.60	₹859.80	₹847.05	₹849.65	-0.70% [-₹5.95]	80,18,924
21-Mar-2023	₹840.10	₹857.35	₹838.75	₹855.60	2.16% [₹18.05]	1,14,89,951
20-Mar-2023	₹836.00	₹841.00	₹825.55	₹837.55	0.02% [₹0.15]	1,07,44,023
17-Mar-2023	₹835.00	₹841.50	₹823.00	₹837.40	0.82% [₹6.85]	77,62,461
16-Mar-2023	₹821.50	₹837.90	₹814.30	₹830.55	0.79% [₹6.50]	87,91,383
15-Mar-2023	₹838.05	₹843.50	₹819.35	₹824.05	-1.06% [-₹8.80]	66,52,641
14-Mar-2023	₹828.00	₹835.70	₹817.40	₹832.85	0.06% [₹0.50]	1,25,73,734
13-Mar-2023	₹845.60	₹857.00	₹828.45	₹832.35	-2.29% [-₹19.55]	83,15,798
10-Mar-2023	₹859.60	₹861.60	₹845.50	₹851.90	-1.83% [-₹15.90]	1,11,98,583
09-Mar-2023	₹862.50	₹874.25	₹862.00	₹867.80	0.80% [₹6.85]	1,47,46,065
08-Mar-2023	₹858.50	₹862.50	₹853.05	₹860.95	0.17% [₹1.45]	87,85,735
06-Mar-2023	₹856.95	₹863.75	₹855.60	₹859.50	0.80% [₹6.85]	1,07,81,567
03-Mar-2023	₹849.75	₹858.60	₹845.60	₹852.65	0.85% [₹7.20]	79,77,804
02-Mar-2023	₹866.00	₹866.80	₹843.50	₹845.45	-2.28% [-₹19.70]	1,39,00,508
01-Mar-2023	₹846.05	₹868.75	₹845.05	₹865.15	2.49% [₹21.05]	1,23,45,125
28-Feb-2023	₹855.95	₹857.60	₹840.00	₹844.10	-1.20% [-₹10.25]	1,30,12,372
27-Feb-2023	₹851.85	₹858.45	₹845.95	₹854.35	0.35% [₹2.95]	80,64,267
24-Feb-2023	₹850.10	₹854.60	₹844.45	₹851.40	0.83% [₹7.05]	77,63,814
23-Feb-2023	₹833.05	₹848.25	₹830.20	₹844.35	1.32% [₹11.00]	84,37,003
22-Feb-2023	₹840.00	₹843.00	₹829.55	₹833.35	-1.27% [-₹10.70]	69,84,037
21-Feb-2023	₹849.00	₹849.00	₹837.40	₹844.05	-0.32% [-₹2.70]	96,77,064
20-Feb-2023	₹859.70	₹861.20	₹842.50	₹846.75	-0.95% [-₹8.15]	59,92,322
17-Feb-2023	₹861.00	₹868.25	₹850.00	₹854.90	-1.14% [-₹9.85]	84,20,479
16-Feb-2023	₹872.80	₹874.30	₹862.25	₹864.75	-0.41% [-₹3.55]	58,43,235
15-Feb-2023	₹872.00	₹872.20	₹861.60	₹868.30	-0.28% [-₹2.45]	73,22,266
14-Feb-2023	₹862.55	₹871.90	₹854.25	₹870.75	1.36% [₹11.65]	75,27,755
13-Feb-2023	₹867.25	₹870.45	₹856.50	₹859.10	-0.94% [-₹8.15]	57,07,194
10-Feb-2023	₹872.05	₹872.70	₹865.15	₹867.25	-0.05% [-₹0.45]	46,03,464
09-Feb-2023	₹876.15	₹876.15	₹862.55	₹867.70	-0.46% [-₹4.05]	59,93,312
08-Feb-2023	₹882.10	₹886.45	₹868.25	₹871.75	-0.84% [-₹7.35]	65,72,818
07-Feb-2023	₹886.85	₹888.40	₹871.50	₹879.10	-0.40% [-₹3.55]	50,55,187
06-Feb-2023	₹871.85	₹899.15	₹870.60	₹882.65	0.01% [₹0.05]	1,01,29,098
03-Feb-2023	₹873.00	₹885.00	₹859.25	₹882.60	1.63% [₹14.15]	73,65,732
02-Feb-2023	₹850.95	₹872.00	₹837.05	₹868.45	1.31% [₹11.20]	95,67,053
01-Feb-2023	₹876.30	₹895.20	₹833.30	₹857.25	-1.65% [-₹14.35]	1,24,09,819
31-Jan-2023	₹873.00	₹879.30	₹861.10	₹871.60	-0.03% [-₹0.25]	1,68,56,151
30-Jan-2023	₹851.90	₹885.50	₹846.15	₹871.85	-0.22% [-₹1.90]	2,12,33,998
27-Jan-2023	₹892.35	₹892.50	₹851.00	₹873.75	-2.08% [-₹18.60]	1,73,00,736
25-Jan-2023	₹905.00	₹907.45	₹884.20	₹892.35	-1.96% [-₹17.85]	1,19,21,748
24-Jan-2023	₹935.00	₹935.00	₹903.75	₹910.20	-2.41% [-₹22.50]	1,85,27,897
23-Jan-2023	₹936.00	₹939.70	₹924.45	₹932.70	0.23% [₹2.15]	52,36,124
20-Jan-2023	₹931.25	₹934.85	₹924.65	₹930.55	0.20% [₹1.85]	45,11,360
19-Jan-2023	₹923.60	₹938.00	₹920.75	₹928.70	0.51% [₹4.70]	77,21,730
18-Jan-2023	₹921.90	₹925.60	₹913.25	₹924.00	0.69% [₹6.30]	57,30,939
17-Jan-2023	₹914.95	₹919.70	₹906.70	₹917.70	0.50% [₹4.55]	69,04,960
16-Jan-2023	₹940.45	₹941.75	₹911.70	₹913.15	-2.25% [-₹21.00]	1,00,08,273
13-Jan-2023	₹935.50	₹937.45	₹923.00	₹934.15	-0.15% [-₹1.40]	90,83,608
12-Jan-2023	₹949.35	₹949.70	₹924.00	₹935.55	-1.50% [-₹14.20]	86,61,375
11-Jan-2023	₹953.00	₹955.75	₹942.80	₹949.75	-0.25% [-₹2.40]	71,00,355
10-Jan-2023	₹964.00	₹964.00	₹942.75	₹952.15	-0.69% [-₹6.60]	71,40,150
09-Jan-2023	₹946.80	₹960.00	₹941.35	₹958.75	2.01% [₹18.85]	70,25,747
06-Jan-2023	₹946.55	₹950.95	₹934.30	₹939.90	-1.02% [-₹9.65]	57,87,783
05-Jan-2023	₹960.00	₹961.90	₹938.25	₹949.55	-0.83% [-₹7.90]	69,98,980
04-Jan-2023	₹963.50	₹970.00	₹955.00	₹957.45	-0.50% [-₹4.85]	90,59,392
03-Jan-2023	₹944.75	₹965.60	₹942.60	₹962.30	2.20% [₹20.70]	69,27,819
02-Jan-2023	₹932.25	₹945.00	₹931.80	₹941.60	0.84% [₹7.85]	34,98,198
30-Dec-2022	₹941.25	₹943.50	₹930.35	₹933.75	-0.09% [-₹0.80]	37,04,449
29-Dec-2022	₹922.80	₹944.00	₹915.80	₹934.55	1.07% [₹9.85]	1,22,04,113
28-Dec-2022	₹930.95	₹937.45	₹921.30	₹924.70	-0.80% [-₹7.50]	59,56,496
27-Dec-2022	₹932.45	₹937.80	₹922.60	₹932.20	0.38% [₹3.50]	33,46,083
26-Dec-2022	₹908.00	₹932.95	₹905.10	₹928.70	2.44% [₹22.10]	47,64,440
23-Dec-2022	₹912.00	₹917.25	₹904.00	₹906.60	-1.41% [-₹12.95]	63,71,695
22-Dec-2022	₹936.00	₹936.00	₹912.95	₹919.55	-1.37% [-₹12.75]	92,02,717
21-Dec-2022	₹953.10	₹958.90	₹928.00	₹932.30	-1.84% [-₹17.45]	83,68,960
20-Dec-2022	₹943.75	₹952.75	₹940.45	₹949.75	0.38% [₹3.55]	95,11,818
19-Dec-2022	₹935.10	₹948.10	₹932.40	₹946.20	1.19% [₹11.10]	48,42,336
16-Dec-2022	₹932.25	₹945.20	₹929.10	₹935.10	-0.33% [-₹3.05]	69,26,928
15-Dec-2022	₹939.75	₹944.95	₹932.60	₹938.15	-0.45% [-₹4.25]	73,59,261
14-Dec-2022	₹945.65	₹950.15	₹938.50	₹942.40	-0.23% [-₹2.20]	85,73,479
13-Dec-2022	₹940.20	₹949.30	₹936.60	₹944.60	0.63% [₹5.95]	81,36,559
12-Dec-2022	₹929.90	₹941.15	₹922.00	₹938.65	0.53% [₹4.95]	76,21,788
09-Dec-2022	₹944.00	₹945.00	₹927.60	₹933.70	-0.60% [-₹5.65]	80,18,981
08-Dec-2022	₹915.65	₹943.95	₹913.75	₹939.35	2.70% [₹24.70]	1,74,66,047
07-Dec-2022	₹902.80	₹918.00	₹899.85	₹914.65	1.11% [₹10.00]	91,03,656
06-Dec-2022	₹897.50	₹906.90	₹895.70	₹904.65	0.61% [₹5.45]	53,51,099
05-Dec-2022	₹907.00	₹907.30	₹897.60	₹899.20	-0.66% [-₹5.95]	50,98,164
02-Dec-2022	₹898.30	₹907.00	₹891.40	₹905.15	0.14% [₹1.30]	79,88,851
01-Dec-2022	₹909.50	₹909.50	₹899.50	₹903.85	0.29% [₹2.60]	70,53,100
30-Nov-2022	₹895.00	₹905.10	₹885.45	₹901.25	0.97% [₹8.70]	1,04,52,798
29-Nov-2022	₹894.40	₹901.90	₹890.00	₹892.55	0.10% [₹0.85]	56,61,158
28-Nov-2022	₹887.70	₹899.50	₹885.30	₹891.70	0.44% [₹3.95]	79,28,147
25-Nov-2022	₹883.00	₹891.80	₹880.90	₹887.75	1.05% [₹9.20]	76,14,047
24-Nov-2022	₹878.00	₹880.80	₹873.10	₹878.55	0.44% [₹3.85]	49,28,778
23-Nov-2022	₹873.90	₹877.80	₹868.75	₹874.70	0.53% [₹4.65]	58,61,417
22-Nov-2022	₹874.95	₹877.00	₹868.35	₹870.05	0.00% [₹0.00]	55,35,233
21-Nov-2022	₹860.00	₹870.95	₹859.00	₹870.05	1.26% [₹10.85]	72,09,207
18-Nov-2022	₹859.30	₹865.80	₹855.00	₹859.20	0.12% [₹1.00]	70,65,304
17-Nov-2022	₹855.40	₹861.40	₹852.70	₹858.20	0.33% [₹2.80]	49,09,607
14-Nov-2022	₹850.50	₹853.90	₹847.35	₹851.00	0.04% [₹0.30]	69,85,306
11-Nov-2022	₹847.00	₹854.70	₹844.15	₹850.70	0.83% [₹7.00]	1,93,29,819
10-Nov-2022	₹843.70	₹856.70	₹841.00	₹843.70	-3.43% [-₹30.00]	1,89,56,575
09-Nov-2022	₹875.05	₹880.75	₹868.50	₹873.70	0.09% [₹0.75]	1,01,90,209
07-Nov-2022	₹876.25	₹876.80	₹861.30	₹872.95	0.56% [₹4.85]	99,31,261
04-Nov-2022	₹869.00	₹872.90	₹862.30	₹868.10	0.47% [₹4.05]	73,23,879
03-Nov-2022	₹857.90	₹880.40	₹856.00	₹864.05	0.06% [₹0.50]	1,01,85,978
31-Oct-2022	₹908.00	₹918.00	₹902.10	₹906.00	0.33% [₹2.95]	90,38,777
27-Oct-2022	₹909.00	₹919.95	₹901.25	₹915.15	1.36% [₹12.30]	1,19,67,044
25-Oct-2022	₹905.70	₹910.60	₹891.60	₹902.85	-0.73% [-₹6.60]	1,31,87,308
24-Oct-2022	₹916.00	₹918.45	₹905.00	₹909.45	1.01% [₹9.05]	30,85,307
20-Oct-2022	₹824.90	₹831.90	₹816.95	₹825.85	-0.48% [-₹4.00]	1,18,13,817
19-Oct-2022	₹818.45	₹838.45	₹816.90	₹829.85	1.65% [₹13.50]	1,08,68,663
18-Oct-2022	₹820.00	₹822.90	₹811.55	₹816.35	0.27% [₹2.20]	84,70,882
17-Oct-2022	₹803.50	₹817.00	₹797.10	₹814.15	1.71% [₹13.65]	94,63,827
14-Oct-2022	₹815.55	₹820.70	₹794.45	₹800.50	-0.19% [-₹1.50]	82,20,645
13-Oct-2022	₹807.00	₹814.95	₹795.60	₹802.00	-0.83% [-₹6.70]	1,30,24,911
12-Oct-2022	₹789.50	₹810.80	₹783.45	₹808.70	2.95% [₹23.15]	2,12,28,018
11-Oct-2022	₹780.00	₹795.50	₹774.50	₹785.55	1.12% [₹8.70]	1,59,53,495
10-Oct-2022	₹748.00	₹778.70	₹745.00	₹776.85	2.80% [₹21.15]	1,41,06,654
07-Oct-2022	₹753.80	₹757.50	₹742.30	₹755.70	0.08% [₹0.60]	75,00,540
06-Oct-2022	₹750.00	₹760.40	₹746.00	₹755.10	1.66% [₹12.30]	93,76,433
04-Oct-2022	₹733.40	₹744.50	₹732.00	₹742.80	2.77% [₹20.05]	54,38,934
03-Oct-2022	₹731.00	₹742.00	₹721.05	₹722.75	-1.43% [-₹10.45]	64,05,645
30-Sep-2022	₹720.00	₹737.75	₹714.40	₹733.20	1.97% [₹14.20]	95,36,017
29-Sep-2022	₹722.25	₹730.80	₹711.00	₹719.00	0.36% [₹2.55]	1,20,90,981
28-Sep-2022	₹733.90	₹733.90	₹707.70	₹716.45	-2.85% [-₹21.05]	1,31,70,668
26-Sep-2022	₹759.00	₹763.50	₹741.00	₹742.60	-3.38% [-₹26.00]	1,10,90,327
23-Sep-2022	₹789.00	₹789.00	₹764.25	₹768.60	-2.61% [-₹20.60]	1,02,78,805
22-Sep-2022	₹805.00	₹808.80	₹784.30	₹789.20	-2.15% [-₹17.35]	78,04,275
21-Sep-2022	₹809.25	₹816.00	₹803.35	₹806.55	-0.76% [-₹6.20]	65,67,084
20-Sep-2022	₹806.80	₹816.20	₹802.00	₹812.75	1.84% [₹14.65]	82,74,079
19-Sep-2022	₹789.30	₹802.00	₹786.70	₹798.10	1.11% [₹8.80]	1,14,27,799
16-Sep-2022	₹786.05	₹792.60	₹776.10	₹789.30	-0.09% [-₹0.70]	1,14,67,351
15-Sep-2022	₹805.50	₹806.50	₹787.65	₹790.00	-1.63% [-₹13.05]	59,96,899
14-Sep-2022	₹794.40	₹811.35	₹794.40	₹803.05	-0.31% [-₹2.50]	1,04,94,713
13-Sep-2022	₹805.00	₹808.95	₹803.15	₹805.55	0.57% [₹4.55]	98,87,516
12-Sep-2022	₹789.00	₹805.00	₹786.80	₹801.00	2.06% [₹16.15]	1,55,21,649
09-Sep-2022	₹787.95	₹787.95	₹780.00	₹784.85	0.65% [₹5.10]	87,32,302
08-Sep-2022	₹761.75	₹782.20	₹757.10	₹779.75	3.22% [₹24.35]	1,34,10,790
07-Sep-2022	₹743.15	₹758.00	₹739.05	₹755.40	0.72% [₹5.40]	1,01,56,460
06-Sep-2022	₹758.00	₹761.55	₹748.80	₹750.00	-0.81% [-₹6.10]	76,06,181
05-Sep-2022	₹750.20	₹758.80	₹749.35	₹756.10	0.79% [₹5.90]	58,94,055
02-Sep-2022	₹749.00	₹754.55	₹740.25	₹750.20	0.81% [₹6.05]	77,67,812
01-Sep-2022	₹733.50	₹754.90	₹733.50	₹744.15	-0.98% [-₹7.35]	93,53,805
30-Aug-2022	₹733.00	₹753.55	₹733.00	₹751.50	3.13% [₹22.80]	91,93,270
29-Aug-2022	₹730.00	₹734.90	₹722.05	₹728.70	-2.17% [-₹16.20]	59,04,146
26-Aug-2022	₹748.00	₹755.00	₹741.30	₹744.90	0.21% [₹1.55]	46,13,713
25-Aug-2022	₹753.90	₹758.60	₹740.00	₹743.35	-0.91% [-₹6.80]	63,20,890
24-Aug-2022	₹745.00	₹752.05	₹742.00	₹750.15	0.41% [₹3.10]	68,75,820
23-Aug-2022	₹738.00	₹750.85	₹733.80	₹747.05	0.70% [₹5.20]	65,94,634
22-Aug-2022	₹753.40	₹754.45	₹739.20	₹741.85	-2.07% [-₹15.65]	49,94,311
19-Aug-2022	₹772.00	₹772.65	₹750.25	₹757.50	-0.99% [-₹7.55]	75,53,270
18-Aug-2022	₹772.00	₹776.00	₹762.10	₹765.05	-0.91% [-₹7.05]	94,49,924
17-Aug-2022	₹771.40	₹773.75	₹766.25	₹772.10	0.97% [₹7.45]	76,74,390
16-Aug-2022	₹765.00	₹772.00	₹758.45	₹764.65	0.54% [₹4.10]	70,51,498
12-Aug-2022	₹758.70	₹762.00	₹753.40	₹760.55	0.22% [₹1.70]	46,14,341
11-Aug-2022	₹743.05	₹760.65	₹743.05	₹758.85	2.69% [₹19.85]	1,23,84,073
10-Aug-2022	₹745.00	₹747.85	₹736.15	₹739.00	-0.88% [-₹6.55]	90,69,541
05-Aug-2022	₹724.00	₹731.20	₹721.20	₹728.50	0.96% [₹6.90]	45,83,196
04-Aug-2022	₹735.20	₹736.70	₹712.20	₹721.60	-1.22% [-₹8.90]	74,66,635
03-Aug-2022	₹730.00	₹738.50	₹727.50	₹730.50	0.01% [₹0.05]	94,58,761
02-Aug-2022	₹727.00	₹734.35	₹721.10	₹730.45	-0.05% [-₹0.35]	72,75,626
01-Aug-2022	₹726.00	₹732.30	₹720.40	₹730.80	0.83% [₹6.05]	54,93,105
29-Jul-2022	₹733.90	₹734.95	₹723.00	₹724.75	-0.16% [-₹1.15]	66,24,854
28-Jul-2022	₹725.00	₹733.70	₹723.05	₹725.90	0.97% [₹6.95]	69,64,838
27-Jul-2022	₹707.95	₹720.55	₹703.60	₹718.95	1.77% [₹12.50]	61,06,880
26-Jul-2022	₹722.90	₹723.45	₹702.05	₹706.45	-2.87% [-₹20.90]	1,41,35,744
25-Jul-2022	₹733.50	₹738.80	₹722.50	₹727.35	-0.47% [-₹3.40]	62,30,411
22-Jul-2022	₹717.00	₹735.00	₹715.10	₹730.75	2.12% [₹15.20]	97,13,490
21-Jul-2022	₹707.95	₹718.45	₹704.35	₹715.55	1.40% [₹9.85]	80,36,515
20-Jul-2022	₹706.30	₹714.50	₹702.70	₹705.70	0.73% [₹5.10]	1,16,20,331
19-Jul-2022	₹678.60	₹703.85	₹678.60	₹700.60	2.35% [₹16.10]	1,01,71,314
18-Jul-2022	₹668.05	₹688.00	₹663.45	₹684.50	3.37% [₹22.30]	1,24,64,664
15-Jul-2022	₹670.00	₹674.20	₹659.10	₹662.20	-0.91% [-₹6.05]	60,15,057
14-Jul-2022	₹678.60	₹680.45	₹665.60	₹668.25	-1.71% [-₹11.65]	80,26,311
13-Jul-2022	₹680.00	₹685.00	₹676.95	₹679.90	0.55% [₹3.70]	96,14,674
12-Jul-2022	₹677.00	₹685.25	₹673.00	₹676.20	-0.54% [-₹3.65]	64,46,810
11-Jul-2022	₹666.55	₹681.95	₹665.35	₹679.85	1.60% [₹10.70]	1,48,64,285
08-Jul-2022	₹667.00	₹676.80	₹661.40	₹669.15	1.67% [₹11.00]	1,26,69,533
07-Jul-2022	₹663.45	₹664.50	₹651.65	₹658.15	0.03% [₹0.20]	1,11,71,714
06-Jul-2022	₹652.00	₹659.40	₹651.00	₹657.95	1.46% [₹9.45]	66,84,686
05-Jul-2022	₹656.10	₹659.90	₹646.00	₹648.50	-0.89% [-₹5.85]	50,44,787
04-Jul-2022	₹641.55	₹655.15	₹640.50	₹654.35	1.62% [₹10.40]	39,33,384
01-Jul-2022	₹633.00	₹646.60	₹631.80	₹643.95	1.12% [₹7.15]	65,49,359
30-Jun-2022	₹624.00	₹639.30	₹623.65	₹636.80	1.80% [₹11.25]	1,05,63,138
29-Jun-2022	₹636.35	₹637.80	₹623.50	₹625.55	-2.62% [-₹16.80]	1,36,20,084
28-Jun-2022	₹634.00	₹644.70	₹632.00	₹642.35	0.82% [₹5.25]	1,07,11,123
27-Jun-2022	₹644.00	₹646.90	₹634.70	₹637.10	0.49% [₹3.10]	45,52,114
24-Jun-2022	₹634.35	₹642.45	₹631.65	₹634.00	0.74% [₹4.65]	69,18,584
22-Jun-2022	₹632.55	₹633.65	₹621.25	₹626.80	-1.52% [-₹9.70]	58,99,024
21-Jun-2022	₹632.00	₹645.35	₹628.15	₹636.50	1.31% [₹8.20]	1,03,33,886
20-Jun-2022	₹635.25	₹637.15	₹622.20	₹628.30	-1.09% [-₹6.90]	53,05,222
17-Jun-2022	₹630.00	₹640.80	₹626.60	₹635.20	0.05% [₹0.30]	68,49,201
16-Jun-2022	₹657.50	₹658.20	₹631.05	₹634.90	-2.40% [-₹15.60]	59,60,283
15-Jun-2022	₹654.00	₹656.35	₹647.20	₹650.50	-0.04% [-₹0.25]	46,38,336
14-Jun-2022	₹645.00	₹655.70	₹643.10	₹650.75	0.28% [₹1.80]	53,91,833
13-Jun-2022	₹646.95	₹652.00	₹640.10	₹648.95	-1.78% [-₹11.75]	61,35,431
10-Jun-2022	₹655.50	₹663.70	₹652.20	₹660.70	-0.09% [-₹0.60]	67,58,832
09-Jun-2022	₹656.95	₹662.75	₹650.00	₹661.30	0.41% [₹2.70]	56,82,743
08-Jun-2022	₹670.00	₹673.55	₹655.45	₹658.60	-1.09% [-₹7.25]	92,82,494
07-Jun-2022	₹672.20	₹678.00	₹661.10	₹665.85	-0.94% [-₹6.35]	83,12,778
06-Jun-2022	₹677.00	₹684.00	₹670.30	₹672.20	-0.75% [-₹5.10]	67,56,864
03-Jun-2022	₹697.30	₹698.00	₹673.15	₹677.30	-2.06% [-₹14.25]	84,75,726
02-Jun-2022	₹682.00	₹693.15	₹682.00	₹691.55	0.80% [₹5.50]	63,47,433
01-Jun-2022	₹683.00	₹692.45	₹680.50	₹686.05	0.12% [₹0.85]	69,66,674
31-May-2022	₹689.00	₹696.00	₹683.05	₹685.20	-1.22% [-₹8.45]	1,04,10,424
30-May-2022	₹695.10	₹698.00	₹690.10	₹693.65	0.78% [₹5.35]	38,18,060
27-May-2022	₹689.00	₹693.80	₹684.25	₹688.30	0.74% [₹5.05]	55,39,060
26-May-2022	₹672.95	₹685.25	₹668.00	₹683.25	2.74% [₹18.25]	1,01,14,633
25-May-2022	₹668.00	₹672.65	₹660.05	₹665.00	0.14% [₹0.95]	51,69,619
24-May-2022	₹669.70	₹681.45	₹661.20	₹664.05	-1.67% [-₹11.30]	80,88,546
23-May-2022	₹673.00	₹684.80	₹668.55	₹675.35	0.33% [₹2.25]	79,19,353
20-May-2022	₹659.75	₹675.75	₹658.00	₹673.10	3.52% [₹22.90]	97,08,672
19-May-2022	₹643.30	₹657.75	₹641.20	₹650.20	-1.40% [-₹9.25]	92,16,948
18-May-2022	₹654.75	₹670.40	₹650.30	₹659.45	0.69% [₹4.50]	1,30,13,873
17-May-2022	₹642.90	₹657.50	₹641.15	₹654.95	2.50% [₹16.00]	81,52,237
16-May-2022	₹639.85	₹649.20	₹630.05	₹638.95	0.47% [₹3.00]	61,59,695
13-May-2022	₹656.40	₹659.40	₹633.40	₹635.95	-2.11% [-₹13.70]	96,18,627
12-May-2022	₹667.00	₹667.00	₹644.00	₹649.65	-3.38% [-₹22.70]	1,11,66,084
11-May-2022	₹661.70	₹676.00	₹655.45	₹672.35	1.91% [₹12.60]	93,52,398
10-May-2022	₹663.70	₹672.10	₹657.55	₹659.75	-0.60% [-₹3.95]	95,23,698
09-May-2022	₹660.20	₹669.00	₹648.80	₹663.70	-1.44% [-₹9.70]	1,39,99,329
06-May-2022	₹690.00	₹692.50	₹668.10	₹673.40	-4.12% [-₹28.95]	1,55,11,195
05-May-2022	₹716.00	₹721.80	₹698.90	₹702.35	-0.69% [-₹4.85]	1,27,26,146
04-May-2022	₹733.00	₹735.15	₹704.00	₹707.20	-2.77% [-₹20.15]	1,45,48,684
02-May-2022	₹722.00	₹738.20	₹718.50	₹727.35	-0.17% [-₹1.25]	1,61,36,040
29-Apr-2022	₹765.00	₹766.85	₹725.00	₹728.60	-6.57% [-₹51.20]	3,44,01,710
28-Apr-2022	₹776.90	₹785.45	₹766.35	₹779.80	1.81% [₹13.90]	1,10,37,317
27-Apr-2022	₹765.60	₹772.95	₹749.00	₹765.90	-1.17% [-₹9.10]	1,14,85,697
26-Apr-2022	₹791.00	₹796.60	₹769.00	₹775.00	-0.73% [-₹5.70]	1,10,87,204
25-Apr-2022	₹772.00	₹788.80	₹761.25	₹780.70	0.01% [₹0.10]	80,23,525
22-Apr-2022	₹796.00	₹798.00	₹778.20	₹780.60	-2.64% [-₹21.20]	62,55,027
21-Apr-2022	₹795.10	₹804.00	₹790.55	₹801.80	0.89% [₹7.10]	68,51,615
20-Apr-2022	₹800.85	₹802.45	₹788.60	₹794.70	-0.39% [-₹3.10]	66,76,491
19-Apr-2022	₹805.00	₹816.20	₹785.55	₹797.80	-0.13% [-₹1.05]	87,11,816
18-Apr-2022	₹780.00	₹801.65	₹776.00	₹798.85	0.73% [₹5.80]	1,14,78,317
13-Apr-2022	₹805.80	₹805.80	₹790.85	₹793.05	-0.68% [-₹5.40]	76,40,132
12-Apr-2022	₹780.10	₹801.00	₹777.80	₹798.45	1.58% [₹12.40]	76,72,215
11-Apr-2022	₹789.45	₹794.25	₹784.05	₹786.05	-1.11% [-₹8.85]	63,40,427
08-Apr-2022	₹794.90	₹800.70	₹789.00	₹794.90	0.35% [₹2.80]	81,04,237
07-Apr-2022	₹769.50	₹795.00	₹769.20	₹792.10	2.38% [₹18.40]	98,20,244
06-Apr-2022	₹777.00	₹779.95	₹769.20	₹773.70	-1.20% [-₹9.40]	99,54,921
05-Apr-2022	₹776.00	₹796.00	₹776.00	₹783.10	-0.13% [-₹1.00]	73,34,134
04-Apr-2022	₹780.00	₹785.50	₹767.00	₹784.10	1.23% [₹9.55]	1,09,59,783
01-Apr-2022	₹760.00	₹775.75	₹755.15	₹774.55	1.76% [₹13.40]	93,21,859
31-Mar-2022	₹763.00	₹763.00	₹751.30	₹761.15	1.43% [₹10.70]	2,04,49,544
30-Mar-2022	₹747.00	₹765.85	₹741.30	₹750.45	1.71% [₹12.65]	1,66,18,114
29-Mar-2022	₹741.65	₹741.65	₹731.00	₹737.80	0.24% [₹1.80]	61,74,137
28-Mar-2022	₹726.00	₹737.90	₹715.05	₹736.00	2.05% [₹14.75]	70,77,669
25-Mar-2022	₹723.30	₹726.65	₹715.50	₹721.25	-0.14% [-₹1.00]	54,30,894
24-Mar-2022	₹719.10	₹730.45	₹719.00	₹722.25	-0.62% [-₹4.50]	75,59,843
23-Mar-2022	₹736.10	₹742.90	₹724.65	₹726.75	-0.64% [-₹4.65]	58,86,245
22-Mar-2022	₹729.00	₹736.00	₹706.35	₹731.40	0.76% [₹5.50]	1,11,17,081
21-Mar-2022	₹745.00	₹749.40	₹723.70	₹725.90	-1.81% [-₹13.35]	74,95,685
17-Mar-2022	₹737.00	₹746.75	₹736.45	₹739.25	2.13% [₹15.40]	1,36,57,428
16-Mar-2022	₹711.00	₹726.00	₹709.10	₹723.85	3.68% [₹25.70]	1,00,38,170
15-Mar-2022	₹713.00	₹718.00	₹695.00	₹698.15	-1.68% [-₹11.90]	1,21,57,425
14-Mar-2022	₹694.70	₹712.40	₹685.00	₹710.05	2.78% [₹19.20]	1,07,20,884
11-Mar-2022	₹691.90	₹706.65	₹687.45	₹690.85	-0.59% [-₹4.10]	1,42,24,356
10-Mar-2022	₹707.90	₹720.40	₹688.25	₹694.95	3.08% [₹20.75]	2,32,24,756
09-Mar-2022	₹671.50	₹680.50	₹659.10	₹674.20	0.57% [₹3.80]	2,04,38,651
08-Mar-2022	₹665.00	₹673.75	₹637.00	₹670.40	0.43% [₹2.85]	2,48,28,458
04-Mar-2022	₹723.00	₹732.50	₹710.05	₹715.00	-3.07% [-₹22.65]	1,16,60,648
03-Mar-2022	₹756.00	₹759.45	₹732.40	₹737.65	-1.68% [-₹12.60]	83,57,181
02-Mar-2022	₹728.70	₹756.45	₹725.00	₹750.25	1.06% [₹7.85]	1,16,91,602
28-Feb-2022	₹749.90	₹749.90	₹736.20	₹742.40	-2.06% [-₹15.65]	1,44,63,418
25-Feb-2022	₹742.30	₹764.85	₹737.40	₹758.05	3.80% [₹27.75]	1,00,66,136
24-Feb-2022	₹752.40	₹769.15	₹725.30	₹730.30	-6.03% [-₹46.90]	1,30,85,009
23-Feb-2022	₹783.50	₹785.50	₹772.25	₹777.20	-0.25% [-₹1.95]	63,03,173
22-Feb-2022	₹766.10	₹787.00	₹766.10	₹779.15	-1.23% [-₹9.70]	69,23,558
21-Feb-2022	₹783.55	₹796.80	₹776.10	₹788.85	0.18% [₹1.45]	56,35,224
18-Feb-2022	₹781.15	₹790.55	₹779.00	₹787.40	0.59% [₹4.60]	54,66,662
17-Feb-2022	₹797.00	₹802.00	₹780.50	₹782.80	-1.79% [-₹14.25]	65,16,308
16-Feb-2022	₹795.00	₹808.30	₹789.30	₹797.05	0.01% [₹0.10]	74,57,765
15-Feb-2022	₹777.00	₹799.10	₹764.30	₹796.95	3.05% [₹23.60]	74,26,563
14-Feb-2022	₹790.00	₹803.00	₹769.95	₹773.35	-3.79% [-₹30.45]	86,17,389
11-Feb-2022	₹800.95	₹809.90	₹798.50	₹803.80	-0.74% [-₹6.00]	97,17,894
10-Feb-2022	₹807.55	₹815.95	₹803.10	₹809.80	0.74% [₹5.95]	1,28,48,281
09-Feb-2022	₹801.00	₹809.50	₹800.15	₹803.85	0.66% [₹5.30]	93,99,830
08-Feb-2022	₹794.00	₹801.00	₹776.15	₹798.55	1.13% [₹8.95]	1,23,00,670
07-Feb-2022	₹802.50	₹803.60	₹784.10	₹789.60	-1.12% [-₹8.95]	1,09,39,179
04-Feb-2022	₹796.95	₹804.50	₹791.15	₹798.55	-0.13% [-₹1.00]	1,07,76,387
03-Feb-2022	₹802.20	₹811.90	₹793.05	₹799.55	-0.57% [-₹4.55]	1,08,02,708
02-Feb-2022	₹790.00	₹805.90	₹787.35	₹804.10	2.84% [₹22.20]	1,34,78,899
01-Feb-2022	₹778.10	₹793.90	₹769.10	₹781.90	1.14% [₹8.85]	1,54,57,534
31-Jan-2022	₹775.45	₹777.80	₹762.35	₹773.05	1.09% [₹8.35]	1,23,19,200
28-Jan-2022	₹778.10	₹784.70	₹761.50	₹764.70	-1.18% [-₹9.15]	1,77,65,524
27-Jan-2022	₹744.00	₹777.00	₹738.10	₹773.85	2.88% [₹21.65]	3,49,27,774
25-Jan-2022	₹714.00	₹755.00	₹708.60	₹752.20	6.76% [₹47.60]	3,80,88,158
24-Jan-2022	₹715.00	₹716.40	₹688.20	₹704.60	-1.11% [-₹7.90]	88,12,501
21-Jan-2022	₹722.00	₹725.25	₹708.05	₹712.50	-2.25% [-₹16.40]	1,06,89,060
20-Jan-2022	₹731.05	₹737.15	₹722.15	₹728.90	-0.10% [-₹0.70]	85,05,400
19-Jan-2022	₹725.20	₹731.95	₹718.70	₹729.60	0.61% [₹4.40]	77,46,270
18-Jan-2022	₹717.50	₹735.90	₹714.25	₹725.20	1.76% [₹12.55]	2,40,55,886
17-Jan-2022	₹719.00	₹720.60	₹709.50	₹712.65	-1.25% [-₹9.05]	1,96,80,557
14-Jan-2022	₹734.80	₹735.95	₹716.05	₹721.70	-2.57% [-₹19.00]	1,63,02,342
13-Jan-2022	₹749.00	₹749.00	₹737.05	₹740.70	-0.82% [-₹6.15]	51,96,538
12-Jan-2022	₹749.65	₹751.45	₹743.15	₹746.85	0.48% [₹3.60]	52,94,563
11-Jan-2022	₹742.90	₹747.05	₹737.30	₹743.25	0.06% [₹0.45]	72,52,279
10-Jan-2022	₹733.65	₹744.00	₹733.20	₹742.80	1.67% [₹12.20]	95,95,787
07-Jan-2022	₹734.00	₹740.90	₹725.25	₹730.60	0.04% [₹0.30]	1,04,54,143
06-Jan-2022	₹719.95	₹733.50	₹719.00	₹730.30	0.47% [₹3.40]	79,55,578
05-Jan-2022	₹711.90	₹730.90	₹707.75	₹726.90	2.50% [₹17.75]	1,13,12,955
04-Jan-2022	₹701.00	₹711.05	₹700.05	₹709.15	1.84% [₹12.80]	97,05,906
03-Jan-2022	₹680.25	₹698.50	₹679.00	₹696.35	2.62% [₹17.80]	85,50,860
31-Dec-2021	₹672.95	₹686.50	₹671.20	₹678.55	1.45% [₹9.70]	55,86,980
30-Dec-2021	₹668.00	₹673.10	₹664.50	₹668.85	-0.25% [-₹1.65]	51,19,705
29-Dec-2021	₹674.50	₹679.60	₹667.25	₹670.50	-0.73% [-₹4.95]	39,69,894
28-Dec-2021	₹677.30	₹680.85	₹672.00	₹675.45	0.49% [₹3.30]	46,45,547
27-Dec-2021	₹663.05	₹674.60	₹655.95	₹672.15	0.70% [₹4.65]	69,96,729
24-Dec-2021	₹681.15	₹682.00	₹662.45	₹667.50	-1.66% [-₹11.30]	60,28,893
23-Dec-2021	₹677.00	₹684.50	₹672.60	₹678.80	1.41% [₹9.45]	68,84,683
22-Dec-2021	₹670.00	₹676.85	₹664.00	₹669.35	0.53% [₹3.50]	74,89,534
21-Dec-2021	₹683.00	₹683.00	₹662.50	₹665.85	-1.26% [-₹8.50]	1,01,16,104
20-Dec-2021	₹680.95	₹681.85	₹660.10	₹674.35	-2.11% [-₹14.55]	99,34,646
17-Dec-2021	₹707.50	₹708.00	₹685.10	₹688.90	-2.92% [-₹20.75]	78,44,705
16-Dec-2021	₹719.00	₹721.95	₹705.05	₹709.65	-0.40% [-₹2.85]	73,09,187
15-Dec-2021	₹712.40	₹720.00	₹707.55	₹712.50	0.23% [₹1.60]	76,92,888
14-Dec-2021	₹701.00	₹714.00	₹697.60	₹710.90	0.98% [₹6.90]	86,12,512
13-Dec-2021	₹699.00	₹711.90	₹693.10	₹704.00	2.32% [₹15.95]	1,36,34,563
10-Dec-2021	₹690.10	₹691.95	₹683.75	₹688.05	-0.85% [-₹5.90]	55,49,743
09-Dec-2021	₹698.15	₹699.90	₹688.00	₹693.95	-0.45% [-₹3.15]	70,21,395
08-Dec-2021	₹695.00	₹701.55	₹687.65	₹697.10	1.47% [₹10.10]	1,16,70,826
07-Dec-2021	₹672.00	₹691.55	₹670.00	₹687.00	3.60% [₹23.90]	1,51,23,987
06-Dec-2021	₹674.00	₹678.75	₹661.15	₹663.10	-1.47% [-₹9.90]	80,22,785
03-Dec-2021	₹679.10	₹687.35	₹671.00	₹673.00	-0.46% [-₹3.10]	95,05,985
02-Dec-2021	₹675.00	₹678.80	₹668.05	₹676.10	-0.52% [-₹3.50]	86,12,601
01-Dec-2021	₹664.90	₹681.40	₹660.00	₹679.60	3.65% [₹23.95]	1,61,84,200