| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 134.38 | Sell |
| Simple Moving Average (21) | 138.05 | Sell |
| Simple Moving Average (25) | 139.26 | Sell |
| Simple Moving Average (50) | 151.50 | Sell |
| Simple Moving Average (100) | 155.92 | Sell |
| Simple Moving Average (200) | 138.18 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 134.60 | Sell |
| Exponential Moving Average (21) | 138.51 | Sell |
| Exponential Moving Average (25) | 139.99 | Sell |
| Exponential Moving Average (50) | 146.75 | Sell |
| Exponential Moving Average (100) | 148.33 | Sell |
| Exponential Moving Average (200) | 143.40 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 136.68 | - | - |
| R3 | 142.55 | 140.45 | 135.16 | 141.90 | - |
| R2 | 140.45 | 138.35 | 134.66 | 140.13 | - |
| R1 | 137.05 | 137.05 | 134.15 | 136.40 | 136.00 |
| P | 134.95 | 134.95 | 134.95 | 134.63 | 134.42 |
| S1 | 131.55 | 132.85 | 133.15 | 130.90 | 130.50 |
| S2 | 129.45 | 131.55 | 132.64 | 140.13 | - |
| S3 | 126.05 | 129.45 | 132.14 | 125.40 | - |
| S4 | - | - | 130.63 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹136.85 | ₹138.35 | ₹132.85 | ₹133.65 | -1.91% [-₹2.60] | 5,15,633 |
| 29-Mar-2023 | ₹128.55 | ₹136.95 | ₹128.30 | ₹136.25 | 5.99% [₹7.70] | 10,50,033 |
| 28-Mar-2023 | ₹133.05 | ₹133.45 | ₹127.80 | ₹128.55 | -3.20% [-₹4.25] | 4,93,895 |
| 27-Mar-2023 | ₹134.15 | ₹134.20 | ₹132.15 | ₹132.80 | -1.04% [-₹1.40] | 3,02,666 |
| 24-Mar-2023 | ₹137.10 | ₹137.95 | ₹133.00 | ₹134.20 | -2.65% [-₹3.65] | 4,45,704 |
| 23-Mar-2023 | ₹138.00 | ₹139.00 | ₹135.30 | ₹137.85 | -0.83% [-₹1.15] | 8,10,243 |
| 22-Mar-2023 | ₹136.30 | ₹140.65 | ₹136.05 | ₹139.00 | 2.43% [₹3.30] | 12,30,183 |
| 21-Mar-2023 | ₹134.00 | ₹136.45 | ₹132.15 | ₹135.70 | 3.23% [₹4.25] | 7,64,878 |
| 20-Mar-2023 | ₹132.10 | ₹136.10 | ₹130.60 | ₹131.45 | -2.63% [-₹3.55] | 4,99,982 |
| 17-Mar-2023 | ₹132.90 | ₹135.85 | ₹132.05 | ₹135.00 | 2.16% [₹2.85] | 6,69,591 |
| 16-Mar-2023 | ₹135.10 | ₹136.30 | ₹131.60 | ₹132.15 | -2.62% [-₹3.55] | 8,95,971 |
| 15-Mar-2023 | ₹138.85 | ₹140.45 | ₹135.10 | ₹135.70 | -1.27% [-₹1.75] | 5,35,417 |
| 14-Mar-2023 | ₹141.30 | ₹141.35 | ₹137.00 | ₹137.45 | -2.31% [-₹3.25] | 4,67,146 |
| 13-Mar-2023 | ₹142.50 | ₹143.50 | ₹139.35 | ₹140.70 | -1.40% [-₹2.00] | 6,97,100 |
| 10-Mar-2023 | ₹143.60 | ₹144.70 | ₹141.75 | ₹142.70 | -1.62% [-₹2.35] | 5,80,889 |
| 09-Mar-2023 | ₹144.25 | ₹146.70 | ₹143.85 | ₹145.05 | 0.94% [₹1.35] | 9,37,555 |
| 08-Mar-2023 | ₹144.00 | ₹145.45 | ₹143.05 | ₹143.70 | -1.14% [-₹1.65] | 5,87,099 |
| 06-Mar-2023 | ₹146.90 | ₹147.60 | ₹145.00 | ₹145.35 | -0.10% [-₹0.15] | 9,05,021 |
| 03-Mar-2023 | ₹143.75 | ₹148.30 | ₹143.25 | ₹145.50 | 1.75% [₹2.50] | 14,88,132 |
| 02-Mar-2023 | ₹143.25 | ₹145.30 | ₹142.50 | ₹143.00 | -0.21% [-₹0.30] | 7,89,945 |
| 01-Mar-2023 | ₹144.55 | ₹145.90 | ₹142.20 | ₹143.30 | -1.65% [-₹2.40] | 14,07,185 |
| 28-Feb-2023 | ₹143.25 | ₹146.80 | ₹142.55 | ₹145.70 | 3.08% [₹4.35] | 15,67,596 |
| 27-Feb-2023 | ₹144.80 | ₹145.55 | ₹140.50 | ₹141.35 | -3.09% [-₹4.50] | 9,44,642 |
| 24-Feb-2023 | ₹150.45 | ₹152.20 | ₹144.55 | ₹145.85 | -2.54% [-₹3.80] | 10,99,554 |
| 23-Feb-2023 | ₹150.70 | ₹151.65 | ₹146.40 | ₹149.65 | -0.30% [-₹0.45] | 9,47,543 |
| 22-Feb-2023 | ₹149.50 | ₹152.00 | ₹146.70 | ₹150.10 | 0.07% [₹0.10] | 12,61,502 |
| 21-Feb-2023 | ₹148.60 | ₹155.50 | ₹148.20 | ₹150.00 | 1.45% [₹2.15] | 36,32,887 |
| 20-Feb-2023 | ₹149.55 | ₹150.10 | ₹145.35 | ₹147.85 | -1.14% [-₹1.70] | 16,94,165 |
| 17-Feb-2023 | ₹153.30 | ₹154.95 | ₹148.50 | ₹149.55 | -3.39% [-₹5.25] | 20,29,663 |
| 16-Feb-2023 | ₹157.00 | ₹158.85 | ₹151.30 | ₹154.80 | -1.24% [-₹1.95] | 40,15,387 |
| 15-Feb-2023 | ₹142.10 | ₹159.60 | ₹141.85 | ₹156.75 | 10.70% [₹15.15] | 86,63,271 |
| 14-Feb-2023 | ₹149.00 | ₹150.85 | ₹140.60 | ₹141.60 | -4.77% [-₹7.10] | 26,19,204 |
| 13-Feb-2023 | ₹159.00 | ₹159.45 | ₹148.05 | ₹148.70 | -6.12% [-₹9.70] | 17,96,945 |
| 10-Feb-2023 | ₹164.40 | ₹164.60 | ₹157.00 | ₹158.40 | -3.24% [-₹5.30] | 15,17,843 |
| 09-Feb-2023 | ₹160.20 | ₹167.85 | ₹157.05 | ₹163.70 | 2.60% [₹4.15] | 22,48,441 |
| 08-Feb-2023 | ₹160.40 | ₹162.30 | ₹157.75 | ₹159.55 | -0.50% [-₹0.80] | 10,71,099 |
| 07-Feb-2023 | ₹163.00 | ₹165.10 | ₹159.00 | ₹160.35 | -2.31% [-₹3.80] | 11,49,722 |
| 06-Feb-2023 | ₹155.30 | ₹167.80 | ₹155.30 | ₹164.15 | 4.19% [₹6.60] | 25,72,201 |
| 03-Feb-2023 | ₹160.95 | ₹163.65 | ₹153.75 | ₹157.55 | -1.25% [-₹2.00] | 17,72,461 |
| 02-Feb-2023 | ₹160.00 | ₹168.45 | ₹155.35 | ₹159.55 | -1.08% [-₹1.75] | 31,88,852 |
| 01-Feb-2023 | ₹185.00 | ₹185.85 | ₹151.05 | ₹161.30 | -12.41% [-₹22.85] | 48,95,659 |
| 31-Jan-2023 | ₹183.95 | ₹185.40 | ₹178.60 | ₹184.15 | 0.90% [₹1.65] | 20,76,262 |
| 30-Jan-2023 | ₹173.25 | ₹183.55 | ₹171.25 | ₹182.50 | 5.40% [₹9.35] | 21,99,786 |
| 27-Jan-2023 | ₹176.60 | ₹180.65 | ₹170.35 | ₹173.15 | -2.72% [-₹4.85] | 18,97,760 |
| 25-Jan-2023 | ₹182.40 | ₹183.50 | ₹176.55 | ₹178.00 | -3.37% [-₹6.20] | 14,50,912 |
| 24-Jan-2023 | ₹177.40 | ₹185.70 | ₹175.35 | ₹184.20 | 4.36% [₹7.70] | 32,94,056 |
| 23-Jan-2023 | ₹174.20 | ₹178.40 | ₹171.70 | ₹176.50 | 1.29% [₹2.25] | 17,51,190 |
| 20-Jan-2023 | ₹177.70 | ₹179.45 | ₹172.00 | ₹174.25 | -1.41% [-₹2.50] | 15,15,652 |
| 19-Jan-2023 | ₹178.90 | ₹179.50 | ₹176.00 | ₹176.75 | -1.72% [-₹3.10] | 12,92,096 |
| 18-Jan-2023 | ₹179.10 | ₹183.80 | ₹177.85 | ₹179.85 | 0.81% [₹1.45] | 22,38,896 |
| 17-Jan-2023 | ₹182.70 | ₹183.45 | ₹176.25 | ₹178.40 | -1.98% [-₹3.60] | 18,29,258 |
| 16-Jan-2023 | ₹187.05 | ₹187.95 | ₹181.00 | ₹182.00 | -2.70% [-₹5.05] | 23,58,203 |
| 13-Jan-2023 | ₹188.85 | ₹191.35 | ₹185.00 | ₹187.05 | -0.43% [-₹0.80] | 42,44,899 |
| 12-Jan-2023 | ₹183.60 | ₹189.60 | ₹178.40 | ₹187.85 | 2.82% [₹5.15] | 46,79,766 |
| 11-Jan-2023 | ₹180.90 | ₹184.70 | ₹178.65 | ₹182.70 | 1.56% [₹2.80] | 39,12,324 |
| 10-Jan-2023 | ₹186.30 | ₹186.30 | ₹176.55 | ₹179.90 | -3.46% [-₹6.45] | 44,35,130 |
| 09-Jan-2023 | ₹182.60 | ₹190.45 | ₹182.15 | ₹186.35 | 3.10% [₹5.60] | 80,64,381 |
| 06-Jan-2023 | ₹193.50 | ₹194.30 | ₹178.85 | ₹180.75 | -7.45% [-₹14.55] | 63,06,695 |
| 05-Jan-2023 | ₹201.55 | ₹202.45 | ₹192.10 | ₹195.30 | -2.86% [-₹5.75] | 81,83,673 |
| 04-Jan-2023 | ₹199.60 | ₹204.00 | ₹189.60 | ₹201.05 | 2.42% [₹4.75] | 1,48,38,839 |
| 03-Jan-2023 | ₹189.25 | ₹200.35 | ₹185.10 | ₹196.30 | 4.53% [₹8.50] | 87,26,180 |
| 02-Jan-2023 | ₹179.20 | ₹189.80 | ₹175.50 | ₹187.80 | 5.06% [₹9.05] | 86,73,882 |
| 30-Dec-2022 | ₹170.00 | ₹185.50 | ₹170.00 | ₹178.75 | 6.43% [₹10.80] | 1,52,76,073 |
| 29-Dec-2022 | ₹172.40 | ₹172.95 | ₹166.85 | ₹167.95 | -2.64% [-₹4.55] | 21,12,430 |
| 28-Dec-2022 | ₹165.25 | ₹175.00 | ₹165.00 | ₹172.50 | 4.93% [₹8.10] | 56,28,113 |
| 27-Dec-2022 | ₹167.70 | ₹169.70 | ₹162.55 | ₹164.40 | -0.99% [-₹1.65] | 33,54,271 |
| 26-Dec-2022 | ₹157.00 | ₹170.75 | ₹157.00 | ₹166.05 | 6.44% [₹10.05] | 59,94,581 |
| 23-Dec-2022 | ₹174.40 | ₹177.00 | ₹152.15 | ₹156.00 | -11.21% [-₹19.70] | 97,06,224 |
| 22-Dec-2022 | ₹169.40 | ₹177.70 | ₹162.20 | ₹175.70 | 4.61% [₹7.75] | 1,56,37,540 |
| 21-Dec-2022 | ₹188.00 | ₹190.40 | ₹165.55 | ₹167.95 | -10.57% [-₹19.85] | 1,02,00,013 |
| 20-Dec-2022 | ₹186.40 | ₹200.75 | ₹181.05 | ₹187.80 | 0.24% [₹0.45] | 2,65,64,519 |
| 19-Dec-2022 | ₹166.65 | ₹192.85 | ₹165.65 | ₹187.35 | 12.42% [₹20.70] | 2,42,25,026 |
| 16-Dec-2022 | ₹178.00 | ₹179.85 | ₹165.00 | ₹166.65 | -5.90% [-₹10.45] | 66,41,951 |
| 15-Dec-2022 | ₹160.00 | ₹181.80 | ₹160.00 | ₹177.10 | 10.76% [₹17.20] | 1,73,07,208 |
| 14-Dec-2022 | ₹148.00 | ₹164.30 | ₹146.90 | ₹159.90 | 8.96% [₹13.15] | 1,15,81,457 |
| 13-Dec-2022 | ₹144.95 | ₹147.40 | ₹144.80 | ₹146.75 | 2.05% [₹2.95] | 5,58,922 |
| 12-Dec-2022 | ₹143.05 | ₹147.00 | ₹142.10 | ₹143.80 | 1.27% [₹1.80] | 5,94,616 |
| 09-Dec-2022 | ₹146.70 | ₹150.35 | ₹141.20 | ₹142.00 | -2.71% [-₹3.95] | 19,07,177 |
| 08-Dec-2022 | ₹146.00 | ₹149.05 | ₹145.25 | ₹145.95 | 0.14% [₹0.20] | 2,75,782 |
| 07-Dec-2022 | ₹147.75 | ₹149.15 | ₹144.85 | ₹145.75 | -1.39% [-₹2.05] | 2,30,286 |
| 06-Dec-2022 | ₹150.00 | ₹150.80 | ₹146.55 | ₹147.80 | -1.17% [-₹1.75] | 4,08,684 |
| 05-Dec-2022 | ₹149.20 | ₹151.95 | ₹148.50 | ₹149.55 | 0.61% [₹0.90] | 7,80,956 |
| 02-Dec-2022 | ₹145.30 | ₹149.50 | ₹144.55 | ₹148.65 | 2.84% [₹4.10] | 7,78,750 |
| 01-Dec-2022 | ₹149.45 | ₹149.90 | ₹142.70 | ₹144.55 | -2.95% [-₹4.40] | 8,03,647 |
| 30-Nov-2022 | ₹148.10 | ₹149.60 | ₹147.30 | ₹148.95 | 1.09% [₹1.60] | 7,56,323 |
| 29-Nov-2022 | ₹145.95 | ₹153.45 | ₹145.10 | ₹147.35 | 0.86% [₹1.25] | 56,48,990 |
| 28-Nov-2022 | ₹145.60 | ₹150.25 | ₹145.05 | ₹146.10 | 1.00% [₹1.45] | 10,99,680 |
| 25-Nov-2022 | ₹144.05 | ₹145.70 | ₹144.05 | ₹144.65 | 0.42% [₹0.60] | 4,63,563 |
| 24-Nov-2022 | ₹139.10 | ₹145.80 | ₹139.10 | ₹144.05 | 3.75% [₹5.20] | 12,98,335 |
| 23-Nov-2022 | ₹137.60 | ₹139.70 | ₹136.80 | ₹138.85 | 1.42% [₹1.95] | 3,03,114 |
| 22-Nov-2022 | ₹134.65 | ₹141.00 | ₹134.10 | ₹136.90 | 2.16% [₹2.90] | 8,90,459 |
| 21-Nov-2022 | ₹134.35 | ₹137.00 | ₹133.05 | ₹134.00 | -0.45% [-₹0.60] | 1,81,451 |
| 18-Nov-2022 | ₹136.00 | ₹138.00 | ₹133.10 | ₹134.60 | -0.92% [-₹1.25] | 2,62,766 |
| 17-Nov-2022 | ₹137.05 | ₹139.70 | ₹135.10 | ₹135.85 | -1.70% [-₹2.35] | 2,92,257 |
| 14-Nov-2022 | ₹140.00 | ₹140.90 | ₹136.40 | ₹137.25 | -2.66% [-₹3.75] | 4,39,773 |
| 11-Nov-2022 | ₹143.80 | ₹144.95 | ₹139.90 | ₹141.00 | -0.42% [-₹0.60] | 7,56,693 |
| 10-Nov-2022 | ₹140.90 | ₹149.10 | ₹139.05 | ₹141.60 | 4.04% [₹5.50] | 71,56,910 |
| 09-Nov-2022 | ₹131.10 | ₹139.85 | ₹127.15 | ₹136.10 | 4.61% [₹6.00] | 5,64,043 |
| 07-Nov-2022 | ₹132.00 | ₹133.75 | ₹129.05 | ₹130.10 | -0.91% [-₹1.20] | 4,02,767 |
| 04-Nov-2022 | ₹125.20 | ₹132.50 | ₹125.20 | ₹131.30 | 4.08% [₹5.15] | 9,90,267 |
| 03-Nov-2022 | ₹125.40 | ₹127.25 | ₹125.40 | ₹126.15 | -0.36% [-₹0.45] | 1,06,368 |
| 31-Oct-2022 | ₹124.25 | ₹126.50 | ₹122.80 | ₹123.75 | -0.32% [-₹0.40] | 1,50,342 |
| 27-Oct-2022 | ₹121.50 | ₹123.20 | ₹120.50 | ₹122.40 | 1.66% [₹2.00] | 1,02,425 |
| 25-Oct-2022 | ₹121.00 | ₹123.30 | ₹119.40 | ₹120.40 | -1.31% [-₹1.60] | 1,75,379 |
| 24-Oct-2022 | ₹122.10 | ₹122.60 | ₹121.20 | ₹122.00 | 0.78% [₹0.95] | 26,338 |
| 20-Oct-2022 | ₹121.80 | ₹123.10 | ₹121.80 | ₹122.55 | -0.12% [-₹0.15] | 72,652 |
| 19-Oct-2022 | ₹124.90 | ₹124.90 | ₹122.35 | ₹122.70 | -1.29% [-₹1.60] | 1,07,535 |
| 18-Oct-2022 | ₹123.40 | ₹124.90 | ₹122.70 | ₹124.30 | 1.26% [₹1.55] | 1,00,151 |
| 17-Oct-2022 | ₹122.90 | ₹124.00 | ₹122.15 | ₹122.75 | 0.00% [₹0.00] | 87,733 |
| 14-Oct-2022 | ₹122.95 | ₹124.65 | ₹122.50 | ₹122.75 | 0.37% [₹0.45] | 72,421 |
| 13-Oct-2022 | ₹124.15 | ₹124.50 | ₹122.10 | ₹122.30 | -1.01% [-₹1.25] | 46,622 |
| 12-Oct-2022 | ₹123.30 | ₹124.20 | ₹122.25 | ₹123.55 | 0.73% [₹0.90] | 82,625 |
| 11-Oct-2022 | ₹123.00 | ₹126.00 | ₹122.00 | ₹122.65 | -1.37% [-₹1.70] | 1,17,409 |
| 10-Oct-2022 | ₹124.60 | ₹124.95 | ₹123.05 | ₹124.35 | -1.19% [-₹1.50] | 78,245 |
| 07-Oct-2022 | ₹127.70 | ₹128.15 | ₹125.10 | ₹125.85 | -1.99% [-₹2.55] | 95,844 |
| 06-Oct-2022 | ₹126.70 | ₹128.80 | ₹125.45 | ₹128.40 | 1.34% [₹1.70] | 2,58,182 |
| 04-Oct-2022 | ₹125.35 | ₹128.00 | ₹124.20 | ₹126.70 | 2.05% [₹2.55] | 3,69,320 |
| 03-Oct-2022 | ₹121.90 | ₹124.95 | ₹121.10 | ₹124.15 | 0.98% [₹1.20] | 1,56,609 |
| 30-Sep-2022 | ₹119.65 | ₹124.35 | ₹119.35 | ₹122.95 | 1.24% [₹1.50] | 1,67,204 |
| 29-Sep-2022 | ₹119.20 | ₹122.05 | ₹118.80 | ₹121.45 | 2.36% [₹2.80] | 2,06,326 |
| 28-Sep-2022 | ₹117.50 | ₹119.80 | ₹117.40 | ₹118.65 | 0.55% [₹0.65] | 1,04,260 |
| 26-Sep-2022 | ₹122.10 | ₹122.10 | ₹118.55 | ₹119.15 | -3.60% [-₹4.45] | 1,78,205 |
| 23-Sep-2022 | ₹128.35 | ₹128.85 | ₹123.10 | ₹123.60 | -3.21% [-₹4.10] | 1,42,780 |
| 22-Sep-2022 | ₹126.50 | ₹129.30 | ₹124.70 | ₹127.70 | 0.95% [₹1.20] | 2,84,137 |
| 21-Sep-2022 | ₹125.10 | ₹127.80 | ₹123.20 | ₹126.50 | 1.12% [₹1.40] | 2,95,639 |
| 20-Sep-2022 | ₹125.20 | ₹127.80 | ₹124.40 | ₹125.10 | 0.28% [₹0.35] | 2,13,013 |
| 19-Sep-2022 | ₹123.15 | ₹125.60 | ₹121.70 | ₹124.75 | 1.30% [₹1.60] | 2,27,517 |
| 16-Sep-2022 | ₹128.40 | ₹128.45 | ₹120.85 | ₹123.15 | -4.76% [-₹6.15] | 7,25,945 |
| 15-Sep-2022 | ₹129.75 | ₹130.50 | ₹127.00 | ₹129.30 | 0.12% [₹0.15] | 1,93,781 |
| 14-Sep-2022 | ₹127.00 | ₹130.35 | ₹126.15 | ₹129.15 | 0.90% [₹1.15] | 3,82,816 |
| 13-Sep-2022 | ₹126.00 | ₹128.90 | ₹126.00 | ₹128.00 | 1.79% [₹2.25] | 3,26,701 |
| 12-Sep-2022 | ₹127.30 | ₹128.65 | ₹125.20 | ₹125.75 | -0.71% [-₹0.90] | 2,09,459 |
| 09-Sep-2022 | ₹129.70 | ₹130.50 | ₹126.20 | ₹126.65 | -1.48% [-₹1.90] | 2,06,264 |
| 08-Sep-2022 | ₹129.15 | ₹131.10 | ₹128.00 | ₹128.55 | -0.31% [-₹0.40] | 2,05,628 |
| 07-Sep-2022 | ₹129.00 | ₹131.70 | ₹128.10 | ₹128.95 | -1.00% [-₹1.30] | 2,14,578 |
| 06-Sep-2022 | ₹131.35 | ₹133.10 | ₹129.55 | ₹130.25 | 1.32% [₹1.70] | 8,74,056 |
| 05-Sep-2022 | ₹124.90 | ₹129.80 | ₹124.45 | ₹128.55 | 3.34% [₹4.15] | 5,17,462 |
| 02-Sep-2022 | ₹125.50 | ₹126.70 | ₹123.35 | ₹124.40 | -1.03% [-₹1.30] | 2,30,270 |
| 01-Sep-2022 | ₹123.90 | ₹129.00 | ₹122.75 | ₹125.70 | 1.29% [₹1.60] | 6,78,122 |
| 30-Aug-2022 | ₹122.25 | ₹125.50 | ₹122.25 | ₹124.10 | 1.89% [₹2.30] | 2,45,666 |
| 29-Aug-2022 | ₹121.30 | ₹122.80 | ₹120.10 | ₹121.80 | -2.09% [-₹2.60] | 1,48,466 |
| 26-Aug-2022 | ₹121.00 | ₹127.65 | ₹121.00 | ₹124.40 | 3.24% [₹3.90] | 12,11,158 |
| 25-Aug-2022 | ₹120.00 | ₹123.00 | ₹120.00 | ₹120.50 | 0.84% [₹1.00] | 2,25,400 |
| 24-Aug-2022 | ₹119.20 | ₹120.05 | ₹118.60 | ₹119.50 | 0.08% [₹0.10] | 90,651 |
| 23-Aug-2022 | ₹118.45 | ₹120.05 | ₹118.20 | ₹119.40 | 0.13% [₹0.15] | 1,12,017 |
| 22-Aug-2022 | ₹121.90 | ₹121.90 | ₹118.80 | ₹119.25 | -2.17% [-₹2.65] | 1,41,131 |
| 19-Aug-2022 | ₹124.00 | ₹124.50 | ₹121.50 | ₹121.90 | -1.46% [-₹1.80] | 1,59,360 |
| 18-Aug-2022 | ₹122.70 | ₹125.30 | ₹122.55 | ₹123.70 | 0.73% [₹0.90] | 2,27,901 |
| 17-Aug-2022 | ₹121.60 | ₹125.00 | ₹121.60 | ₹122.80 | 0.29% [₹0.35] | 3,50,666 |
| 16-Aug-2022 | ₹121.00 | ₹123.80 | ₹119.20 | ₹122.45 | 1.32% [₹1.60] | 3,42,407 |
| 12-Aug-2022 | ₹122.40 | ₹122.45 | ₹120.70 | ₹120.85 | -1.27% [-₹1.55] | 1,40,055 |
| 11-Aug-2022 | ₹125.90 | ₹125.90 | ₹121.25 | ₹122.40 | 0.70% [₹0.85] | 4,72,487 |
| 10-Aug-2022 | ₹120.20 | ₹123.50 | ₹118.10 | ₹121.55 | 0.08% [₹0.10] | 1,80,109 |
| 05-Aug-2022 | ₹120.90 | ₹121.90 | ₹119.60 | ₹120.65 | 0.04% [₹0.05] | 1,56,012 |
| 04-Aug-2022 | ₹122.80 | ₹124.00 | ₹119.75 | ₹120.60 | -1.27% [-₹1.55] | 3,18,728 |
| 03-Aug-2022 | ₹118.40 | ₹126.90 | ₹118.05 | ₹122.15 | 3.69% [₹4.35] | 20,41,564 |
| 02-Aug-2022 | ₹117.25 | ₹119.20 | ₹116.45 | ₹117.80 | 0.47% [₹0.55] | 1,85,729 |
| 01-Aug-2022 | ₹116.00 | ₹119.25 | ₹116.00 | ₹117.25 | 0.82% [₹0.95] | 1,61,857 |
| 29-Jul-2022 | ₹115.50 | ₹117.40 | ₹115.35 | ₹116.30 | 1.35% [₹1.55] | 1,72,510 |
| 28-Jul-2022 | ₹115.20 | ₹116.70 | ₹114.60 | ₹114.75 | 0.17% [₹0.20] | 78,858 |
| 27-Jul-2022 | ₹114.25 | ₹115.50 | ₹114.00 | ₹114.55 | 0.17% [₹0.20] | 84,630 |
| 26-Jul-2022 | ₹116.10 | ₹116.80 | ₹114.10 | ₹114.35 | -2.14% [-₹2.50] | 1,53,481 |
| 25-Jul-2022 | ₹117.05 | ₹117.65 | ₹114.75 | ₹116.85 | -0.60% [-₹0.70] | 92,664 |
| 22-Jul-2022 | ₹118.10 | ₹118.75 | ₹117.05 | ₹117.55 | -0.21% [-₹0.25] | 84,146 |
| 21-Jul-2022 | ₹117.15 | ₹119.30 | ₹116.75 | ₹117.80 | 1.03% [₹1.20] | 2,24,361 |
| 20-Jul-2022 | ₹117.10 | ₹117.95 | ₹116.10 | ₹116.60 | 0.17% [₹0.20] | 1,18,124 |
| 19-Jul-2022 | ₹115.80 | ₹117.95 | ₹115.80 | ₹116.40 | 0.52% [₹0.60] | 1,12,482 |
| 18-Jul-2022 | ₹116.00 | ₹117.00 | ₹115.10 | ₹115.80 | -0.13% [-₹0.15] | 1,16,869 |
| 15-Jul-2022 | ₹116.10 | ₹116.80 | ₹115.20 | ₹115.95 | 0.00% [₹0.00] | 86,101 |
| 14-Jul-2022 | ₹115.85 | ₹116.75 | ₹115.20 | ₹115.95 | 0.35% [₹0.40] | 76,917 |
| 13-Jul-2022 | ₹116.65 | ₹117.70 | ₹114.85 | ₹115.55 | -0.47% [-₹0.55] | 1,12,770 |
| 12-Jul-2022 | ₹115.95 | ₹120.00 | ₹114.65 | ₹116.10 | 0.13% [₹0.15] | 3,26,300 |
| 11-Jul-2022 | ₹115.00 | ₹116.45 | ₹114.85 | ₹115.95 | 1.40% [₹1.60] | 1,02,977 |
| 08-Jul-2022 | ₹115.40 | ₹116.45 | ₹114.00 | ₹114.35 | -0.82% [-₹0.95] | 1,02,015 |
| 07-Jul-2022 | ₹115.50 | ₹116.15 | ₹114.60 | ₹115.30 | -0.04% [-₹0.05] | 93,392 |
| 06-Jul-2022 | ₹114.00 | ₹116.10 | ₹112.40 | ₹115.35 | 0.61% [₹0.70] | 1,42,038 |
| 05-Jul-2022 | ₹115.05 | ₹116.65 | ₹114.05 | ₹114.65 | -0.86% [-₹1.00] | 1,09,351 |
| 04-Jul-2022 | ₹115.00 | ₹116.55 | ₹113.85 | ₹115.65 | 0.17% [₹0.20] | 1,20,466 |
| 01-Jul-2022 | ₹114.10 | ₹116.40 | ₹114.10 | ₹115.45 | 0.22% [₹0.25] | 90,066 |
| 30-Jun-2022 | ₹115.65 | ₹117.50 | ₹114.10 | ₹115.20 | -1.50% [-₹1.75] | 68,267 |
| 29-Jun-2022 | ₹114.45 | ₹117.95 | ₹113.60 | ₹116.95 | 0.95% [₹1.10] | 1,86,250 |
| 28-Jun-2022 | ₹113.80 | ₹116.50 | ₹113.55 | ₹115.85 | 1.89% [₹2.15] | 1,83,555 |
| 27-Jun-2022 | ₹117.00 | ₹117.65 | ₹113.00 | ₹113.70 | -1.90% [-₹2.20] | 1,79,619 |
| 24-Jun-2022 | ₹115.30 | ₹116.85 | ₹113.95 | ₹115.90 | 0.43% [₹0.50] | 1,76,707 |
| 22-Jun-2022 | ₹113.70 | ₹114.75 | ₹111.10 | ₹111.95 | -1.97% [-₹2.25] | 1,50,912 |
| 21-Jun-2022 | ₹110.60 | ₹115.00 | ₹110.35 | ₹114.20 | 2.06% [₹2.30] | 2,63,779 |
| 20-Jun-2022 | ₹111.15 | ₹114.50 | ₹107.75 | ₹111.90 | 1.27% [₹1.40] | 3,53,311 |
| 17-Jun-2022 | ₹115.60 | ₹115.75 | ₹108.35 | ₹110.50 | -4.62% [-₹5.35] | 7,29,919 |
| 16-Jun-2022 | ₹112.50 | ₹117.50 | ₹112.50 | ₹115.85 | 3.25% [₹3.65] | 11,25,678 |
| 15-Jun-2022 | ₹113.60 | ₹114.25 | ₹110.15 | ₹112.20 | -1.23% [-₹1.40] | 2,76,033 |
| 14-Jun-2022 | ₹111.90 | ₹115.20 | ₹105.00 | ₹113.60 | 1.47% [₹1.65] | 4,93,189 |
| 13-Jun-2022 | ₹116.00 | ₹116.55 | ₹111.10 | ₹111.95 | -5.17% [-₹6.10] | 3,93,916 |
| 10-Jun-2022 | ₹118.50 | ₹119.95 | ₹117.05 | ₹118.05 | -1.05% [-₹1.25] | 4,41,392 |
| 09-Jun-2022 | ₹119.00 | ₹119.80 | ₹117.75 | ₹119.30 | 0.29% [₹0.35] | 4,28,261 |
| 08-Jun-2022 | ₹121.75 | ₹122.60 | ₹118.05 | ₹118.95 | -2.34% [-₹2.85] | 5,30,212 |
| 07-Jun-2022 | ₹119.25 | ₹124.10 | ₹115.25 | ₹121.80 | 0.37% [₹0.45] | 8,67,454 |
| 06-Jun-2022 | ₹120.05 | ₹121.80 | ₹118.70 | ₹121.35 | 1.08% [₹1.30] | 4,07,628 |
| 03-Jun-2022 | ₹121.75 | ₹123.65 | ₹119.50 | ₹120.05 | -0.54% [-₹0.65] | 4,67,474 |
| 02-Jun-2022 | ₹123.95 | ₹123.95 | ₹120.10 | ₹120.70 | -2.86% [-₹3.55] | 8,46,396 |
| 01-Jun-2022 | ₹122.00 | ₹129.00 | ₹119.65 | ₹124.25 | 3.97% [₹4.75] | 73,16,828 |
| 31-May-2022 | ₹120.90 | ₹121.80 | ₹117.00 | ₹119.50 | -0.38% [-₹0.45] | 5,31,023 |
| 30-May-2022 | ₹119.00 | ₹122.80 | ₹118.00 | ₹119.95 | 4.17% [₹4.80] | 24,32,196 |
| 27-May-2022 | ₹116.05 | ₹116.50 | ₹114.10 | ₹115.15 | 1.23% [₹1.40] | 2,57,490 |
| 26-May-2022 | ₹110.60 | ₹115.45 | ₹110.60 | ₹113.75 | 3.22% [₹3.55] | 17,34,932 |
| 25-May-2022 | ₹111.60 | ₹113.30 | ₹109.80 | ₹110.20 | -2.78% [-₹3.15] | 2,20,993 |
| 24-May-2022 | ₹114.00 | ₹114.50 | ₹110.25 | ₹113.35 | -0.09% [-₹0.10] | 1,91,644 |
| 23-May-2022 | ₹114.75 | ₹114.75 | ₹113.00 | ₹113.45 | -0.48% [-₹0.55] | 1,83,779 |
| 20-May-2022 | ₹113.40 | ₹114.70 | ₹112.70 | ₹114.00 | 1.56% [₹1.75] | 1,63,839 |
| 19-May-2022 | ₹114.30 | ₹115.75 | ₹111.55 | ₹112.25 | -3.02% [-₹3.50] | 3,14,530 |
| 18-May-2022 | ₹117.30 | ₹117.50 | ₹115.20 | ₹115.75 | -0.43% [-₹0.50] | 2,18,917 |
| 17-May-2022 | ₹116.00 | ₹117.50 | ₹114.70 | ₹116.25 | 1.13% [₹1.30] | 3,08,404 |
| 16-May-2022 | ₹114.85 | ₹117.00 | ₹114.00 | ₹114.95 | 0.70% [₹0.80] | 2,91,771 |
| 13-May-2022 | ₹114.75 | ₹117.35 | ₹112.00 | ₹114.15 | 1.60% [₹1.80] | 4,97,002 |
| 12-May-2022 | ₹114.00 | ₹114.00 | ₹111.10 | ₹112.35 | -1.45% [-₹1.65] | 4,33,265 |
| 11-May-2022 | ₹118.00 | ₹119.95 | ₹111.70 | ₹114.00 | -1.81% [-₹2.10] | 15,36,907 |
| 10-May-2022 | ₹118.50 | ₹122.80 | ₹114.15 | ₹116.10 | -1.82% [-₹2.15] | 26,61,750 |
| 09-May-2022 | ₹122.00 | ₹122.55 | ₹117.00 | ₹118.25 | -3.63% [-₹4.45] | 6,64,812 |
| 06-May-2022 | ₹127.35 | ₹127.35 | ₹122.40 | ₹122.70 | -4.40% [-₹5.65] | 9,42,055 |
| 05-May-2022 | ₹127.00 | ₹132.90 | ₹124.00 | ₹128.35 | 3.18% [₹3.95] | 40,87,073 |
| 04-May-2022 | ₹133.60 | ₹133.80 | ₹120.20 | ₹124.40 | -7.03% [-₹9.40] | 21,17,078 |
| 02-May-2022 | ₹130.00 | ₹135.00 | ₹125.50 | ₹133.80 | 2.80% [₹3.65] | 62,55,922 |
| 29-Apr-2022 | ₹120.00 | ₹140.70 | ₹119.05 | ₹130.15 | 9.74% [₹11.55] | 1,34,76,245 |
| 28-Apr-2022 | ₹119.90 | ₹121.00 | ₹118.10 | ₹118.60 | -0.84% [-₹1.00] | 1,91,650 |
| 27-Apr-2022 | ₹120.00 | ₹120.55 | ₹118.05 | ₹119.60 | -0.46% [-₹0.55] | 1,81,995 |
| 26-Apr-2022 | ₹120.00 | ₹121.55 | ₹119.30 | ₹120.15 | 0.67% [₹0.80] | 2,59,875 |
| 25-Apr-2022 | ₹120.00 | ₹122.60 | ₹118.05 | ₹119.35 | -2.17% [-₹2.65] | 1,56,792 |
| 22-Apr-2022 | ₹121.80 | ₹123.40 | ₹120.70 | ₹122.00 | -0.41% [-₹0.50] | 1,21,413 |
| 21-Apr-2022 | ₹121.05 | ₹123.10 | ₹121.05 | ₹122.50 | 1.45% [₹1.75] | 1,26,171 |
| 20-Apr-2022 | ₹122.00 | ₹122.60 | ₹120.05 | ₹120.75 | -0.54% [-₹0.65] | 1,50,603 |
| 19-Apr-2022 | ₹121.10 | ₹123.80 | ₹120.00 | ₹121.40 | 0.17% [₹0.20] | 2,22,534 |
| 18-Apr-2022 | ₹121.15 | ₹122.30 | ₹120.30 | ₹121.20 | -1.18% [-₹1.45] | 1,79,938 |
| 13-Apr-2022 | ₹124.10 | ₹124.80 | ₹122.20 | ₹122.65 | -0.77% [-₹0.95] | 1,81,620 |
| 12-Apr-2022 | ₹124.85 | ₹125.40 | ₹122.05 | ₹123.60 | -1.00% [-₹1.25] | 2,03,328 |
| 11-Apr-2022 | ₹126.00 | ₹126.90 | ₹124.50 | ₹124.85 | -0.83% [-₹1.05] | 2,66,108 |
| 08-Apr-2022 | ₹127.00 | ₹128.95 | ₹125.40 | ₹125.90 | -0.20% [-₹0.25] | 4,29,878 |
| 07-Apr-2022 | ₹125.90 | ₹130.00 | ₹124.05 | ₹126.15 | 0.96% [₹1.20] | 23,61,631 |
| 06-Apr-2022 | ₹120.65 | ₹126.30 | ₹120.35 | ₹124.95 | 3.69% [₹4.45] | 15,19,638 |
| 05-Apr-2022 | ₹119.55 | ₹120.90 | ₹118.80 | ₹120.50 | 1.09% [₹1.30] | 3,87,732 |
| 04-Apr-2022 | ₹118.10 | ₹119.65 | ₹117.50 | ₹119.20 | 1.71% [₹2.00] | 4,42,812 |
| 01-Apr-2022 | ₹114.75 | ₹117.80 | ₹113.80 | ₹117.20 | 2.94% [₹3.35] | 4,27,876 |
| 31-Mar-2022 | ₹116.40 | ₹116.60 | ₹113.10 | ₹113.85 | -2.23% [-₹2.60] | 8,33,956 |
| 30-Mar-2022 | ₹114.10 | ₹118.75 | ₹112.80 | ₹116.45 | 4.11% [₹4.60] | 35,59,455 |
| 29-Mar-2022 | ₹113.10 | ₹114.90 | ₹110.90 | ₹111.85 | -0.58% [-₹0.65] | 6,61,126 |
| 28-Mar-2022 | ₹115.80 | ₹116.00 | ₹112.20 | ₹112.50 | -2.51% [-₹2.90] | 5,76,455 |
| 25-Mar-2022 | ₹115.15 | ₹116.30 | ₹115.15 | ₹115.40 | 0.22% [₹0.25] | 3,47,995 |
| 24-Mar-2022 | ₹115.10 | ₹116.25 | ₹114.85 | ₹115.15 | -0.43% [-₹0.50] | 3,00,715 |
| 23-Mar-2022 | ₹116.60 | ₹117.80 | ₹115.25 | ₹115.65 | -0.43% [-₹0.50] | 3,73,923 |
| 22-Mar-2022 | ₹117.10 | ₹117.45 | ₹114.85 | ₹116.15 | -1.19% [-₹1.40] | 3,67,021 |
| 21-Mar-2022 | ₹120.75 | ₹120.75 | ₹117.15 | ₹117.55 | -1.55% [-₹1.85] | 5,50,981 |
| 17-Mar-2022 | ₹123.90 | ₹125.80 | ₹118.00 | ₹119.40 | -2.37% [-₹2.90] | 18,17,726 |
| 16-Mar-2022 | ₹114.50 | ₹124.90 | ₹114.50 | ₹122.30 | 7.05% [₹8.05] | 94,24,923 |
| 15-Mar-2022 | ₹114.25 | ₹115.75 | ₹113.80 | ₹114.25 | 0.00% [₹0.00] | 2,12,769 |
| 14-Mar-2022 | ₹116.30 | ₹116.40 | ₹114.00 | ₹114.25 | -1.25% [-₹1.45] | 2,40,444 |
| 11-Mar-2022 | ₹116.90 | ₹116.90 | ₹115.20 | ₹115.70 | -0.43% [-₹0.50] | 2,40,984 |
| 10-Mar-2022 | ₹118.00 | ₹118.10 | ₹115.80 | ₹116.20 | 1.26% [₹1.45] | 2,49,165 |
| 09-Mar-2022 | ₹112.40 | ₹115.00 | ₹112.40 | ₹114.75 | 3.01% [₹3.35] | 3,33,447 |
| 08-Mar-2022 | ₹112.55 | ₹114.10 | ₹110.65 | ₹111.40 | -0.76% [-₹0.85] | 3,14,021 |
| 04-Mar-2022 | ₹115.75 | ₹117.75 | ₹113.20 | ₹113.95 | -1.56% [-₹1.80] | 3,57,760 |
| 03-Mar-2022 | ₹118.50 | ₹118.50 | ₹115.05 | ₹115.75 | -0.60% [-₹0.70] | 2,37,455 |
| 02-Mar-2022 | ₹115.50 | ₹119.45 | ₹115.30 | ₹116.45 | 0.22% [₹0.25] | 3,24,861 |
| 28-Feb-2022 | ₹112.50 | ₹117.45 | ₹112.25 | ₹116.20 | 1.35% [₹1.55] | 2,54,284 |
| 25-Feb-2022 | ₹112.25 | ₹118.00 | ₹112.25 | ₹114.65 | 3.38% [₹3.75] | 4,24,653 |
| 24-Feb-2022 | ₹118.00 | ₹119.65 | ₹109.10 | ₹110.90 | -9.14% [-₹11.15] | 8,08,314 |
| 23-Feb-2022 | ₹123.05 | ₹125.00 | ₹121.55 | ₹122.05 | -0.20% [-₹0.25] | 2,46,858 |
| 22-Feb-2022 | ₹121.00 | ₹124.60 | ₹121.00 | ₹122.30 | -2.55% [-₹3.20] | 2,39,246 |
| 21-Feb-2022 | ₹129.15 | ₹129.15 | ₹124.60 | ₹125.50 | -2.86% [-₹3.70] | 2,27,382 |
| 18-Feb-2022 | ₹131.35 | ₹131.55 | ₹129.00 | ₹129.20 | -1.90% [-₹2.50] | 2,04,630 |
| 17-Feb-2022 | ₹132.60 | ₹133.40 | ₹130.90 | ₹131.70 | -0.68% [-₹0.90] | 1,40,716 |
| 16-Feb-2022 | ₹132.15 | ₹133.90 | ₹131.80 | ₹132.60 | 0.65% [₹0.85] | 1,94,338 |
| 15-Feb-2022 | ₹131.20 | ₹133.80 | ₹126.50 | ₹131.75 | 0.57% [₹0.75] | 5,48,092 |
| 14-Feb-2022 | ₹133.05 | ₹133.90 | ₹130.05 | ₹131.00 | -3.18% [-₹4.30] | 3,64,012 |
| 11-Feb-2022 | ₹135.50 | ₹136.90 | ₹134.50 | ₹135.30 | -3.36% [-₹4.70] | 8,77,897 |
| 10-Feb-2022 | ₹139.00 | ₹144.20 | ₹137.30 | ₹140.00 | 1.93% [₹2.65] | 17,15,753 |
| 09-Feb-2022 | ₹136.80 | ₹138.00 | ₹135.55 | ₹137.35 | 0.77% [₹1.05] | 2,11,249 |
| 08-Feb-2022 | ₹137.65 | ₹138.40 | ₹135.35 | ₹136.30 | -0.98% [-₹1.35] | 2,16,466 |
| 07-Feb-2022 | ₹139.90 | ₹139.90 | ₹136.60 | ₹137.65 | -1.08% [-₹1.50] | 2,37,268 |
| 04-Feb-2022 | ₹140.50 | ₹140.50 | ₹138.60 | ₹139.15 | -0.43% [-₹0.60] | 2,96,676 |
| 03-Feb-2022 | ₹140.50 | ₹141.60 | ₹139.15 | ₹139.75 | -1.27% [-₹1.80] | 2,95,776 |
| 02-Feb-2022 | ₹141.00 | ₹144.15 | ₹140.10 | ₹141.55 | 1.18% [₹1.65] | 12,55,038 |
| 01-Feb-2022 | ₹144.00 | ₹148.35 | ₹139.10 | ₹139.90 | -2.10% [-₹3.00] | 24,00,882 |
| 31-Jan-2022 | ₹139.50 | ₹144.90 | ₹139.50 | ₹142.90 | 2.99% [₹4.15] | 12,70,288 |
| 28-Jan-2022 | ₹136.10 | ₹141.85 | ₹135.75 | ₹138.75 | 2.59% [₹3.50] | 9,27,584 |
| 27-Jan-2022 | ₹132.80 | ₹138.15 | ₹132.45 | ₹135.25 | 1.12% [₹1.50] | 13,34,786 |
| 25-Jan-2022 | ₹133.50 | ₹134.50 | ₹131.20 | ₹133.75 | -0.19% [-₹0.25] | 3,45,859 |
| 24-Jan-2022 | ₹138.40 | ₹139.10 | ₹133.30 | ₹134.00 | -2.51% [-₹3.45] | 3,63,632 |
| 21-Jan-2022 | ₹139.00 | ₹139.50 | ₹137.00 | ₹137.45 | -1.79% [-₹2.50] | 2,42,799 |
| 20-Jan-2022 | ₹141.95 | ₹141.95 | ₹139.60 | ₹139.95 | -0.71% [-₹1.00] | 2,33,524 |
| 19-Jan-2022 | ₹140.15 | ₹141.70 | ₹139.25 | ₹140.95 | 0.43% [₹0.60] | 2,80,094 |
| 18-Jan-2022 | ₹141.30 | ₹143.70 | ₹140.00 | ₹140.35 | -0.67% [-₹0.95] | 5,58,320 |
| 17-Jan-2022 | ₹141.10 | ₹142.55 | ₹140.90 | ₹141.30 | 0.04% [₹0.05] | 3,05,030 |
| 14-Jan-2022 | ₹143.00 | ₹145.50 | ₹140.20 | ₹141.25 | -0.46% [-₹0.65] | 16,32,502 |
| 13-Jan-2022 | ₹142.80 | ₹143.65 | ₹141.50 | ₹141.90 | -0.60% [-₹0.85] | 2,37,295 |
| 12-Jan-2022 | ₹142.00 | ₹144.75 | ₹141.60 | ₹142.75 | 0.92% [₹1.30] | 5,84,313 |
| 11-Jan-2022 | ₹144.25 | ₹145.25 | ₹141.00 | ₹141.45 | -1.36% [-₹1.95] | 3,97,895 |
| 10-Jan-2022 | ₹139.90 | ₹144.60 | ₹139.90 | ₹143.40 | 2.50% [₹3.50] | 7,58,566 |
| 07-Jan-2022 | ₹140.35 | ₹141.90 | ₹139.00 | ₹139.90 | -0.36% [-₹0.50] | 2,92,252 |
| 06-Jan-2022 | ₹142.00 | ₹142.00 | ₹137.50 | ₹140.40 | -1.58% [-₹2.25] | 3,24,915 |
| 05-Jan-2022 | ₹140.00 | ₹144.25 | ₹138.75 | ₹142.65 | 2.40% [₹3.35] | 23,61,842 |
| 04-Jan-2022 | ₹140.10 | ₹140.80 | ₹138.80 | ₹139.30 | -0.57% [-₹0.80] | 2,73,282 |
| 03-Jan-2022 | ₹141.80 | ₹141.90 | ₹139.35 | ₹140.10 | -0.50% [-₹0.70] | 4,58,544 |
| 31-Dec-2021 | ₹134.30 | ₹143.65 | ₹134.30 | ₹140.80 | 4.96% [₹6.65] | 50,87,739 |
| 30-Dec-2021 | ₹134.80 | ₹135.65 | ₹133.60 | ₹134.15 | -0.48% [-₹0.65] | 2,24,543 |
| 29-Dec-2021 | ₹135.80 | ₹137.20 | ₹134.45 | ₹134.80 | -0.74% [-₹1.00] | 2,03,630 |
| 28-Dec-2021 | ₹135.40 | ₹136.95 | ₹135.25 | ₹135.80 | 0.41% [₹0.55] | 1,92,163 |
| 27-Dec-2021 | ₹133.50 | ₹136.35 | ₹132.80 | ₹135.25 | 0.60% [₹0.80] | 2,21,049 |
| 24-Dec-2021 | ₹134.60 | ₹137.00 | ₹134.05 | ₹134.45 | -0.33% [-₹0.45] | 2,55,318 |
| 23-Dec-2021 | ₹136.00 | ₹136.65 | ₹133.35 | ₹134.90 | -0.66% [-₹0.90] | 4,29,392 |
| 22-Dec-2021 | ₹135.95 | ₹137.50 | ₹135.05 | ₹135.80 | 0.15% [₹0.20] | 1,87,729 |
| 21-Dec-2021 | ₹133.75 | ₹136.55 | ₹133.75 | ₹135.60 | 1.38% [₹1.85] | 2,46,930 |
| 20-Dec-2021 | ₹140.30 | ₹141.00 | ₹133.00 | ₹133.75 | -4.57% [-₹6.40] | 5,81,767 |
| 17-Dec-2021 | ₹136.65 | ₹141.90 | ₹136.15 | ₹140.15 | 1.82% [₹2.50] | 5,46,195 |
| 16-Dec-2021 | ₹138.55 | ₹139.55 | ₹137.25 | ₹137.65 | -0.65% [-₹0.90] | 2,00,673 |
| 15-Dec-2021 | ₹139.95 | ₹140.25 | ₹138.00 | ₹138.55 | -0.65% [-₹0.90] | 2,16,613 |
| 14-Dec-2021 | ₹140.30 | ₹142.20 | ₹137.10 | ₹139.45 | 0.36% [₹0.50] | 10,81,362 |
| 13-Dec-2021 | ₹142.20 | ₹142.20 | ₹138.65 | ₹138.95 | -0.89% [-₹1.25] | 4,63,856 |
| 10-Dec-2021 | ₹141.15 | ₹141.95 | ₹139.80 | ₹140.20 | -0.71% [-₹1.00] | 4,95,506 |
| 09-Dec-2021 | ₹142.20 | ₹143.20 | ₹140.70 | ₹141.20 | -0.49% [-₹0.70] | 3,45,019 |
| 08-Dec-2021 | ₹142.80 | ₹143.50 | ₹140.55 | ₹141.90 | 0.96% [₹1.35] | 3,04,345 |
| 07-Dec-2021 | ₹141.10 | ₹143.35 | ₹139.55 | ₹140.55 | 0.18% [₹0.25] | 3,56,589 |
| 06-Dec-2021 | ₹141.40 | ₹142.70 | ₹139.05 | ₹140.30 | -0.71% [-₹1.00] | 2,63,016 |
| 03-Dec-2021 | ₹142.45 | ₹144.40 | ₹140.50 | ₹141.30 | -0.74% [-₹1.05] | 4,59,266 |
| 02-Dec-2021 | ₹143.90 | ₹143.90 | ₹140.85 | ₹142.35 | -0.70% [-₹1.00] | 5,61,223 |
| 01-Dec-2021 | ₹142.00 | ₹144.25 | ₹140.80 | ₹143.35 | 1.13% [₹1.60] | 3,46,569 |