| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 3125.86 | Buy |
| Simple Moving Average (21) | 3217.95 | Buy |
| Simple Moving Average (25) | 3229.20 | Sell |
| Simple Moving Average (50) | 3169.06 | Buy |
| Simple Moving Average (100) | 3043.10 | Buy |
| Simple Moving Average (200) | 3139.63 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 3161.30 | Buy |
| Exponential Moving Average (21) | 3175.83 | Buy |
| Exponential Moving Average (25) | 3177.16 | Buy |
| Exponential Moving Average (50) | 3154.63 | Buy |
| Exponential Moving Average (100) | 3121.04 | Buy |
| Exponential Moving Average (200) | 3101.33 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 3267.85 | - | - |
| R3 | 3353.32 | 3308.93 | 3243.23 | 3352.93 | - |
| R2 | 3308.93 | 3274.73 | 3235.02 | 3308.74 | - |
| R1 | 3263.77 | 3253.59 | 3226.81 | 3263.38 | 3286.35 |
| P | 3219.38 | 3219.38 | 3219.38 | 3219.19 | 3230.68 |
| S1 | 3174.22 | 3185.18 | 3210.39 | 3173.82 | 3196.80 |
| S2 | 3129.83 | 3164.04 | 3202.18 | 3308.74 | - |
| S3 | 3084.67 | 3129.83 | 3193.97 | 3084.27 | - |
| S4 | - | - | 3169.35 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹3,175.00 | ₹3,264.55 | ₹3,175.00 | ₹3,218.60 | -1.36% [-₹44.25] | 42,941 |
| 29-Mar-2023 | ₹3,124.00 | ₹3,310.00 | ₹3,102.05 | ₹3,262.85 | 4.78% [₹148.80] | 39,405 |
| 28-Mar-2023 | ₹3,088.30 | ₹3,120.00 | ₹3,065.00 | ₹3,114.05 | 0.23% [₹7.15] | 14,417 |
| 27-Mar-2023 | ₹3,047.00 | ₹3,115.00 | ₹3,019.30 | ₹3,106.90 | 1.91% [₹58.15] | 21,051 |
| 24-Mar-2023 | ₹3,120.00 | ₹3,129.00 | ₹3,025.70 | ₹3,048.75 | -2.47% [-₹77.30] | 16,727 |
| 23-Mar-2023 | ₹3,087.25 | ₹3,145.90 | ₹3,081.65 | ₹3,126.05 | 0.93% [₹28.90] | 10,389 |
| 22-Mar-2023 | ₹3,110.00 | ₹3,135.00 | ₹3,078.05 | ₹3,097.15 | 0.13% [₹4.10] | 12,492 |
| 21-Mar-2023 | ₹3,075.00 | ₹3,129.85 | ₹3,032.85 | ₹3,093.05 | 0.91% [₹27.75] | 30,024 |
| 20-Mar-2023 | ₹2,992.00 | ₹3,075.00 | ₹2,984.55 | ₹3,065.30 | 2.25% [₹67.55] | 37,923 |
| 17-Mar-2023 | ₹3,105.00 | ₹3,128.60 | ₹2,971.50 | ₹2,997.75 | -3.22% [-₹99.65] | 29,823 |
| 16-Mar-2023 | ₹3,207.25 | ₹3,263.00 | ₹3,070.00 | ₹3,097.40 | -3.41% [-₹109.45] | 30,380 |
| 15-Mar-2023 | ₹3,250.00 | ₹3,278.55 | ₹3,190.00 | ₹3,206.85 | -1.32% [-₹43.05] | 20,321 |
| 14-Mar-2023 | ₹3,293.95 | ₹3,293.95 | ₹3,186.00 | ₹3,249.90 | 0.04% [₹1.45] | 18,787 |
| 13-Mar-2023 | ₹3,365.00 | ₹3,365.00 | ₹3,236.85 | ₹3,248.45 | -1.85% [-₹61.10] | 15,530 |
| 10-Mar-2023 | ₹3,328.70 | ₹3,381.65 | ₹3,279.25 | ₹3,309.55 | -0.56% [-₹18.55] | 18,496 |
| 09-Mar-2023 | ₹3,385.75 | ₹3,385.75 | ₹3,306.70 | ₹3,328.10 | -1.70% [-₹57.65] | 14,042 |
| 08-Mar-2023 | ₹3,329.00 | ₹3,414.95 | ₹3,303.80 | ₹3,385.75 | 2.11% [₹70.00] | 26,071 |
| 06-Mar-2023 | ₹3,395.85 | ₹3,430.00 | ₹3,303.00 | ₹3,315.75 | -2.27% [-₹76.90] | 28,703 |
| 03-Mar-2023 | ₹3,482.85 | ₹3,496.00 | ₹3,371.00 | ₹3,392.65 | -2.59% [-₹90.20] | 31,323 |
| 02-Mar-2023 | ₹3,430.05 | ₹3,495.55 | ₹3,406.05 | ₹3,482.85 | 1.56% [₹53.60] | 42,230 |
| 01-Mar-2023 | ₹3,400.00 | ₹3,448.90 | ₹3,388.10 | ₹3,429.25 | 1.24% [₹42.05] | 32,301 |
| 28-Feb-2023 | ₹3,341.65 | ₹3,480.00 | ₹3,288.00 | ₹3,387.20 | 1.36% [₹45.55] | 72,055 |
| 27-Feb-2023 | ₹3,218.25 | ₹3,360.40 | ₹3,150.00 | ₹3,341.65 | 3.84% [₹123.45] | 52,289 |
| 24-Feb-2023 | ₹3,208.00 | ₹3,227.00 | ₹3,180.00 | ₹3,218.20 | 0.38% [₹12.15] | 9,968 |
| 23-Feb-2023 | ₹3,193.35 | ₹3,222.05 | ₹3,145.00 | ₹3,206.05 | 0.49% [₹15.60] | 13,683 |
| 22-Feb-2023 | ₹3,280.00 | ₹3,280.00 | ₹3,168.85 | ₹3,190.45 | -2.79% [-₹91.45] | 14,760 |
| 21-Feb-2023 | ₹3,243.00 | ₹3,295.00 | ₹3,231.00 | ₹3,281.90 | 1.58% [₹51.20] | 45,000 |
| 20-Feb-2023 | ₹3,170.00 | ₹3,240.00 | ₹3,157.70 | ₹3,230.70 | 2.86% [₹89.80] | 53,828 |
| 17-Feb-2023 | ₹3,150.00 | ₹3,217.90 | ₹3,100.05 | ₹3,140.90 | 0.24% [₹7.40] | 38,349 |
| 16-Feb-2023 | ₹3,150.00 | ₹3,172.10 | ₹3,117.00 | ₹3,133.50 | -0.70% [-₹21.95] | 20,520 |
| 15-Feb-2023 | ₹3,129.40 | ₹3,160.00 | ₹3,120.65 | ₹3,155.45 | 0.94% [₹29.30] | 11,308 |
| 14-Feb-2023 | ₹3,154.80 | ₹3,165.55 | ₹3,116.75 | ₹3,126.15 | -1.36% [-₹43.20] | 11,321 |
| 13-Feb-2023 | ₹3,175.00 | ₹3,245.00 | ₹3,145.00 | ₹3,169.35 | -0.18% [-₹5.60] | 45,190 |
| 10-Feb-2023 | ₹3,144.90 | ₹3,222.00 | ₹3,131.25 | ₹3,174.95 | 0.96% [₹30.05] | 43,692 |
| 09-Feb-2023 | ₹3,168.95 | ₹3,175.20 | ₹3,124.55 | ₹3,144.90 | -0.30% [-₹9.50] | 16,817 |
| 08-Feb-2023 | ₹3,190.00 | ₹3,195.00 | ₹3,109.60 | ₹3,154.40 | -0.95% [-₹30.30] | 23,946 |
| 07-Feb-2023 | ₹3,148.10 | ₹3,200.00 | ₹3,116.75 | ₹3,184.70 | 1.16% [₹36.60] | 18,088 |
| 06-Feb-2023 | ₹3,135.00 | ₹3,168.40 | ₹3,120.00 | ₹3,148.10 | 0.67% [₹21.10] | 15,398 |
| 03-Feb-2023 | ₹3,130.00 | ₹3,137.00 | ₹3,081.65 | ₹3,127.00 | 0.78% [₹24.05] | 17,983 |
| 02-Feb-2023 | ₹3,088.00 | ₹3,128.85 | ₹3,054.00 | ₹3,102.95 | 0.48% [₹14.90] | 17,738 |
| 01-Feb-2023 | ₹3,147.00 | ₹3,160.00 | ₹3,055.05 | ₹3,088.05 | -1.87% [-₹58.95] | 22,505 |
| 31-Jan-2023 | ₹3,046.25 | ₹3,170.00 | ₹3,016.05 | ₹3,147.00 | 3.31% [₹100.75] | 43,945 |
| 30-Jan-2023 | ₹3,020.00 | ₹3,089.90 | ₹2,988.15 | ₹3,046.25 | 0.36% [₹10.90] | 17,503 |
| 27-Jan-2023 | ₹2,973.45 | ₹3,091.40 | ₹2,973.45 | ₹3,035.35 | 2.24% [₹66.60] | 64,947 |
| 25-Jan-2023 | ₹2,991.55 | ₹2,991.55 | ₹2,951.00 | ₹2,968.75 | -0.76% [-₹22.80] | 10,684 |
| 24-Jan-2023 | ₹2,990.75 | ₹3,009.95 | ₹2,966.35 | ₹2,991.55 | 0.24% [₹7.30] | 4,685 |
| 23-Jan-2023 | ₹2,991.00 | ₹2,998.00 | ₹2,961.10 | ₹2,984.25 | -0.61% [-₹18.35] | 7,686 |
| 20-Jan-2023 | ₹3,001.25 | ₹3,019.80 | ₹2,980.00 | ₹3,002.60 | 0.32% [₹9.70] | 6,575 |
| 19-Jan-2023 | ₹2,995.00 | ₹3,021.95 | ₹2,980.00 | ₹2,992.90 | -0.26% [-₹7.90] | 5,559 |
| 18-Jan-2023 | ₹3,023.05 | ₹3,023.05 | ₹2,950.10 | ₹3,000.80 | -0.24% [-₹7.20] | 12,110 |
| 17-Jan-2023 | ₹3,030.50 | ₹3,036.85 | ₹2,998.00 | ₹3,008.00 | -0.71% [-₹21.45] | 8,228 |
| 16-Jan-2023 | ₹3,033.90 | ₹3,069.95 | ₹3,024.00 | ₹3,029.45 | -0.15% [-₹4.45] | 9,000 |
| 13-Jan-2023 | ₹3,035.15 | ₹3,050.00 | ₹3,010.00 | ₹3,033.90 | -0.35% [-₹10.60] | 6,104 |
| 12-Jan-2023 | ₹3,025.00 | ₹3,073.10 | ₹3,012.25 | ₹3,044.50 | 0.65% [₹19.70] | 30,599 |
| 11-Jan-2023 | ₹3,022.00 | ₹3,051.00 | ₹2,988.85 | ₹3,024.80 | -0.05% [-₹1.60] | 16,660 |
| 10-Jan-2023 | ₹2,955.00 | ₹3,035.50 | ₹2,935.05 | ₹3,026.40 | 2.63% [₹77.45] | 32,364 |
| 09-Jan-2023 | ₹2,955.00 | ₹2,979.40 | ₹2,922.00 | ₹2,948.95 | 0.26% [₹7.75] | 19,183 |
| 06-Jan-2023 | ₹2,947.90 | ₹2,960.00 | ₹2,910.05 | ₹2,941.20 | -0.23% [-₹6.70] | 7,537 |
| 05-Jan-2023 | ₹2,950.40 | ₹2,979.85 | ₹2,930.00 | ₹2,947.90 | -0.08% [-₹2.50] | 10,257 |
| 04-Jan-2023 | ₹2,951.65 | ₹2,975.00 | ₹2,892.00 | ₹2,950.40 | -0.04% [-₹1.25] | 27,574 |
| 03-Jan-2023 | ₹2,987.00 | ₹3,010.00 | ₹2,941.00 | ₹2,951.65 | -1.16% [-₹34.55] | 24,352 |
| 02-Jan-2023 | ₹3,034.00 | ₹3,049.00 | ₹2,975.10 | ₹2,986.20 | -2.64% [-₹81.10] | 28,563 |
| 30-Dec-2022 | ₹3,012.50 | ₹3,099.15 | ₹2,962.00 | ₹3,067.30 | 2.35% [₹70.55] | 52,027 |
| 29-Dec-2022 | ₹2,777.00 | ₹3,055.25 | ₹2,777.00 | ₹2,996.75 | 4.95% [₹141.40] | 1,68,861 |
| 28-Dec-2022 | ₹2,804.60 | ₹2,870.05 | ₹2,793.80 | ₹2,855.35 | 2.04% [₹57.05] | 18,994 |
| 27-Dec-2022 | ₹2,791.00 | ₹2,837.30 | ₹2,762.00 | ₹2,798.30 | 0.81% [₹22.40] | 14,213 |
| 26-Dec-2022 | ₹2,790.00 | ₹2,807.45 | ₹2,755.00 | ₹2,775.90 | -0.14% [-₹3.95] | 11,781 |
| 23-Dec-2022 | ₹2,762.15 | ₹2,799.00 | ₹2,725.00 | ₹2,779.85 | -0.08% [-₹2.15] | 22,546 |
| 22-Dec-2022 | ₹2,830.00 | ₹2,830.00 | ₹2,763.00 | ₹2,782.00 | -1.32% [-₹37.10] | 19,544 |
| 21-Dec-2022 | ₹2,824.80 | ₹2,835.00 | ₹2,802.00 | ₹2,819.10 | 0.50% [₹14.05] | 10,538 |
| 20-Dec-2022 | ₹2,820.00 | ₹2,827.00 | ₹2,787.00 | ₹2,805.05 | -0.49% [-₹13.80] | 48,884 |
| 19-Dec-2022 | ₹2,844.00 | ₹2,844.00 | ₹2,805.00 | ₹2,818.85 | -0.39% [-₹11.00] | 45,104 |
| 16-Dec-2022 | ₹2,854.90 | ₹2,856.50 | ₹2,811.00 | ₹2,829.85 | 0.03% [₹0.95] | 18,476 |
| 15-Dec-2022 | ₹2,860.00 | ₹2,894.95 | ₹2,823.55 | ₹2,828.90 | -1.24% [-₹35.55] | 17,826 |
| 14-Dec-2022 | ₹2,840.50 | ₹2,875.80 | ₹2,840.50 | ₹2,864.45 | 1.04% [₹29.60] | 13,990 |
| 13-Dec-2022 | ₹2,839.95 | ₹2,850.00 | ₹2,818.00 | ₹2,834.85 | 1.06% [₹29.70] | 20,609 |
| 12-Dec-2022 | ₹2,820.10 | ₹2,884.45 | ₹2,795.00 | ₹2,805.15 | -0.39% [-₹11.10] | 28,144 |
| 09-Dec-2022 | ₹2,880.00 | ₹2,883.90 | ₹2,754.95 | ₹2,816.25 | -1.87% [-₹53.75] | 52,603 |
| 08-Dec-2022 | ₹2,841.70 | ₹2,915.00 | ₹2,826.80 | ₹2,870.00 | 1.53% [₹43.15] | 55,062 |
| 07-Dec-2022 | ₹2,847.10 | ₹2,853.75 | ₹2,812.55 | ₹2,826.85 | -0.40% [-₹11.30] | 86,680 |
| 06-Dec-2022 | ₹2,859.85 | ₹2,873.25 | ₹2,821.00 | ₹2,838.15 | -0.76% [-₹21.70] | 38,989 |
| 05-Dec-2022 | ₹2,954.00 | ₹2,954.00 | ₹2,841.00 | ₹2,859.85 | -2.32% [-₹67.90] | 62,810 |
| 02-Dec-2022 | ₹2,930.00 | ₹2,955.00 | ₹2,915.05 | ₹2,927.75 | 0.44% [₹12.75] | 1,00,138 |
| 01-Dec-2022 | ₹2,939.95 | ₹2,963.95 | ₹2,900.10 | ₹2,915.00 | -0.35% [-₹10.30] | 35,290 |
| 30-Nov-2022 | ₹2,944.95 | ₹2,950.00 | ₹2,915.00 | ₹2,925.30 | -0.44% [-₹12.80] | 66,364 |
| 29-Nov-2022 | ₹2,967.50 | ₹2,991.00 | ₹2,915.45 | ₹2,938.10 | -1.05% [-₹31.15] | 14,548 |
| 28-Nov-2022 | ₹2,981.20 | ₹3,003.50 | ₹2,960.00 | ₹2,969.25 | -0.40% [-₹11.95] | 69,991 |
| 25-Nov-2022 | ₹2,988.95 | ₹3,022.95 | ₹2,966.05 | ₹2,981.20 | 0.21% [₹6.30] | 17,358 |
| 24-Nov-2022 | ₹2,998.25 | ₹3,012.80 | ₹2,970.00 | ₹2,974.90 | -0.44% [-₹13.20] | 14,090 |
| 23-Nov-2022 | ₹2,980.00 | ₹3,029.00 | ₹2,980.00 | ₹2,988.10 | 0.21% [₹6.25] | 18,027 |
| 22-Nov-2022 | ₹2,998.00 | ₹3,016.55 | ₹2,961.15 | ₹2,981.85 | -0.32% [-₹9.50] | 29,624 |
| 21-Nov-2022 | ₹2,978.20 | ₹3,045.90 | ₹2,958.85 | ₹2,991.35 | 0.18% [₹5.45] | 49,034 |
| 18-Nov-2022 | ₹2,950.00 | ₹3,017.10 | ₹2,941.20 | ₹2,985.90 | 1.14% [₹33.70] | 33,184 |
| 17-Nov-2022 | ₹2,990.00 | ₹2,996.00 | ₹2,945.00 | ₹2,952.20 | -1.39% [-₹41.50] | 19,026 |
| 14-Nov-2022 | ₹2,985.00 | ₹3,056.90 | ₹2,950.00 | ₹3,006.45 | 0.77% [₹22.90] | 46,203 |
| 11-Nov-2022 | ₹2,993.20 | ₹3,035.80 | ₹2,961.40 | ₹2,983.55 | 1.21% [₹35.75] | 1,13,547 |
| 10-Nov-2022 | ₹2,815.00 | ₹2,995.00 | ₹2,808.00 | ₹2,947.80 | 4.54% [₹128.15] | 1,29,116 |
| 09-Nov-2022 | ₹2,898.35 | ₹2,904.55 | ₹2,800.00 | ₹2,819.65 | -2.14% [-₹61.60] | 54,130 |
| 07-Nov-2022 | ₹2,936.05 | ₹2,947.95 | ₹2,867.50 | ₹2,881.25 | -1.37% [-₹40.15] | 32,298 |
| 04-Nov-2022 | ₹2,954.40 | ₹2,967.75 | ₹2,913.25 | ₹2,921.40 | -1.10% [-₹32.60] | 28,122 |
| 03-Nov-2022 | ₹3,018.45 | ₹3,033.95 | ₹2,951.00 | ₹2,954.00 | -1.64% [-₹49.40] | 35,452 |
| 31-Oct-2022 | ₹2,986.60 | ₹3,049.00 | ₹2,959.50 | ₹2,997.80 | 0.88% [₹26.10] | 25,134 |
| 27-Oct-2022 | ₹3,000.00 | ₹3,090.00 | ₹2,986.50 | ₹3,003.75 | 0.58% [₹17.25] | 35,145 |
| 25-Oct-2022 | ₹2,968.15 | ₹3,013.40 | ₹2,956.10 | ₹2,986.50 | 0.63% [₹18.75] | 22,264 |
| 24-Oct-2022 | ₹2,959.00 | ₹2,975.00 | ₹2,949.70 | ₹2,967.75 | 1.40% [₹41.00] | 6,192 |
| 20-Oct-2022 | ₹3,050.00 | ₹3,087.90 | ₹2,925.00 | ₹2,955.35 | -3.13% [-₹95.50] | 98,921 |
| 19-Oct-2022 | ₹3,046.80 | ₹3,073.80 | ₹3,022.00 | ₹3,050.85 | 0.35% [₹10.50] | 35,936 |
| 18-Oct-2022 | ₹3,090.90 | ₹3,097.95 | ₹3,030.00 | ₹3,040.35 | -1.14% [-₹35.15] | 1,79,155 |
| 17-Oct-2022 | ₹3,139.95 | ₹3,143.45 | ₹3,070.00 | ₹3,075.50 | -2.16% [-₹67.95] | 31,044 |
| 14-Oct-2022 | ₹3,119.50 | ₹3,159.60 | ₹3,105.05 | ₹3,143.45 | 1.59% [₹49.05] | 14,380 |
| 13-Oct-2022 | ₹3,100.00 | ₹3,124.75 | ₹3,066.05 | ₹3,094.40 | 0.09% [₹2.90] | 17,073 |
| 12-Oct-2022 | ₹3,161.45 | ₹3,168.25 | ₹3,076.15 | ₹3,091.50 | -1.72% [-₹54.20] | 26,603 |
| 11-Oct-2022 | ₹3,135.00 | ₹3,183.65 | ₹3,110.00 | ₹3,145.70 | 0.38% [₹12.00] | 18,541 |
| 10-Oct-2022 | ₹3,140.00 | ₹3,224.00 | ₹3,100.10 | ₹3,133.70 | -1.12% [-₹35.40] | 59,998 |
| 07-Oct-2022 | ₹3,222.90 | ₹3,243.90 | ₹3,163.00 | ₹3,169.10 | -1.53% [-₹49.20] | 15,044 |
| 06-Oct-2022 | ₹3,190.00 | ₹3,230.35 | ₹3,190.00 | ₹3,218.30 | 0.71% [₹22.75] | 10,916 |
| 04-Oct-2022 | ₹3,229.35 | ₹3,249.80 | ₹3,185.50 | ₹3,195.55 | -0.55% [-₹17.70] | 13,947 |
| 03-Oct-2022 | ₹3,233.00 | ₹3,255.30 | ₹3,174.60 | ₹3,213.25 | -1.57% [-₹51.40] | 12,708 |
| 30-Sep-2022 | ₹3,155.50 | ₹3,296.00 | ₹3,076.00 | ₹3,264.65 | 3.17% [₹100.40] | 57,634 |
| 29-Sep-2022 | ₹3,124.85 | ₹3,198.80 | ₹3,072.85 | ₹3,164.25 | 2.90% [₹89.25] | 16,258 |
| 28-Sep-2022 | ₹3,099.00 | ₹3,099.00 | ₹3,051.10 | ₹3,075.00 | -0.81% [-₹25.05] | 24,304 |
| 26-Sep-2022 | ₹3,274.90 | ₹3,274.90 | ₹3,152.10 | ₹3,166.00 | -3.65% [-₹120.05] | 38,776 |
| 23-Sep-2022 | ₹3,230.00 | ₹3,300.00 | ₹3,183.30 | ₹3,286.05 | 0.92% [₹30.00] | 67,012 |
| 22-Sep-2022 | ₹3,190.00 | ₹3,265.00 | ₹3,150.10 | ₹3,256.05 | 2.39% [₹75.90] | 23,207 |
| 21-Sep-2022 | ₹3,218.00 | ₹3,228.00 | ₹3,170.00 | ₹3,180.15 | -0.81% [-₹25.90] | 12,136 |
| 20-Sep-2022 | ₹3,240.00 | ₹3,255.00 | ₹3,195.00 | ₹3,206.05 | -0.65% [-₹21.10] | 28,828 |
| 19-Sep-2022 | ₹3,183.00 | ₹3,240.00 | ₹3,182.05 | ₹3,227.15 | 1.42% [₹45.10] | 21,305 |
| 16-Sep-2022 | ₹3,210.00 | ₹3,225.00 | ₹3,155.00 | ₹3,182.05 | -0.66% [-₹21.25] | 51,132 |
| 15-Sep-2022 | ₹3,213.75 | ₹3,227.50 | ₹3,192.00 | ₹3,203.30 | 0.17% [₹5.55] | 18,836 |
| 14-Sep-2022 | ₹3,200.00 | ₹3,206.35 | ₹3,180.50 | ₹3,197.75 | -0.15% [-₹4.70] | 42,295 |
| 13-Sep-2022 | ₹3,206.70 | ₹3,215.00 | ₹3,195.00 | ₹3,202.45 | 0.37% [₹11.70] | 33,465 |
| 12-Sep-2022 | ₹3,219.75 | ₹3,239.75 | ₹3,180.00 | ₹3,190.75 | -0.40% [-₹12.95] | 68,213 |
| 09-Sep-2022 | ₹3,239.00 | ₹3,258.00 | ₹3,200.00 | ₹3,203.70 | -0.61% [-₹19.75] | 22,370 |
| 08-Sep-2022 | ₹3,233.40 | ₹3,244.00 | ₹3,210.00 | ₹3,223.45 | 0.19% [₹6.15] | 20,501 |
| 07-Sep-2022 | ₹3,222.90 | ₹3,235.00 | ₹3,196.55 | ₹3,217.30 | -0.31% [-₹9.95] | 25,465 |
| 06-Sep-2022 | ₹3,279.85 | ₹3,287.95 | ₹3,219.00 | ₹3,227.25 | -0.82% [-₹26.70] | 1,39,117 |
| 05-Sep-2022 | ₹3,275.00 | ₹3,313.00 | ₹3,248.00 | ₹3,253.95 | 0.16% [₹5.30] | 24,581 |
| 02-Sep-2022 | ₹3,242.00 | ₹3,297.95 | ₹3,200.15 | ₹3,248.65 | -0.57% [-₹18.60] | 1,14,530 |
| 01-Sep-2022 | ₹3,288.00 | ₹3,310.00 | ₹3,255.00 | ₹3,267.25 | -0.49% [-₹16.15] | 30,735 |
| 30-Aug-2022 | ₹3,323.95 | ₹3,355.10 | ₹3,270.00 | ₹3,283.40 | -0.63% [-₹20.95] | 43,097 |
| 29-Aug-2022 | ₹3,252.00 | ₹3,347.10 | ₹3,252.00 | ₹3,304.35 | -1.45% [-₹48.55] | 49,164 |
| 26-Aug-2022 | ₹3,430.00 | ₹3,434.75 | ₹3,330.00 | ₹3,352.90 | -1.16% [-₹39.45] | 44,929 |
| 25-Aug-2022 | ₹3,511.00 | ₹3,544.20 | ₹3,352.30 | ₹3,392.35 | -2.08% [-₹71.90] | 51,416 |
| 24-Aug-2022 | ₹3,451.05 | ₹3,524.15 | ₹3,442.05 | ₹3,464.25 | 0.65% [₹22.40] | 90,219 |
| 23-Aug-2022 | ₹3,377.90 | ₹3,599.80 | ₹3,374.00 | ₹3,441.85 | 2.67% [₹89.55] | 3,90,439 |
| 22-Aug-2022 | ₹3,310.00 | ₹3,434.90 | ₹3,291.65 | ₹3,352.30 | 2.46% [₹80.50] | 2,13,194 |
| 19-Aug-2022 | ₹3,290.00 | ₹3,340.90 | ₹3,254.00 | ₹3,271.80 | -0.19% [-₹6.35] | 50,989 |
| 18-Aug-2022 | ₹3,222.75 | ₹3,309.50 | ₹3,172.55 | ₹3,278.15 | 1.70% [₹54.90] | 61,081 |
| 17-Aug-2022 | ₹3,271.00 | ₹3,288.80 | ₹3,213.05 | ₹3,223.25 | -1.77% [-₹58.20] | 34,303 |
| 16-Aug-2022 | ₹3,250.00 | ₹3,298.40 | ₹3,228.05 | ₹3,281.45 | 0.82% [₹26.80] | 19,786 |
| 12-Aug-2022 | ₹3,319.00 | ₹3,325.95 | ₹3,240.10 | ₹3,254.65 | -1.53% [-₹50.65] | 19,715 |
| 11-Aug-2022 | ₹3,284.00 | ₹3,379.80 | ₹3,283.80 | ₹3,305.30 | 1.19% [₹38.90] | 93,467 |
| 10-Aug-2022 | ₹3,235.00 | ₹3,283.70 | ₹3,176.00 | ₹3,266.40 | 1.67% [₹53.75] | 35,657 |
| 05-Aug-2022 | ₹3,198.50 | ₹3,211.70 | ₹3,162.30 | ₹3,193.80 | 0.26% [₹8.40] | 2,81,736 |
| 04-Aug-2022 | ₹3,181.50 | ₹3,226.05 | ₹3,161.50 | ₹3,185.40 | 0.12% [₹3.90] | 56,129 |
| 03-Aug-2022 | ₹3,215.90 | ₹3,238.25 | ₹3,170.00 | ₹3,181.50 | -0.51% [-₹16.35] | 42,257 |
| 02-Aug-2022 | ₹3,143.80 | ₹3,245.15 | ₹3,138.45 | ₹3,197.85 | 1.70% [₹53.45] | 1,85,273 |
| 01-Aug-2022 | ₹3,127.40 | ₹3,159.25 | ₹3,121.15 | ₹3,144.40 | 0.55% [₹17.05] | 23,041 |
| 29-Jul-2022 | ₹3,167.45 | ₹3,198.35 | ₹3,112.10 | ₹3,127.35 | -0.43% [-₹13.50] | 44,117 |
| 28-Jul-2022 | ₹3,176.00 | ₹3,199.85 | ₹3,125.00 | ₹3,140.85 | -0.29% [-₹9.15] | 82,061 |
| 27-Jul-2022 | ₹3,194.00 | ₹3,194.00 | ₹3,142.00 | ₹3,150.00 | -0.72% [-₹22.75] | 31,622 |
| 26-Jul-2022 | ₹3,277.80 | ₹3,277.80 | ₹3,162.65 | ₹3,172.75 | -3.24% [-₹106.30] | 45,778 |
| 25-Jul-2022 | ₹3,296.95 | ₹3,348.00 | ₹3,234.00 | ₹3,279.05 | -0.54% [-₹17.90] | 41,459 |
| 22-Jul-2022 | ₹3,335.00 | ₹3,337.00 | ₹3,220.35 | ₹3,296.95 | -0.13% [-₹4.15] | 54,267 |
| 21-Jul-2022 | ₹3,250.00 | ₹3,370.50 | ₹3,250.00 | ₹3,301.10 | 1.85% [₹59.85] | 60,392 |
| 20-Jul-2022 | ₹3,235.50 | ₹3,284.40 | ₹3,192.20 | ₹3,241.25 | 0.81% [₹25.95] | 85,006 |
| 19-Jul-2022 | ₹3,228.00 | ₹3,270.00 | ₹3,140.00 | ₹3,215.30 | -0.37% [-₹12.05] | 50,869 |
| 18-Jul-2022 | ₹3,314.95 | ₹3,319.95 | ₹3,180.00 | ₹3,227.35 | -1.82% [-₹59.80] | 50,413 |
| 15-Jul-2022 | ₹3,306.00 | ₹3,375.00 | ₹3,237.55 | ₹3,287.15 | -0.59% [-₹19.65] | 26,985 |
| 14-Jul-2022 | ₹3,260.05 | ₹3,325.00 | ₹3,248.70 | ₹3,306.80 | 0.80% [₹26.40] | 15,467 |
| 13-Jul-2022 | ₹3,278.35 | ₹3,297.95 | ₹3,261.00 | ₹3,280.40 | 0.53% [₹17.25] | 9,023 |
| 12-Jul-2022 | ₹3,280.00 | ₹3,311.90 | ₹3,233.15 | ₹3,263.15 | -0.35% [-₹11.60] | 20,032 |
| 11-Jul-2022 | ₹3,310.00 | ₹3,314.20 | ₹3,261.00 | ₹3,274.75 | -1.50% [-₹49.95] | 14,649 |
| 08-Jul-2022 | ₹3,475.00 | ₹3,475.00 | ₹3,301.15 | ₹3,324.70 | -3.22% [-₹110.65] | 39,812 |
| 07-Jul-2022 | ₹3,370.00 | ₹3,443.40 | ₹3,355.05 | ₹3,435.35 | 2.09% [₹70.40] | 29,136 |
| 06-Jul-2022 | ₹3,346.10 | ₹3,389.50 | ₹3,304.60 | ₹3,364.95 | 0.81% [₹27.10] | 12,301 |
| 05-Jul-2022 | ₹3,315.40 | ₹3,362.75 | ₹3,299.15 | ₹3,337.85 | 1.17% [₹38.75] | 12,553 |
| 04-Jul-2022 | ₹3,288.55 | ₹3,326.05 | ₹3,230.85 | ₹3,299.10 | 0.35% [₹11.55] | 13,892 |
| 01-Jul-2022 | ₹3,281.20 | ₹3,398.00 | ₹3,264.10 | ₹3,287.55 | 0.03% [₹0.85] | 42,577 |
| 30-Jun-2022 | ₹3,218.70 | ₹3,306.00 | ₹3,205.00 | ₹3,286.70 | 2.42% [₹77.80] | 35,644 |
| 29-Jun-2022 | ₹3,200.00 | ₹3,230.50 | ₹3,190.65 | ₹3,208.90 | -0.49% [-₹15.95] | 15,607 |
| 28-Jun-2022 | ₹3,215.90 | ₹3,244.00 | ₹3,185.65 | ₹3,224.85 | 0.48% [₹15.40] | 12,913 |
| 27-Jun-2022 | ₹3,247.95 | ₹3,248.95 | ₹3,180.00 | ₹3,209.45 | 0.73% [₹23.25] | 12,298 |
| 24-Jun-2022 | ₹3,198.00 | ₹3,227.10 | ₹3,156.65 | ₹3,186.20 | 0.23% [₹7.30] | 22,533 |
| 22-Jun-2022 | ₹3,010.00 | ₹3,235.50 | ₹3,005.10 | ₹3,204.85 | 5.74% [₹173.90] | 1,34,503 |
| 21-Jun-2022 | ₹3,118.95 | ₹3,138.50 | ₹3,000.40 | ₹3,030.95 | -0.85% [-₹25.95] | 39,978 |
| 20-Jun-2022 | ₹3,110.90 | ₹3,115.05 | ₹2,961.20 | ₹3,056.90 | -1.74% [-₹54.00] | 51,029 |
| 17-Jun-2022 | ₹3,199.00 | ₹3,199.00 | ₹3,057.15 | ₹3,110.90 | -2.76% [-₹88.40] | 51,798 |
| 16-Jun-2022 | ₹3,235.65 | ₹3,276.75 | ₹3,181.85 | ₹3,199.30 | 0.26% [₹8.30] | 1,39,962 |
| 15-Jun-2022 | ₹3,300.00 | ₹3,316.45 | ₹3,179.95 | ₹3,191.00 | -3.70% [-₹122.55] | 1,53,780 |
| 14-Jun-2022 | ₹3,429.30 | ₹3,540.00 | ₹3,285.00 | ₹3,313.55 | -4.20% [-₹145.25] | 59,997 |
| 13-Jun-2022 | ₹3,405.45 | ₹3,522.35 | ₹3,381.65 | ₹3,458.80 | 0.22% [₹7.65] | 31,455 |
| 10-Jun-2022 | ₹3,418.00 | ₹3,496.45 | ₹3,404.75 | ₹3,451.15 | 0.72% [₹24.70] | 23,340 |
| 09-Jun-2022 | ₹3,494.70 | ₹3,511.70 | ₹3,410.00 | ₹3,426.45 | -1.46% [-₹50.85] | 16,437 |
| 08-Jun-2022 | ₹3,560.00 | ₹3,589.55 | ₹3,452.60 | ₹3,477.30 | -1.32% [-₹46.60] | 18,954 |
| 07-Jun-2022 | ₹3,530.00 | ₹3,555.95 | ₹3,491.00 | ₹3,523.90 | -0.34% [-₹12.05] | 12,558 |
| 06-Jun-2022 | ₹3,513.00 | ₹3,578.40 | ₹3,456.05 | ₹3,535.95 | 0.68% [₹24.05] | 29,142 |
| 03-Jun-2022 | ₹3,640.00 | ₹3,678.00 | ₹3,496.55 | ₹3,511.90 | -2.11% [-₹75.65] | 23,831 |
| 02-Jun-2022 | ₹3,568.00 | ₹3,610.95 | ₹3,494.80 | ₹3,587.55 | 1.06% [₹37.65] | 54,278 |
| 01-Jun-2022 | ₹3,407.00 | ₹3,573.70 | ₹3,407.00 | ₹3,549.90 | 4.21% [₹143.35] | 83,159 |
| 31-May-2022 | ₹3,625.00 | ₹3,719.90 | ₹3,345.00 | ₹3,406.55 | -5.63% [-₹203.15] | 85,170 |
| 30-May-2022 | ₹3,657.90 | ₹3,669.95 | ₹3,590.00 | ₹3,609.70 | 0.63% [₹22.75] | 34,535 |
| 27-May-2022 | ₹3,620.00 | ₹3,689.00 | ₹3,550.00 | ₹3,586.95 | -0.33% [-₹11.90] | 24,146 |
| 26-May-2022 | ₹3,565.00 | ₹3,671.40 | ₹3,510.00 | ₹3,598.85 | 1.12% [₹40.00] | 31,553 |
| 25-May-2022 | ₹3,723.10 | ₹3,789.95 | ₹3,509.00 | ₹3,558.85 | -4.41% [-₹164.25] | 36,917 |
| 24-May-2022 | ₹3,635.00 | ₹3,750.60 | ₹3,575.00 | ₹3,723.10 | 2.13% [₹77.50] | 46,587 |
| 23-May-2022 | ₹3,710.00 | ₹3,796.70 | ₹3,610.00 | ₹3,645.60 | -3.33% [-₹125.45] | 66,691 |
| 20-May-2022 | ₹3,787.70 | ₹3,800.00 | ₹3,723.35 | ₹3,771.05 | 3.06% [₹111.95] | 89,696 |
| 19-May-2022 | ₹3,700.00 | ₹3,700.00 | ₹3,577.65 | ₹3,659.10 | -2.22% [-₹83.10] | 68,729 |
| 18-May-2022 | ₹3,637.00 | ₹3,768.00 | ₹3,575.00 | ₹3,742.20 | 4.11% [₹147.70] | 1,22,913 |
| 17-May-2022 | ₹3,598.00 | ₹3,649.70 | ₹3,511.40 | ₹3,594.50 | -2.15% [-₹78.80] | 1,00,802 |
| 16-May-2022 | ₹3,325.00 | ₹3,800.00 | ₹3,313.20 | ₹3,673.30 | 12.36% [₹404.10] | 3,46,949 |
| 13-May-2022 | ₹3,178.00 | ₹3,312.00 | ₹3,178.00 | ₹3,269.20 | 3.41% [₹107.80] | 55,211 |
| 12-May-2022 | ₹3,174.35 | ₹3,239.00 | ₹3,070.25 | ₹3,161.40 | -1.04% [-₹33.35] | 79,958 |
| 11-May-2022 | ₹3,230.00 | ₹3,307.10 | ₹3,075.85 | ₹3,194.75 | -1.36% [-₹44.15] | 41,637 |
| 10-May-2022 | ₹3,200.00 | ₹3,271.60 | ₹3,159.00 | ₹3,238.90 | 0.22% [₹7.00] | 32,668 |
| 09-May-2022 | ₹3,210.35 | ₹3,299.80 | ₹3,114.75 | ₹3,231.90 | 0.67% [₹21.55] | 79,618 |
| 06-May-2022 | ₹3,400.00 | ₹3,400.00 | ₹3,180.00 | ₹3,210.35 | -5.96% [-₹203.30] | 96,947 |
| 05-May-2022 | ₹3,490.00 | ₹3,570.00 | ₹3,394.40 | ₹3,413.65 | -1.82% [-₹63.25] | 75,453 |
| 04-May-2022 | ₹3,670.00 | ₹3,734.00 | ₹3,451.00 | ₹3,476.90 | -5.33% [-₹195.85] | 1,04,573 |
| 02-May-2022 | ₹3,684.45 | ₹3,863.55 | ₹3,632.40 | ₹3,672.75 | -0.32% [-₹11.70] | 2,78,873 |
| 29-Apr-2022 | ₹3,575.00 | ₹3,785.00 | ₹3,550.00 | ₹3,684.45 | 2.67% [₹95.75] | 3,43,633 |
| 28-Apr-2022 | ₹3,375.00 | ₹3,669.00 | ₹3,348.40 | ₹3,588.70 | 7.32% [₹244.80] | 4,02,087 |
| 27-Apr-2022 | ₹3,315.00 | ₹3,367.00 | ₹3,310.50 | ₹3,343.90 | 0.49% [₹16.40] | 29,213 |
| 26-Apr-2022 | ₹3,346.00 | ₹3,410.00 | ₹3,287.20 | ₹3,327.50 | -0.30% [-₹9.90] | 43,348 |
| 25-Apr-2022 | ₹3,341.90 | ₹3,395.00 | ₹3,250.00 | ₹3,337.40 | -1.04% [-₹35.15] | 43,302 |
| 22-Apr-2022 | ₹3,380.00 | ₹3,446.00 | ₹3,290.05 | ₹3,372.55 | 3.63% [₹118.10] | 3,32,876 |
| 21-Apr-2022 | ₹3,043.95 | ₹3,350.00 | ₹3,043.60 | ₹3,254.45 | 7.45% [₹225.65] | 1,94,611 |
| 20-Apr-2022 | ₹3,060.00 | ₹3,098.35 | ₹2,972.50 | ₹3,028.80 | -0.87% [-₹26.50] | 40,160 |
| 19-Apr-2022 | ₹3,207.30 | ₹3,270.00 | ₹3,033.65 | ₹3,055.30 | -4.23% [-₹134.80] | 29,568 |
| 18-Apr-2022 | ₹3,345.00 | ₹3,360.00 | ₹3,180.00 | ₹3,190.10 | -4.72% [-₹157.95] | 50,366 |
| 13-Apr-2022 | ₹3,469.45 | ₹3,485.35 | ₹3,329.00 | ₹3,348.05 | -2.40% [-₹82.45] | 35,367 |
| 12-Apr-2022 | ₹3,510.00 | ₹3,574.75 | ₹3,371.00 | ₹3,430.50 | -0.71% [-₹24.50] | 78,136 |
| 11-Apr-2022 | ₹3,311.00 | ₹3,489.00 | ₹3,311.00 | ₹3,455.00 | 5.04% [₹165.65] | 69,566 |
| 08-Apr-2022 | ₹3,329.85 | ₹3,400.00 | ₹3,272.00 | ₹3,289.35 | -0.99% [-₹32.90] | 63,707 |
| 07-Apr-2022 | ₹3,300.00 | ₹3,350.00 | ₹3,262.20 | ₹3,322.25 | -0.43% [-₹14.25] | 32,918 |
| 06-Apr-2022 | ₹3,300.00 | ₹3,389.00 | ₹3,284.90 | ₹3,336.50 | -0.24% [-₹8.05] | 36,934 |
| 05-Apr-2022 | ₹3,285.00 | ₹3,370.00 | ₹3,216.50 | ₹3,344.55 | 1.77% [₹58.25] | 60,804 |
| 04-Apr-2022 | ₹3,344.60 | ₹3,350.00 | ₹3,274.90 | ₹3,286.30 | -0.44% [-₹14.65] | 33,671 |
| 01-Apr-2022 | ₹3,268.30 | ₹3,366.05 | ₹3,231.00 | ₹3,300.95 | 0.08% [₹2.70] | 44,308 |
| 31-Mar-2022 | ₹3,350.00 | ₹3,452.00 | ₹3,157.05 | ₹3,298.25 | -2.59% [-₹87.55] | 1,35,760 |
| 30-Mar-2022 | ₹3,290.00 | ₹3,397.90 | ₹3,220.40 | ₹3,385.80 | 2.22% [₹73.55] | 1,28,910 |
| 29-Mar-2022 | ₹3,210.00 | ₹3,335.75 | ₹3,150.10 | ₹3,312.25 | 3.32% [₹106.35] | 80,017 |
| 28-Mar-2022 | ₹3,100.00 | ₹3,226.00 | ₹3,008.05 | ₹3,205.90 | 3.90% [₹120.35] | 1,15,666 |
| 25-Mar-2022 | ₹3,059.20 | ₹3,098.00 | ₹3,030.00 | ₹3,085.55 | 0.86% [₹26.35] | 25,446 |
| 24-Mar-2022 | ₹3,028.30 | ₹3,100.00 | ₹2,996.60 | ₹3,059.20 | 0.21% [₹6.30] | 49,975 |
| 23-Mar-2022 | ₹3,080.00 | ₹3,138.00 | ₹3,010.00 | ₹3,052.90 | -0.80% [-₹24.65] | 48,020 |
| 22-Mar-2022 | ₹3,038.00 | ₹3,099.95 | ₹2,889.00 | ₹3,077.55 | 1.71% [₹51.75] | 86,424 |
| 21-Mar-2022 | ₹2,879.00 | ₹3,050.00 | ₹2,859.35 | ₹3,025.80 | 5.30% [₹152.25] | 89,694 |
| 17-Mar-2022 | ₹2,850.00 | ₹2,899.90 | ₹2,850.00 | ₹2,873.55 | 1.25% [₹35.35] | 14,616 |
| 16-Mar-2022 | ₹2,820.00 | ₹2,847.65 | ₹2,820.00 | ₹2,838.20 | 1.93% [₹53.80] | 10,196 |
| 15-Mar-2022 | ₹2,827.40 | ₹2,851.10 | ₹2,760.00 | ₹2,784.40 | -1.03% [-₹28.90] | 15,176 |
| 14-Mar-2022 | ₹2,780.05 | ₹2,948.80 | ₹2,751.70 | ₹2,813.30 | 1.31% [₹36.35] | 27,279 |
| 11-Mar-2022 | ₹2,788.90 | ₹2,884.50 | ₹2,758.55 | ₹2,776.95 | -0.43% [-₹11.95] | 47,235 |
| 10-Mar-2022 | ₹2,780.00 | ₹2,855.00 | ₹2,775.00 | ₹2,788.90 | 1.96% [₹53.70] | 23,768 |
| 09-Mar-2022 | ₹2,703.00 | ₹2,769.95 | ₹2,703.00 | ₹2,735.20 | 1.60% [₹43.20] | 23,377 |
| 08-Mar-2022 | ₹2,664.95 | ₹2,750.00 | ₹2,657.50 | ₹2,692.00 | 2.11% [₹55.60] | 33,349 |
| 04-Mar-2022 | ₹2,802.40 | ₹2,807.10 | ₹2,730.10 | ₹2,752.60 | -1.43% [-₹39.80] | 36,960 |
| 03-Mar-2022 | ₹2,805.00 | ₹2,835.90 | ₹2,751.00 | ₹2,792.40 | 0.29% [₹7.95] | 55,438 |
| 02-Mar-2022 | ₹2,835.00 | ₹2,875.00 | ₹2,765.00 | ₹2,784.45 | -3.26% [-₹93.70] | 31,948 |
| 28-Feb-2022 | ₹2,675.00 | ₹2,974.70 | ₹2,653.60 | ₹2,878.15 | 6.09% [₹165.15] | 45,675 |
| 25-Feb-2022 | ₹2,610.00 | ₹2,748.95 | ₹2,610.00 | ₹2,713.00 | 4.31% [₹112.05] | 19,894 |
| 24-Feb-2022 | ₹2,692.00 | ₹2,723.25 | ₹2,540.00 | ₹2,600.95 | -5.09% [-₹139.45] | 26,249 |
| 23-Feb-2022 | ₹2,758.05 | ₹2,817.00 | ₹2,719.30 | ₹2,740.40 | -1.13% [-₹31.45] | 23,077 |
| 22-Feb-2022 | ₹2,700.00 | ₹2,800.00 | ₹2,700.00 | ₹2,771.85 | -0.48% [-₹13.30] | 21,094 |
| 21-Feb-2022 | ₹2,825.00 | ₹2,857.45 | ₹2,750.25 | ₹2,785.15 | -2.93% [-₹84.10] | 19,562 |
| 18-Feb-2022 | ₹2,816.00 | ₹2,922.20 | ₹2,816.00 | ₹2,869.25 | 0.88% [₹25.05] | 64,041 |
| 17-Feb-2022 | ₹2,816.00 | ₹2,860.00 | ₹2,811.05 | ₹2,844.20 | 0.43% [₹12.10] | 22,209 |
| 16-Feb-2022 | ₹2,910.00 | ₹2,926.00 | ₹2,751.25 | ₹2,832.10 | 4.38% [₹118.80] | 4,15,412 |
| 15-Feb-2022 | ₹2,730.00 | ₹2,736.05 | ₹2,650.00 | ₹2,713.30 | -0.48% [-₹13.20] | 15,664 |
| 14-Feb-2022 | ₹2,633.25 | ₹2,757.90 | ₹2,633.25 | ₹2,726.50 | -0.64% [-₹17.65] | 59,154 |
| 11-Feb-2022 | ₹2,755.00 | ₹2,771.20 | ₹2,725.55 | ₹2,744.15 | -0.69% [-₹19.15] | 7,970 |
| 10-Feb-2022 | ₹2,730.00 | ₹2,781.55 | ₹2,720.00 | ₹2,763.30 | 1.27% [₹34.65] | 10,388 |
| 09-Feb-2022 | ₹2,726.00 | ₹2,750.90 | ₹2,700.10 | ₹2,728.65 | 0.60% [₹16.25] | 38,401 |
| 08-Feb-2022 | ₹2,764.00 | ₹2,784.70 | ₹2,705.00 | ₹2,712.40 | -1.79% [-₹49.50] | 14,081 |
| 07-Feb-2022 | ₹2,805.80 | ₹2,824.35 | ₹2,742.65 | ₹2,761.90 | -1.30% [-₹36.40] | 10,859 |
| 04-Feb-2022 | ₹2,874.00 | ₹2,874.00 | ₹2,780.00 | ₹2,798.30 | -2.42% [-₹69.30] | 15,371 |
| 03-Feb-2022 | ₹2,810.00 | ₹2,874.90 | ₹2,785.00 | ₹2,867.60 | 1.99% [₹56.05] | 18,202 |
| 02-Feb-2022 | ₹2,800.00 | ₹2,840.00 | ₹2,775.15 | ₹2,811.55 | 1.08% [₹30.00] | 21,336 |
| 01-Feb-2022 | ₹2,807.00 | ₹2,835.00 | ₹2,737.00 | ₹2,781.55 | -0.41% [-₹11.45] | 20,295 |
| 31-Jan-2022 | ₹2,800.00 | ₹2,886.80 | ₹2,771.20 | ₹2,793.00 | 0.65% [₹17.95] | 27,658 |
| 28-Jan-2022 | ₹2,749.00 | ₹2,790.00 | ₹2,730.05 | ₹2,775.05 | 0.96% [₹26.50] | 19,212 |
| 27-Jan-2022 | ₹2,706.00 | ₹2,779.00 | ₹2,706.00 | ₹2,748.55 | -1.73% [-₹48.50] | 18,543 |
| 25-Jan-2022 | ₹2,750.00 | ₹2,819.00 | ₹2,710.00 | ₹2,797.05 | 0.63% [₹17.50] | 17,220 |
| 24-Jan-2022 | ₹2,840.00 | ₹2,840.00 | ₹2,701.40 | ₹2,779.55 | -1.94% [-₹54.95] | 37,301 |
| 21-Jan-2022 | ₹2,840.00 | ₹2,879.85 | ₹2,796.15 | ₹2,834.50 | -3.10% [-₹90.55] | 66,719 |
| 20-Jan-2022 | ₹2,966.95 | ₹3,050.00 | ₹2,842.00 | ₹2,925.05 | -0.92% [-₹27.10] | 60,160 |
| 19-Jan-2022 | ₹2,992.40 | ₹2,995.00 | ₹2,927.50 | ₹2,952.15 | -1.42% [-₹42.40] | 55,670 |
| 18-Jan-2022 | ₹3,035.00 | ₹3,043.45 | ₹2,972.00 | ₹2,994.55 | -0.24% [-₹7.20] | 48,825 |
| 17-Jan-2022 | ₹2,985.00 | ₹3,014.95 | ₹2,942.00 | ₹3,001.75 | 0.63% [₹18.90] | 37,991 |
| 14-Jan-2022 | ₹2,959.40 | ₹2,998.95 | ₹2,932.00 | ₹2,982.85 | 1.30% [₹38.20] | 32,140 |
| 13-Jan-2022 | ₹2,960.00 | ₹2,971.00 | ₹2,911.15 | ₹2,944.65 | 0.09% [₹2.55] | 19,950 |
| 12-Jan-2022 | ₹2,923.00 | ₹2,949.00 | ₹2,900.00 | ₹2,942.10 | 2.07% [₹59.55] | 33,101 |
| 11-Jan-2022 | ₹2,832.10 | ₹2,895.00 | ₹2,830.50 | ₹2,882.55 | 1.78% [₹50.45] | 30,809 |
| 10-Jan-2022 | ₹2,860.00 | ₹2,860.00 | ₹2,820.00 | ₹2,832.10 | -0.51% [-₹14.55] | 18,577 |
| 07-Jan-2022 | ₹2,865.00 | ₹2,925.00 | ₹2,831.10 | ₹2,846.65 | -0.87% [-₹24.95] | 53,137 |
| 06-Jan-2022 | ₹2,875.00 | ₹2,899.60 | ₹2,848.90 | ₹2,871.60 | -0.46% [-₹13.20] | 21,320 |
| 05-Jan-2022 | ₹2,888.00 | ₹2,943.95 | ₹2,871.40 | ₹2,884.80 | 0.16% [₹4.50] | 1,09,289 |
| 04-Jan-2022 | ₹2,898.00 | ₹2,920.00 | ₹2,857.60 | ₹2,880.30 | 0.02% [₹0.55] | 1,68,434 |
| 03-Jan-2022 | ₹2,890.00 | ₹2,921.55 | ₹2,874.05 | ₹2,879.75 | -0.16% [-₹4.70] | 22,036 |
| 31-Dec-2021 | ₹2,927.50 | ₹2,936.45 | ₹2,878.00 | ₹2,884.45 | -0.98% [-₹28.45] | 57,010 |
| 30-Dec-2021 | ₹2,948.00 | ₹2,963.95 | ₹2,903.00 | ₹2,912.90 | -0.95% [-₹28.05] | 10,633 |
| 29-Dec-2021 | ₹2,974.00 | ₹2,993.25 | ₹2,915.05 | ₹2,940.95 | -0.60% [-₹17.70] | 60,678 |
| 28-Dec-2021 | ₹2,990.00 | ₹2,995.00 | ₹2,941.10 | ₹2,958.65 | -0.25% [-₹7.35] | 18,231 |
| 27-Dec-2021 | ₹2,998.75 | ₹2,999.00 | ₹2,960.00 | ₹2,966.00 | -1.09% [-₹32.75] | 10,261 |
| 24-Dec-2021 | ₹3,048.00 | ₹3,048.00 | ₹2,973.95 | ₹2,998.75 | -0.98% [-₹29.55] | 12,206 |
| 23-Dec-2021 | ₹3,070.00 | ₹3,085.35 | ₹3,019.00 | ₹3,028.30 | 0.36% [₹10.90] | 30,139 |
| 22-Dec-2021 | ₹3,030.00 | ₹3,096.00 | ₹2,981.40 | ₹3,017.40 | 1.35% [₹40.20] | 43,065 |
| 21-Dec-2021 | ₹2,913.00 | ₹2,990.00 | ₹2,913.00 | ₹2,977.20 | 2.48% [₹72.10] | 15,596 |
| 20-Dec-2021 | ₹2,985.00 | ₹2,985.05 | ₹2,862.00 | ₹2,905.10 | -3.17% [-₹95.25] | 19,941 |
| 17-Dec-2021 | ₹3,033.00 | ₹3,045.55 | ₹2,990.00 | ₹3,000.35 | -0.94% [-₹28.50] | 24,984 |
| 16-Dec-2021 | ₹3,058.00 | ₹3,080.00 | ₹2,998.45 | ₹3,028.85 | 0.10% [₹3.10] | 18,643 |
| 15-Dec-2021 | ₹3,042.00 | ₹3,089.00 | ₹3,020.00 | ₹3,025.75 | 0.02% [₹0.50] | 48,082 |
| 14-Dec-2021 | ₹3,065.00 | ₹3,074.75 | ₹3,013.05 | ₹3,025.25 | -2.41% [-₹74.65] | 24,869 |
| 13-Dec-2021 | ₹3,100.00 | ₹3,148.00 | ₹3,058.70 | ₹3,099.90 | 1.08% [₹33.25] | 1,28,505 |
| 10-Dec-2021 | ₹3,098.00 | ₹3,140.65 | ₹3,051.00 | ₹3,066.65 | 0.39% [₹12.00] | 44,408 |
| 09-Dec-2021 | ₹3,042.40 | ₹3,115.00 | ₹3,031.25 | ₹3,054.65 | -0.39% [-₹12.00] | 37,497 |
| 08-Dec-2021 | ₹3,130.10 | ₹3,140.00 | ₹3,050.00 | ₹3,066.65 | 0.32% [₹9.70] | 1,38,290 |
| 07-Dec-2021 | ₹2,999.35 | ₹3,099.80 | ₹2,953.05 | ₹3,056.95 | 5.17% [₹150.20] | 1,20,189 |
| 06-Dec-2021 | ₹3,015.00 | ₹3,047.30 | ₹2,862.40 | ₹2,906.75 | -3.39% [-₹102.15] | 2,60,853 |
| 03-Dec-2021 | ₹3,115.00 | ₹3,143.95 | ₹2,983.60 | ₹3,008.90 | -2.96% [-₹91.65] | 48,873 |
| 02-Dec-2021 | ₹3,124.95 | ₹3,160.80 | ₹3,080.00 | ₹3,100.55 | -0.30% [-₹9.20] | 24,134 |
| 01-Dec-2021 | ₹3,120.00 | ₹3,199.80 | ₹3,097.00 | ₹3,109.75 | -0.20% [-₹6.10] | 33,369 |